Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Wti Oil (2OIL) Share Price

Price 284.25p on 02-07-2025 at 12:17:30
Change 0.00p 0%
Buy 296.50p
Sell 288.50p
Buy / Sell 2OIL Shares
Last Trade: Unknown 0.00 at 290.50p
Day's Volume: 0
Last Close: 284.25p
Open: 284.25p
ISIN: XS2472195366
Day's Range 0.00p - 0.00p
52wk Range: 222.10p - 464.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

2x Long Wti Oil (2OIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 290.50p SI Trade
12:37:41 - 01-Jul-25
Buy* 2 287.00p SI Trade
08:01:25 - 01-Jul-25
Sell* 15 279.00p SI Trade
08:08:19 - 30-Jun-25
Unknown* 40 302.00p Ordinary
08:00:13 - 27-Jun-25
Buy* 100 289.50p SI Trade
09:53:15 - 26-Jun-25
Buy* 200 289.50p SI Trade
09:53:15 - 26-Jun-25
Buy* 113 288.00p SI Trade
15:13:06 - 25-Jun-25
Buy* 86 288.50p SI Trade
15:12:55 - 25-Jun-25
Buy* 100 288.50p SI Trade
15:12:55 - 25-Jun-25
Buy* 820 288.50p Automatic Execution
15:12:55 - 25-Jun-25
See more 2x Long Wti Oil trades

2x Long Wti Oil (2OIL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 281.00 284.25 281.00 284.25 2
30th Jun 2025 (Mon) 289.25 289.25 281.00 281.00 15
27th Jun 2025 (Fri) 292.00 292.00 289.25 289.25 0
26th Jun 2025 (Thu) 289.50 292.00 289.50 292.00 300
25th Jun 2025 (Wed) 295.00 295.00 288.50 289.50 2,888
24th Jun 2025 (Tue) 286.00 306.50 286.00 287.75 18,002
23rd Jun 2025 (Mon) 408.50 408.50 373.50 368.25 7,887
20th Jun 2025 (Fri) 350.50 357.00 350.50 371.75 388
19th Jun 2025 (Thu) 361.50 381.50 361.50 381.50 671
18th Jun 2025 (Wed) 361.25 361.25 358.00 358.00 0
17th Jun 2025 (Tue) 339.50 352.50 339.50 361.25 4,002
16th Jun 2025 (Mon) 350.00 350.00 350.00 326.50 101
13th Jun 2025 (Fri) 320.00 349.00 320.00 342.50 9,068
12th Jun 2025 (Thu) 300.50 300.50 300.50 306.25 392
11th Jun 2025 (Wed) 293.50 295.50 293.50 295.50 0
10th Jun 2025 (Tue) 282.75 293.50 282.75 293.50 5
9th Jun 2025 (Mon) 279.50 279.50 279.50 282.75 400
6th Jun 2025 (Fri) 265.00 265.00 265.00 278.50 826
5th Jun 2025 (Thu) 262.75 270.50 262.75 270.50 206
4th Jun 2025 (Wed) 273.50 273.50 262.75 262.75 0
3rd Jun 2025 (Tue) 263.75 273.50 263.75 273.50 0
2nd Jun 2025 (Mon) 261.50 261.50 261.50 263.75 5,366
See more 2x Long Wti Oil price history

2x Long Wti Oil (2OIL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
9th Jan 2019 4:40 pm RNS Second Price Monitoring Extn
9th Jan 2019 4:35 pm RNS Price Monitoring Extension
5th Sep 2017 4:35 pm RNS Price Monitoring Extension
See more 2x Long Wti Oil regulatory news
FTSE 100 Latest
Value8,765.63
Change-19.70

Login to your account

Forgot Password?

Not Registered