| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $7.1625 | SI Trade |
13:48:24 - 30-Sep-26 |
| Unknown* | 0 | $7.195 | SI Trade |
13:43:37 - 30-Sep-26 |
| Unknown* | 0 | $7.195 | SI Trade |
13:43:31 - 30-Sep-26 |
| Unknown* | 0 | $7.1775 | SI Trade |
13:43:25 - 30-Sep-26 |
| Buy* | 1,400 | $7.1625 | Automatic Execution |
13:33:35 - 30-Sep-26 |
| Unknown* | 0 | $7.105 | SI Trade |
12:23:56 - 30-Sep-26 |
| Unknown* | 0 | $7.10 | SI Trade |
12:16:42 - 30-Sep-26 |
| Buy* | 92 | $7.135 | Automatic Execution |
10:56:51 - 30-Sep-26 |
| Buy* | 5 | $7.135 | SI Trade |
10:43:35 - 30-Sep-26 |
| Buy* | 16 | $7.2775 | Automatic Execution |
09:46:31 - 30-Sep-26 |
| Unknown* | 0 | $7.2875 | SI Trade |
09:31:37 - 30-Sep-26 |
| Sell* | 2,100 | $7.32 | Automatic Execution |
08:49:35 - 30-Sep-26 |
| Buy* | 1,431 | $7.25 | Automatic Execution |
08:10:01 - 30-Sep-26 |
| Unknown* | 0 | $7.1925 | SI Trade |
08:00:00 - 30-Sep-26 |
| Buy* | 1 | $7.1925 | SI Trade |
08:00:00 - 30-Sep-26 |
| Sell* | 1 | $7.0075 | Uncrossing Trade |
16:35:27 - 29-Sep-26 |
| Sell* | 1,770 | $6.985 | Automatic Execution |
16:18:44 - 29-Sep-26 |
| Sell* | 2,354 | $6.98 | Automatic Execution |
16:08:32 - 29-Sep-26 |
| Buy* | 2 | $7.0275 | SI Trade |
15:38:16 - 29-Sep-26 |
| Buy* | 2 | $7.0525 | SI Trade |
15:37:32 - 29-Sep-26 |
| Unknown* | 0 | $7.0325 | SI Trade |
14:32:59 - 29-Sep-26 |
| Sell* | 110 | $7.0275 | Automatic Execution |
14:29:22 - 29-Sep-26 |
| Buy* | 55 | $7.0525 | SI Trade |
14:26:53 - 29-Sep-26 |
| Sell* | 14 | $7.12 | SI Trade |
13:44:30 - 29-Sep-26 |
| Unknown* | 0 | $7.2525 | SI Trade |
13:24:20 - 29-Sep-26 |
| Sell* | 1,491 | $7.26 | Automatic Execution |
13:14:56 - 29-Sep-26 |
| Sell* | 529 | $7.335 | Automatic Execution |
13:05:42 - 29-Sep-26 |
| Sell* | 3,080 | $7.335 | Automatic Execution |
13:05:42 - 29-Sep-26 |
| Unknown* | 3,609 | $7.338462 | Ordinary Currency Conversion |
13:05:27 - 29-Sep-26 |
| Sell* | 1,528 | $7.2325 | Automatic Execution |
12:42:25 - 29-Sep-26 |
| Unknown* | 0 | $7.1525 | SI Trade |
11:35:24 - 29-Sep-26 |
| Unknown* | 0 | $7.0725 | SI Trade |
09:36:59 - 29-Sep-26 |
| Buy* | 9 | $7.0975 | SI Trade |
09:03:33 - 29-Sep-26 |
| Buy* | 18 | $7.05 | SI Trade |
08:55:55 - 29-Sep-26 |
| Buy* | 706 | $7.06945 | SI Trade |
08:50:43 - 29-Sep-26 |
| Sell* | 3,165 | $7.0625 | Automatic Execution |
08:46:51 - 29-Sep-26 |
| Buy* | 15 | $7.095 | SI Trade |
08:44:38 - 29-Sep-26 |
| Buy* | 28 | $7.1075 | SI Trade |
08:43:21 - 29-Sep-26 |
| Buy* | 107 | $7.07 | Automatic Execution |
08:38:43 - 29-Sep-26 |
| Buy* | 2,100 | $6.99 | Automatic Execution |
08:14:25 - 29-Sep-26 |
| Sell* | 211 | $6.975 | SI Trade |
08:10:00 - 29-Sep-26 |
| Unknown* | 0 | $6.9975 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $6.9975 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $6.985 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 5 | $6.9975 | SI Trade |
08:00:03 - 29-Sep-26 |
| Sell* | 165 | $7.04 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 1,332 | $7.0575 | Automatic Execution |
16:24:43 - 28-Sep-26 |
| Buy* | 3 | $7.0425 | SI Trade |
16:12:34 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
16:11:03 - 28-Sep-26 |
| Buy* | 1,300 | $7.04 | Automatic Execution |
16:11:03 - 28-Sep-26 |
| Buy* | 987 | $7.0425 | Automatic Execution |
16:08:15 - 28-Sep-26 |
| Buy* | 1,295 | $7.0425 | Automatic Execution |
16:04:46 - 28-Sep-26 |
| Buy* | 1,300 | $7.0425 | Automatic Execution |
16:04:46 - 28-Sep-26 |
| Buy* | 10 | $7.025 | SI Trade |
15:59:37 - 28-Sep-26 |
| Sell* | 1,950 | $7.0075 | Automatic Execution |
15:59:37 - 28-Sep-26 |
| Buy* | 5 | $7.02 | SI Trade |
15:59:11 - 28-Sep-26 |
| Buy* | 3 | $7.02 | SI Trade |
15:58:41 - 28-Sep-26 |
| Buy* | 1 | $7.03 | SI Trade |
15:58:15 - 28-Sep-26 |
| Unknown* | 0 | $7.02 | SI Trade |
15:53:28 - 28-Sep-26 |
| Sell* | 1,999 | $7.02 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1,333 | $7.02 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 1 | $7.0725 | SI Trade |
15:40:52 - 28-Sep-26 |
| Buy* | 200 | $7.0325 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 31 | $7.1025 | SI Trade |
15:00:52 - 28-Sep-26 |
| Buy* | 100 | $7.1125 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 1 | $7.0425 | SI Trade |
14:45:48 - 28-Sep-26 |
| Buy* | 1,398 | $6.985 | Automatic Execution |
14:37:19 - 28-Sep-26 |
| Sell* | 78 | $6.9975 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 20 | $7.00 | SI Trade |
14:19:14 - 28-Sep-26 |
| Sell* | 4,550 | $6.995 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 1,950 | $7.00 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 400 | $7.065 | Automatic Execution |
14:11:04 - 28-Sep-26 |
| Buy* | 15 | $7.135 | SI Trade |
13:41:14 - 28-Sep-26 |
| Buy* | 10 | $7.14 | SI Trade |
13:38:00 - 28-Sep-26 |
| Unknown* | 0 | $7.2775 | SI Trade |
13:13:43 - 28-Sep-26 |
| Buy* | 1 | $7.2775 | SI Trade |
13:11:33 - 28-Sep-26 |
| Buy* | 100 | $7.1825 | Automatic Execution |
13:02:33 - 28-Sep-26 |
| Buy* | 10 | $7.1825 | Automatic Execution |
13:01:50 - 28-Sep-26 |
| Buy* | 20 | $7.1825 | Automatic Execution |
13:01:28 - 28-Sep-26 |
| Buy* | 65 | $7.1725 | SI Trade |
12:49:00 - 28-Sep-26 |
| Sell* | 200 | $7.1925 | Automatic Execution |
12:00:39 - 28-Sep-26 |
| Sell* | 18 | $7.1925 | SI Trade |
11:56:33 - 28-Sep-26 |
| Sell* | 23 | $7.20 | SI Trade |
11:39:34 - 28-Sep-26 |
| Buy* | 12 | $7.1925 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 192 | $7.1475 | Automatic Execution |
11:14:20 - 28-Sep-26 |
| Buy* | 54 | $7.14814 | SI Trade |
11:11:03 - 28-Sep-26 |
| Buy* | 192 | $7.185 | Automatic Execution |
10:55:16 - 28-Sep-26 |
| Buy* | 1,711 | $7.185 | Automatic Execution |
10:55:16 - 28-Sep-26 |
| Buy* | 10 | $7.1825 | SI Trade |
10:52:20 - 28-Sep-26 |
| Buy* | 20 | $7.1625 | Automatic Execution |
10:27:20 - 28-Sep-26 |
| Buy* | 2 | $7.16 | SI Trade |
10:12:01 - 28-Sep-26 |
| Buy* | 2,000 | $7.1601 | Ordinary |
10:11:33 - 28-Sep-26 |
| Unknown* | 0 | $7.1275 | SI Trade |
10:05:32 - 28-Sep-26 |
| Unknown* | 0 | $7.205 | SI Trade |
09:52:06 - 28-Sep-26 |
| Buy* | 100 | $7.2125 | Automatic Execution |
09:40:57 - 28-Sep-26 |
| Unknown* | 0 | $7.155 | SI Trade |
09:38:35 - 28-Sep-26 |
| Sell* | 100 | $7.345 | Automatic Execution |
09:13:25 - 28-Sep-26 |
| Sell* | 72 | $7.31 | SI Trade |
09:10:01 - 28-Sep-26 |
| Unknown* | 0 | $7.235 | SI Trade |
09:01:41 - 28-Sep-26 |
| Unknown* | 0 | $7.17 | SI Trade |
08:46:59 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
08:36:53 - 28-Sep-26 |
| Buy* | 1 | $7.1925 | SI Trade |
08:32:34 - 28-Sep-26 |
| Unknown* | 0 | $7.1925 | SI Trade |
08:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.1925 | SI Trade |
08:29:03 - 28-Sep-26 |
| Sell* | 1,392 | $7.17 | Automatic Execution |
08:13:08 - 28-Sep-26 |
| Buy* | 710 | $7.21 | Automatic Execution |
08:12:05 - 28-Sep-26 |
| Buy* | 229 | $7.2075 | Automatic Execution |
08:12:05 - 28-Sep-26 |
| Sell* | 22 | $7.1675 | Automatic Execution |
08:10:08 - 28-Sep-26 |
| Unknown* | 0 | $7.2025 | SI Trade |
08:06:33 - 28-Sep-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
08:04:11 - 28-Sep-26 |
| Sell* | 50 | $7.20 | Automatic Execution |
08:04:11 - 28-Sep-26 |
| Unknown* | 0 | $7.2425 | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 3 | $7.2675 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 4 | $7.2675 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $7.2675 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $7.2675 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 2 | $7.2675 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $7.2475 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 89 | $7.69 | Uncrossing Trade |
16:35:11 - 25-Sep-26 |
| Sell* | 1,880 | $7.69 | Automatic Execution |
16:17:02 - 25-Sep-26 |
| Unknown* | 0 | $7.534739 | SI Trade Currency Conversion |
15:54:37 - 25-Sep-26 |
| Buy* | 52 | $7.59 | SI Trade |
15:40:10 - 25-Sep-26 |
| Sell* | 73 | $7.5325 | Automatic Execution |
15:22:36 - 25-Sep-26 |
| Unknown* | 0 | $7.46997 | SI Trade Currency Conversion |
15:14:25 - 25-Sep-26 |
| Sell* | 1,098 | $7.4675 | Automatic Execution |
15:05:49 - 25-Sep-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
14:55:06 - 25-Sep-26 |
| Sell* | 5 | $7.5775 | SI Trade |
14:52:34 - 25-Sep-26 |
| Sell* | 80 | $7.5775 | Automatic Execution |
14:43:39 - 25-Sep-26 |
| Sell* | 79 | $7.585 | SI Trade |
14:37:11 - 25-Sep-26 |
| Sell* | 20 | $7.58 | SI Trade |
14:37:11 - 25-Sep-26 |
| Buy* | 100 | $7.5575 | SI Trade |
14:26:39 - 25-Sep-26 |
| Buy* | 11 | $7.58 | SI Trade |
14:23:43 - 25-Sep-26 |
| Buy* | 1,347 | $7.7325 | Automatic Execution |
13:09:50 - 25-Sep-26 |
| Sell* | 20 | $7.5875 | SI Trade |
12:37:36 - 25-Sep-26 |
| Sell* | 4 | $7.725 | SI Trade |
11:59:46 - 25-Sep-26 |
| Buy* | 34 | $7.7075 | SI Trade |
11:36:42 - 25-Sep-26 |
| Unknown* | 0 | $7.6825 | SI Trade |
11:28:32 - 25-Sep-26 |
| Sell* | 1,950 | $7.6575 | Automatic Execution |
11:19:43 - 25-Sep-26 |
| Unknown* | 0 | $7.66 | SI Trade |
11:06:43 - 25-Sep-26 |
| Buy* | 112 | $7.6225 | Automatic Execution |
11:00:30 - 25-Sep-26 |
| Buy* | 125 | $7.6225 | Automatic Execution |
11:00:10 - 25-Sep-26 |
| Buy* | 73 | $7.5775 | Automatic Execution |
10:32:17 - 25-Sep-26 |
| Buy* | 1,950 | $7.55 | Automatic Execution |
10:29:27 - 25-Sep-26 |
| Sell* | 6 | $7.56 | SI Trade |
10:25:08 - 25-Sep-26 |
| Buy* | 1 | $7.63 | SI Trade |
10:10:41 - 25-Sep-26 |
| Unknown* | 0 | $7.6225 | SI Trade |
09:59:16 - 25-Sep-26 |
| Unknown* | 0 | $7.6225 | SI Trade |
09:55:18 - 25-Sep-26 |
| Unknown* | 0 | $7.6075 | SI Trade |
08:59:45 - 25-Sep-26 |
| Buy* | 2 | $7.505 | SI Trade |
08:49:20 - 25-Sep-26 |
| Buy* | 1 | $7.5125 | SI Trade |
08:47:41 - 25-Sep-26 |
| Sell* | 500 | $7.50 | Automatic Execution |
08:40:44 - 25-Sep-26 |
| Unknown* | 0 | $7.6325 | SI Trade |
08:00:41 - 25-Sep-26 |
| Buy* | 3 | $7.5975 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 4 | $7.5975 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 4 | $7.58 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 1,806 | $7.6725 | Automatic Execution |
16:24:06 - 24-Sep-26 |
| Sell* | 238 | $7.6625 | Automatic Execution |
16:23:52 - 24-Sep-26 |
| Sell* | 42 | $7.565 | SI Trade |
16:15:52 - 24-Sep-26 |
| Unknown* | 0 | $7.586359 | SI Trade Currency Conversion |
16:10:14 - 24-Sep-26 |
| Unknown* | 0 | $7.6025 | SI Trade |
16:08:56 - 24-Sep-26 |
| Unknown* | 0 | $7.620516 | SI Trade Currency Conversion |
16:02:11 - 24-Sep-26 |
| Unknown* | 0 | $7.75 | SI Trade |
15:37:09 - 24-Sep-26 |
| Unknown* | 0 | $7.754868 | SI Trade Currency Conversion |
15:22:18 - 24-Sep-26 |
| Buy* | 144 | $7.7825 | Automatic Execution |
15:21:21 - 24-Sep-26 |
| Buy* | 1,812 | $7.7825 | Automatic Execution |
15:21:21 - 24-Sep-26 |
| Buy* | 1,300 | $7.7825 | Automatic Execution |
15:21:21 - 24-Sep-26 |
| Sell* | 642 | $7.77 | Automatic Execution |
15:16:04 - 24-Sep-26 |
| Buy* | 642 | $7.77438 | Ordinary |
15:15:47 - 24-Sep-26 |
| Sell* | 506 | $7.77 | Automatic Execution |
15:12:44 - 24-Sep-26 |
| Buy* | 506 | $7.77563 | Ordinary |
15:12:11 - 24-Sep-26 |
| Sell* | 200 | $7.745 | Automatic Execution |
14:53:34 - 24-Sep-26 |
| Unknown* | 0 | $7.715018 | SI Trade Currency Conversion |
14:39:12 - 24-Sep-26 |
| Unknown* | 0 | $7.7675 | SI Trade |
14:23:41 - 24-Sep-26 |
| Unknown* | 0 | $7.767393 | SI Trade Currency Conversion |
14:17:51 - 24-Sep-26 |
| Unknown* | 0 | $7.763977 | SI Trade Currency Conversion |
13:13:12 - 24-Sep-26 |
| Buy* | 150 | $7.58 | Automatic Execution |
11:35:19 - 24-Sep-26 |
| Sell* | 1,344 | $7.53 | Automatic Execution |
11:29:28 - 24-Sep-26 |
| Buy* | 10 | $7.5475 | SI Trade |
11:25:40 - 24-Sep-26 |
| Sell* | 88 | $7.555 | Automatic Execution |
10:44:04 - 24-Sep-26 |
| Sell* | 30 | $7.60 | Automatic Execution |
10:38:27 - 24-Sep-26 |
| Unknown* | 0 | $7.6625 | SI Trade |
10:17:17 - 24-Sep-26 |
| Buy* | 537 | $7.6425 | Automatic Execution |
10:03:45 - 24-Sep-26 |
| Unknown* | 0 | $7.6175 | SI Trade |
10:00:17 - 24-Sep-26 |
| Buy* | 940 | $7.65 | Automatic Execution |
09:59:41 - 24-Sep-26 |
| Sell* | 915 | $7.65 | Automatic Execution |
09:52:26 - 24-Sep-26 |
| Sell* | 85 | $7.65 | Automatic Execution |
09:52:26 - 24-Sep-26 |
| Unknown* | 0 | $7.8225 | SI Trade |
08:40:57 - 24-Sep-26 |
| Buy* | 230 | $7.8725 | Automatic Execution |
08:32:59 - 24-Sep-26 |
| Buy* | 244 | $7.8225 | Automatic Execution |
08:20:25 - 24-Sep-26 |
| Buy* | 1,300 | $7.8225 | Automatic Execution |
08:20:25 - 24-Sep-26 |
| Unknown* | 0 | $7.70 | SI Trade |
08:01:04 - 24-Sep-26 |
| Sell* | 9 | $7.67 | SI Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 326 | $7.6775 | Suspected BUY Trade |
16:35:18 - 23-Sep-26 |
| Buy* | 1,288 | $7.765 | Automatic Execution |
16:26:17 - 23-Sep-26 |
| Buy* | 42 | $7.7875 | SI Trade |
16:20:29 - 23-Sep-26 |
| Sell* | 8 | $7.6775 | SI Trade |
15:53:22 - 23-Sep-26 |
| Buy* | 200 | $7.7225 | Automatic Execution |
15:41:46 - 23-Sep-26 |
| Buy* | 1 | $7.7525 | SI Trade |
15:30:09 - 23-Sep-26 |
| Sell* | 2,557 | $7.69 | Automatic Execution |
15:18:52 - 23-Sep-26 |
| Sell* | 3 | $7.70 | SI Trade |
15:00:40 - 23-Sep-26 |