Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Palladium 2x (2PAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $8.3275 Suspected BUY Trade
 16:35:08 - 10-Jul-26
Sell* 551 $8.275 Automatic Execution
 16:25:31 - 10-Jul-26
Buy* 80 $8.2925 SI Trade
 16:23:25 - 10-Jul-26
Buy* 727 $8.2925 Automatic Execution
 16:23:25 - 10-Jul-26
Sell* 5 $8.295 Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 50 $8.295 Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 71 $8.2925 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 40 $8.27 SI Trade
 14:58:06 - 10-Jul-26
Buy* 1,490 $8.3375 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 1,742 $8.305 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 450 $8.2875 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1,277 $8.175 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 0 $8.1675 SI Trade
 13:56:26 - 10-Jul-26
Unknown* 0 $8.2075 SI Trade
 13:16:54 - 10-Jul-26
Buy* 42 $8.15 Automatic Execution
 10:37:45 - 10-Jul-26
Sell* 1 $8.135 Automatic Execution
 10:21:51 - 10-Jul-26
Sell* 784 $8.175 Automatic Execution
 09:27:18 - 10-Jul-26
Sell* 784 $8.2275 Automatic Execution
 09:15:32 - 10-Jul-26
Sell* 5 $8.2175 Automatic Execution
 08:34:41 - 10-Jul-26
Buy* 110 $8.2075 Automatic Execution
 08:28:20 - 10-Jul-26
Buy* 2 $8.1925 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $8.1925 SI Trade
 08:00:00 - 10-Jul-26
Sell* 200 $7.955 Automatic Execution
 15:31:54 - 09-Jul-26
Sell* 22 $7.975 SI Trade
 14:55:04 - 09-Jul-26
Sell* 1 $7.9375 SI Trade
 13:48:07 - 09-Jul-26
Unknown* 0 $7.99 SI Trade
 13:45:58 - 09-Jul-26
Buy* 672 $7.99947 Ordinary
 13:45:00 - 09-Jul-26
Buy* 5 $7.97 SI Trade
 13:29:19 - 09-Jul-26
Sell* 41 $7.9075 Automatic Execution
 13:04:39 - 09-Jul-26
Buy* 959 $7.9075 Automatic Execution
 13:04:39 - 09-Jul-26
Buy* 1,000 $7.9075 Automatic Execution
 13:04:31 - 09-Jul-26
Unknown* 0 $7.75 SI Trade
 11:49:23 - 09-Jul-26
Buy* 1 $7.89 SI Trade
 10:52:11 - 09-Jul-26
Buy* 1,436 $7.88 Automatic Execution
 10:50:39 - 09-Jul-26
Buy* 1,375 $7.88 Automatic Execution
 10:02:07 - 09-Jul-26
Sell* 6 $7.845 Automatic Execution
 10:00:29 - 09-Jul-26
Buy* 38 $7.8975 Automatic Execution
 09:49:44 - 09-Jul-26
Sell* 2,856 $7.8975 Automatic Execution
 09:25:36 - 09-Jul-26
Sell* 3,683 $7.8975 Automatic Execution
 09:25:36 - 09-Jul-26
Sell* 5,305 $7.8975 Automatic Execution
 09:25:36 - 09-Jul-26
Sell* 1,385 $7.9125 Automatic Execution
 09:25:36 - 09-Jul-26
Sell* 10 $7.9475 SI Trade
 09:20:53 - 09-Jul-26
Buy* 11 $7.8775 Automatic Execution
 09:10:46 - 09-Jul-26
Buy* 1,410 $7.8925 Automatic Execution
 09:06:37 - 09-Jul-26
Buy* 2 $7.8675 SI Trade
 09:04:11 - 09-Jul-26
Buy* 1,358 $7.8625 Automatic Execution
 09:03:14 - 09-Jul-26
Sell* 20 $7.825 Automatic Execution
 08:58:28 - 09-Jul-26
Sell* 292 $7.85 Automatic Execution
 08:56:13 - 09-Jul-26
Buy* 1,950 $7.8575 Automatic Execution
 08:42:09 - 09-Jul-26
Buy* 1,374 $7.855 Automatic Execution
 08:42:09 - 09-Jul-26
Unknown* 0 $7.8425 SI Trade
 08:40:21 - 09-Jul-26
Buy* 75 $7.785 Automatic Execution
 08:21:17 - 09-Jul-26
Buy* 89 $7.76 Automatic Execution
 08:10:50 - 09-Jul-26
Unknown* 0 $7.79 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 5 $7.775 SI Trade
 08:00:01 - 09-Jul-26
Sell* 403 $7.4775 Uncrossing Trade
 16:35:11 - 08-Jul-26
Sell* 613 $7.51 Automatic Execution
 16:27:41 - 08-Jul-26
Sell* 23 $7.5375 SI Trade
 16:08:31 - 08-Jul-26
Sell* 2,597 $7.57 Automatic Execution
 16:05:22 - 08-Jul-26
Sell* 950 $7.57 Automatic Execution
 16:05:22 - 08-Jul-26
Sell* 1,893 $7.57 Automatic Execution
 16:05:22 - 08-Jul-26
Sell* 312 $7.5075 Automatic Execution
 16:00:04 - 08-Jul-26
Sell* 74 $7.5125 SI Trade
 15:59:34 - 08-Jul-26
Buy* 200 $7.5625 Automatic Execution
 15:54:45 - 08-Jul-26
Buy* 180 $7.575 Automatic Execution
 15:47:54 - 08-Jul-26
Sell* 1,226 $7.5425 Automatic Execution
 15:43:46 - 08-Jul-26
Buy* 1 $7.61 SI Trade
 15:42:49 - 08-Jul-26
Buy* 332 $7.6375 Automatic Execution
 15:20:33 - 08-Jul-26
Unknown* 0 $7.6575 SI Trade
 14:50:52 - 08-Jul-26
Unknown* 0 $7.6875 SI Trade
 14:45:09 - 08-Jul-26
Buy* 10 $7.6975 SI Trade
 14:40:22 - 08-Jul-26
Buy* 6 $7.645 Automatic Execution
 14:33:19 - 08-Jul-26
Sell* 1,336 $7.5625 Automatic Execution
 14:17:57 - 08-Jul-26
Buy* 1 $7.555 SI Trade
 14:12:36 - 08-Jul-26
Sell* 1 $7.565 SI Trade
 13:55:54 - 08-Jul-26
Buy* 1 $7.535 SI Trade
 13:37:39 - 08-Jul-26
Buy* 1 $7.5425 SI Trade
 13:12:09 - 08-Jul-26
Buy* 5 $7.5275 Automatic Execution
 12:48:50 - 08-Jul-26
Sell* 25 $7.365 SI Trade
 12:42:07 - 08-Jul-26
Buy* 6,090 $7.465 Automatic Execution
 12:30:48 - 08-Jul-26
Buy* 1,254 $7.45 Automatic Execution
 12:30:48 - 08-Jul-26
Buy* 2 $7.4625 SI Trade
 12:18:39 - 08-Jul-26
Buy* 72 $7.4475 Automatic Execution
 11:49:18 - 08-Jul-26
Buy* 1,800 $7.43 Automatic Execution
 11:49:18 - 08-Jul-26
Buy* 1,200 $7.43 Automatic Execution
 11:49:18 - 08-Jul-26
Sell* 89 $7.45 Automatic Execution
 11:10:24 - 08-Jul-26
Sell* 1 $7.4475 SI Trade
 11:09:23 - 08-Jul-26
Sell* 663 $7.54231 SI Trade
 10:24:17 - 08-Jul-26
Unknown* 0 $7.535 SI Trade
 10:06:04 - 08-Jul-26
Buy* 2 $7.595 SI Trade
 10:00:30 - 08-Jul-26
Buy* 6 $7.60 SI Trade
 10:00:03 - 08-Jul-26
Buy* 909 $7.6625 Automatic Execution
 09:43:20 - 08-Jul-26
Sell* 123 $7.7025 Automatic Execution
 09:40:34 - 08-Jul-26
Sell* 1,255 $7.705 Automatic Execution
 09:40:34 - 08-Jul-26
Buy* 5 $7.76 SI Trade
 09:39:48 - 08-Jul-26
Sell* 22 $7.74 SI Trade
 09:35:08 - 08-Jul-26
Sell* 100 $7.7475 Automatic Execution
 09:33:39 - 08-Jul-26
Buy* 3,802 $7.9175 Automatic Execution
 09:23:16 - 08-Jul-26
Unknown* 0 $7.99 SI Trade
 09:04:46 - 08-Jul-26
Sell* 1,299 $8.0575 Automatic Execution
 08:57:12 - 08-Jul-26
Buy* 17,302 $8.105 Automatic Execution
 08:43:03 - 08-Jul-26
Buy* 4,570 $8.105 Automatic Execution
 08:43:03 - 08-Jul-26
Sell* 1,256 $8.105 Automatic Execution
 08:43:03 - 08-Jul-26
Sell* 8 $8.175 SI Trade
 16:03:03 - 07-Jul-26
Sell* 5,501 $8.19 Automatic Execution
 15:28:17 - 07-Jul-26
Sell* 1,006 $8.195 Automatic Execution
 15:28:17 - 07-Jul-26
Sell* 1,800 $8.2075 Automatic Execution
 15:28:17 - 07-Jul-26
Sell* 1,200 $8.2075 Automatic Execution
 15:28:17 - 07-Jul-26
Sell* 500 $8.185 Automatic Execution
 15:26:07 - 07-Jul-26
Sell* 1,200 $8.2025 Automatic Execution
 15:24:55 - 07-Jul-26
Sell* 20 $8.2325 Automatic Execution
 15:22:30 - 07-Jul-26
Sell* 1 $8.215 SI Trade
 15:13:59 - 07-Jul-26
Buy* 1,237 $8.345 Automatic Execution
 14:51:10 - 07-Jul-26
Sell* 1 $8.3525 SI Trade
 11:25:54 - 07-Jul-26
Buy* 15 $8.2075 SI Trade
 10:00:52 - 07-Jul-26
Buy* 1 $8.1875 SI Trade
 09:57:14 - 07-Jul-26
Buy* 1,250 $8.1025 Automatic Execution
 08:33:16 - 07-Jul-26
Sell* 1,100 $8.0621 SI Trade
 08:29:24 - 07-Jul-26
Sell* 89 $7.95 Uncrossing Trade
 08:00:27 - 07-Jul-26
Buy* 58 $7.975 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $7.975 SI Trade
 08:00:00 - 07-Jul-26
Sell* 1,166 $8.235 Automatic Execution
 16:20:30 - 06-Jul-26
Sell* 1,200 $8.235 Automatic Execution
 16:20:30 - 06-Jul-26
Buy* 1,179 $8.2475 Automatic Execution
 15:45:33 - 06-Jul-26
Buy* 1,200 $8.2475 Automatic Execution
 15:45:33 - 06-Jul-26
Buy* 1,486 $8.3225 Automatic Execution
 15:23:12 - 06-Jul-26
Unknown* 0 $8.2125 SI Trade
 15:04:55 - 06-Jul-26
Sell* 34 $8.255 SI Trade
 11:01:15 - 06-Jul-26
Buy* 4 $8.275 SI Trade
 10:48:37 - 06-Jul-26
Buy* 10 $8.2375 SI Trade
 10:43:08 - 06-Jul-26
Sell* 1,278 $8.2575 Automatic Execution
 10:31:57 - 06-Jul-26
Buy* 81 $8.305 Automatic Execution
 09:52:27 - 06-Jul-26
Buy* 94 $8.305 Automatic Execution
 09:52:27 - 06-Jul-26
Sell* 1,848 $8.275 Automatic Execution
 09:51:36 - 06-Jul-26
Sell* 79 $8.255 SI Trade
 09:48:14 - 06-Jul-26
Buy* 1 $8.495 SI Trade
 09:06:08 - 06-Jul-26
Sell* 2 $8.2025 SI Trade
 08:14:47 - 06-Jul-26
Buy* 1,226 $8.20 Automatic Execution
 08:13:25 - 06-Jul-26
Unknown* 5 $8.1725 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 5 $8.1725 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 $8.1725 SI Trade
 08:00:07 - 06-Jul-26
Sell* 1,139 $8.33 Automatic Execution
 16:05:41 - 03-Jul-26
Unknown* 0 $8.3225 SI Trade
 15:08:43 - 03-Jul-26
Sell* 2 $8.27 SI Trade
 14:50:58 - 03-Jul-26
Sell* 1,127 $8.305 Automatic Execution
 13:50:00 - 03-Jul-26
Buy* 8 $8.325 Automatic Execution
 13:13:52 - 03-Jul-26
Buy* 49 $8.3175 Automatic Execution
 12:00:24 - 03-Jul-26
Sell* 1,291 $8.295 Automatic Execution
 11:58:30 - 03-Jul-26
Buy* 2 $8.36 SI Trade
 11:39:29 - 03-Jul-26
Sell* 550 $8.35 Automatic Execution
 11:26:10 - 03-Jul-26
Sell* 48 $8.3425 SI Trade
 10:51:52 - 03-Jul-26
Buy* 100 $8.335 Automatic Execution
 10:30:57 - 03-Jul-26
Buy* 1,256 $8.35 Automatic Execution
 10:21:27 - 03-Jul-26
Sell* 342 $8.3375 Automatic Execution
 10:11:33 - 03-Jul-26
Buy* 10 $8.4475 SI Trade
 09:41:55 - 03-Jul-26
Buy* 50 $8.44 Automatic Execution
 09:28:01 - 03-Jul-26
Sell* 1,696 $8.415 Automatic Execution
 09:27:36 - 03-Jul-26
Sell* 1,200 $8.415 Automatic Execution
 09:27:36 - 03-Jul-26
Sell* 39 $8.39 SI Trade
 09:11:58 - 03-Jul-26
Sell* 199 $8.39 SI Trade
 09:09:24 - 03-Jul-26
Sell* 91 $8.4025 SI Trade
 09:08:51 - 03-Jul-26
Sell* 224 $8.4025 SI Trade
 09:08:49 - 03-Jul-26
Buy* 79 $8.4125 SI Trade
 08:56:34 - 03-Jul-26
Buy* 1 $8.3975 SI Trade
 08:26:22 - 03-Jul-26
Unknown* 0 $8.365 SI Trade
 08:25:49 - 03-Jul-26
Unknown* 0 $8.385 SI Trade
 08:00:08 - 03-Jul-26
Buy* 14 $8.385 SI Trade
 08:00:08 - 03-Jul-26
Buy* 1 $8.385 SI Trade
 08:00:08 - 03-Jul-26
Buy* 7 $8.385 SI Trade
 08:00:08 - 03-Jul-26
Sell* 4 $8.3575 SI Trade
 08:00:08 - 03-Jul-26
Buy* 16 $8.385 Suspected BUY Trade
 08:00:08 - 03-Jul-26
Sell* 500 $8.27 Uncrossing Trade
 16:35:13 - 02-Jul-26
Sell* 315 $8.1925 Automatic Execution
 16:06:46 - 02-Jul-26
Buy* 10 $8.1825 SI Trade
 15:42:43 - 02-Jul-26
Sell* 349 $8.135 Automatic Execution
 15:29:44 - 02-Jul-26
Sell* 1 $8.2275 SI Trade
 15:09:28 - 02-Jul-26
Sell* 1,200 $8.30 Automatic Execution
 15:02:10 - 02-Jul-26
Sell* 14 $8.295 SI Trade
 14:54:54 - 02-Jul-26
Buy* 10 $8.245 SI Trade
 14:44:23 - 02-Jul-26
Unknown* 0 $8.2525 SI Trade
 14:43:09 - 02-Jul-26
Buy* 500 $8.1925 Automatic Execution
 14:39:03 - 02-Jul-26
Sell* 1 $8.175 SI Trade
 14:34:18 - 02-Jul-26
Unknown* 0 $8.11 SI Trade
 14:33:51 - 02-Jul-26
Sell* 2 $8.065 SI Trade
 14:30:36 - 02-Jul-26
Buy* 14 $8.0875 SI Trade
 14:26:54 - 02-Jul-26
Sell* 83 $8.005 SI Trade
 14:26:31 - 02-Jul-26
Buy* 3 $8.065 SI Trade
 14:22:37 - 02-Jul-26
Sell* 891 $8.00 Automatic Execution
 14:20:29 - 02-Jul-26
Buy* 23 $8.07 SI Trade
 14:12:29 - 02-Jul-26
Buy* 307 $8.0925 Automatic Execution
 14:12:12 - 02-Jul-26
Buy* 1,443 $8.09 Automatic Execution
 14:12:12 - 02-Jul-26
Buy* 1,950 $8.0775 Automatic Execution
 14:12:12 - 02-Jul-26
Buy* 1,300 $8.0775 Automatic Execution
 14:12:12 - 02-Jul-26
Buy* 100 $8.06 Automatic Execution
 14:08:37 - 02-Jul-26
Buy* 1,374 $8.07 Automatic Execution
 14:01:40 - 02-Jul-26
Buy* 4 $8.14 SI Trade
 13:56:52 - 02-Jul-26
Unknown* 0 $8.2025 SI Trade
 13:48:10 - 02-Jul-26
Buy* 1 $8.2975 SI Trade
 13:45:42 - 02-Jul-26
Sell* 1,337 $8.305 Automatic Execution
 13:43:54 - 02-Jul-26
Sell* 2 $7.845 SI Trade
 13:23:24 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84