| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 6.99 | 7.335 | 6.98 | 7.0075 | 20,909 |
| 28th Sep 2026 (Mon) | 7.20 | 7.345 | 6.985 | 7.04 | 29,625 |
| 25th Sep 2026 (Fri) | 7.50 | 7.7325 | 7.4675 | 7.69 | 9,723 |
| 24th Sep 2026 (Thu) | 7.8225 | 7.8725 | 7.53 | 7.60125 | 13,720 |
| 23rd Sep 2026 (Wed) | 7.98 | 7.98 | 7.6275 | 7.6775 | 19,599 |
| 22nd Sep 2026 (Tue) | 8.10 | 8.305 | 7.94 | 8.0625 | 18,940 |
| 21st Sep 2026 (Mon) | 8.30 | 8.4725 | 8.2425 | 8.25375 | 23,913 |
| 18th Sep 2026 (Fri) | 8.5375 | 8.56 | 8.215 | 8.215 | 20,831 |
| 17th Sep 2026 (Thu) | 8.175 | 8.215 | 7.97 | 7.99875 | 62,205 |
| 16th Sep 2026 (Wed) | 8.3875 | 8.40 | 8.2425 | 8.24625 | 5,236 |
| 15th Sep 2026 (Tue) | 7.9825 | 8.2275 | 7.915 | 7.9875 | 7,403 |
| 14th Sep 2026 (Mon) | 8.1275 | 8.1275 | 7.8375 | 8.025 | 22,343 |
| 11th Sep 2026 (Fri) | 8.175 | 8.44 | 8.1475 | 8.36 | 14,805 |
| 10th Sep 2026 (Thu) | 8.635 | 8.635 | 8.12 | 8.16875 | 42,642 |
| 9th Sep 2026 (Wed) | 8.915 | 9.17 | 8.64 | 8.99 | 21,712 |
| 8th Sep 2026 (Tue) | 9.4225 | 9.4225 | 8.9375 | 8.9375 | 23,694 |
| 7th Sep 2026 (Mon) | 9.36 | 9.5675 | 9.30 | 9.385 | 5,325 |
| 4th Sep 2026 (Fri) | 9.60 | 9.8125 | 9.37 | 9.47 | 12,968 |
| 3rd Sep 2026 (Thu) | 9.0125 | 9.8575 | 9.0125 | 9.8575 | 12,122 |
| 2nd Sep 2026 (Wed) | 8.2875 | 8.86 | 8.2575 | 8.86375 | 12,807 |
| 1st Sep 2026 (Tue) | 9.0525 | 9.0825 | 8.50 | 8.55875 | 25,666 |
| 31st Aug 2026 (Mon) | 10.4325 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 28th Aug 2026 (Fri) | 9.4925 | 10.615 | 9.45 | 10.4325 | 77,041 |
| 27th Aug 2026 (Thu) | 8.6775 | 8.7525 | 8.4775 | 8.7525 | 9,762 |
| 26th Aug 2026 (Wed) | 8.8975 | 8.93 | 8.6725 | 8.69625 | 3,354 |
| 25th Aug 2026 (Tue) | 8.9575 | 8.9875 | 8.64 | 8.8025 | 8,671 |
| 24th Aug 2026 (Mon) | 9.035 | 9.465 | 8.9925 | 9.4375 | 16,013 |
| 21st Aug 2026 (Fri) | 9.0625 | 9.31 | 8.90 | 8.90 | 43,786 |
| 20th Aug 2026 (Thu) | 8.70 | 8.9125 | 8.70 | 8.84 | 6,454 |
| 19th Aug 2026 (Wed) | 8.24 | 8.725 | 8.24 | 8.72625 | 6,215 |
| 18th Aug 2026 (Tue) | 8.6825 | 8.7175 | 8.2675 | 8.27875 | 10,436 |
| 17th Aug 2026 (Mon) | 8.9225 | 8.9225 | 8.865 | 8.86625 | 322 |
| 14th Aug 2026 (Fri) | 8.51 | 8.705 | 8.465 | 8.66 | 8,968 |
| 13th Aug 2026 (Thu) | 9.1525 | 9.1525 | 8.68 | 8.68 | 17,076 |
| 12th Aug 2026 (Wed) | 9.3925 | 9.5975 | 9.37 | 9.515 | 7,678 |
| 11th Aug 2026 (Tue) | 9.46 | 9.4925 | 9.3225 | 9.37 | 37,073 |
| 10th Aug 2026 (Mon) | 9.53 | 9.53 | 9.1925 | 9.37625 | 15,448 |
| 7th Aug 2026 (Fri) | 9.585 | 9.89 | 9.40 | 9.4375 | 20,114 |
| 6th Aug 2026 (Thu) | 9.6475 | 9.65 | 9.42 | 9.4675 | 7,816 |
| 5th Aug 2026 (Wed) | 9.615 | 9.6775 | 9.16 | 9.50625 | 41,814 |
| 4th Aug 2026 (Tue) | 8.325 | 9.0375 | 8.215 | 8.9525 | 28,391 |
| 3rd Aug 2026 (Mon) | 8.28 | 8.30 | 7.7775 | 7.8975 | 31,860 |
| 31st Jul 2026 (Fri) | 8.465 | 8.465 | 8.13 | 8.29 | 13,170 |
| 30th Jul 2026 (Thu) | 7.855 | 8.50 | 7.855 | 8.3525 | 12,391 |