| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.2075 | 8.3375 | 8.135 | 8.3275 | 8,261 |
| 9th Jul 2026 (Thu) | 7.76 | 7.96 | 7.76 | 8.0175 | 27,754 |
| 8th Jul 2026 (Wed) | 8.105 | 8.105 | 7.43 | 7.4775 | 52,012 |
| 7th Jul 2026 (Tue) | 7.95 | 8.345 | 7.95 | 8.205 | 14,987 |
| 6th Jul 2026 (Mon) | 8.20 | 8.3225 | 8.20 | 8.23 | 10,898 |
| 3rd Jul 2026 (Fri) | 8.385 | 8.44 | 8.295 | 8.3175 | 9,968 |
| 2nd Jul 2026 (Thu) | 7.6025 | 8.305 | 7.6025 | 8.27 | 20,524 |
| 1st Jul 2026 (Wed) | 7.2025 | 7.6725 | 7.14 | 7.54625 | 43,653 |
| 30th Jun 2026 (Tue) | 7.8325 | 7.9275 | 7.56 | 7.4625 | 19,691 |
| 29th Jun 2026 (Mon) | 7.7025 | 7.715 | 7.4825 | 7.58875 | 7,573 |
| 26th Jun 2026 (Fri) | 7.47 | 7.64 | 7.355 | 7.4975 | 16,287 |
| 25th Jun 2026 (Thu) | 6.85 | 7.3925 | 6.85 | 7.22125 | 46,910 |
| 24th Jun 2026 (Wed) | 7.7075 | 7.7075 | 7.085 | 7.065 | 36,066 |
| 23rd Jun 2026 (Tue) | 7.7425 | 8.01 | 7.7125 | 7.84375 | 8,938 |
| 22nd Jun 2026 (Mon) | 8.4925 | 8.4925 | 8.2125 | 8.22625 | 3,521 |
| 19th Jun 2026 (Fri) | 8.38 | 8.42 | 7.9325 | 8.1275 | 5,374 |
| 18th Jun 2026 (Thu) | 9.08 | 9.08 | 8.425 | 8.56 | 17,890 |
| 17th Jun 2026 (Wed) | 9.4875 | 9.60 | 9.4825 | 9.5175 | 917 |
| 16th Jun 2026 (Tue) | 9.2075 | 9.7125 | 9.2075 | 9.4625 | 5,562 |
| 15th Jun 2026 (Mon) | 9.0625 | 9.7175 | 9.0625 | 9.6775 | 38,070 |
| 12th Jun 2026 (Fri) | 8.6875 | 8.9925 | 8.41 | 8.5175 | 14,389 |
| 11th Jun 2026 (Thu) | 8.14 | 8.195 | 7.92 | 8.15875 | 4,962 |
| 10th Jun 2026 (Wed) | 7.685 | 8.30 | 7.65 | 8.025 | 27,932 |
| 9th Jun 2026 (Tue) | 7.73 | 8.2325 | 7.73 | 7.84 | 21,462 |
| 8th Jun 2026 (Mon) | 7.785 | 7.8925 | 7.5275 | 7.57 | 13,731 |
| 5th Jun 2026 (Fri) | 8.98 | 9.1975 | 8.215 | 8.26 | 15,267 |
| 4th Jun 2026 (Thu) | 9.0375 | 9.23 | 9.00 | 9.19125 | 11,219 |
| 3rd Jun 2026 (Wed) | 9.9525 | 9.9525 | 9.42 | 9.43125 | 2,570 |
| 2nd Jun 2026 (Tue) | 10.31 | 10.35 | 9.945 | 10.1425 | 11,391 |
| 1st Jun 2026 (Mon) | 9.78 | 9.9925 | 9.6475 | 9.9925 | 15,154 |
| 29th May 2026 (Fri) | 10.10 | 10.205 | 9.60 | 9.86875 | 7,118 |
| 28th May 2026 (Thu) | 10.105 | 10.105 | 9.54 | 9.925 | 13,998 |
| 27th May 2026 (Wed) | 9.9425 | 10.42 | 9.9425 | 10.42 | 11,146 |
| 26th May 2026 (Tue) | 10.245 | 10.40 | 10.16 | 10.25 | 33,460 |
| 25th May 2026 (Mon) | 9.865 | 9.865 | 9.865 | 9.865 | 0 |
| 22nd May 2026 (Fri) | 10.22 | 10.22 | 9.7775 | 9.865 | 2,253 |
| 21st May 2026 (Thu) | 10.045 | 10.24 | 9.80 | 10.16 | 15,531 |
| 20th May 2026 (Wed) | 10.105 | 10.38 | 9.9225 | 10.2525 | 3,269 |
| 19th May 2026 (Tue) | 10.76 | 10.76 | 9.8925 | 9.9275 | 15,498 |
| 18th May 2026 (Mon) | 10.69 | 10.95 | 10.60 | 10.81 | 5,555 |
| 15th May 2026 (Fri) | 10.96 | 11.13 | 10.835 | 10.9125 | 11,119 |
| 14th May 2026 (Thu) | 12.295 | 12.295 | 11.455 | 11.49 | 11,049 |
| 13th May 2026 (Wed) | 12.39 | 12.57 | 12.18 | 12.6325 | 14,715 |