Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Wti Oil (2OIL) Share Price

Price 295.50p on 23-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 2OIL Shares
Last Trade: Buy 2.00 at 318.00p
Day's Volume: 0
Last Close: 295.50p
Open: 0.00p
ISIN: XS2472195366
Day's Range 0.00p - 0.00p
52wk Range: 222.10p - 461.225p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

2x Long Wti Oil (2OIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 318.00p SI Trade
08:00:58 - 22-Jul-25
Buy* 1 318.50p SI Trade
08:00:58 - 22-Jul-25
Buy* 150 318.00p Automatic Execution
08:00:58 - 22-Jul-25
Sell* 285 302.00p Automatic Execution
08:04:16 - 21-Jul-25
Buy* 880 307.50p Automatic Execution
08:14:39 - 18-Jul-25
Buy* 880 305.50p Automatic Execution
08:12:26 - 18-Jul-25
Buy* 880 305.50p Automatic Execution
08:10:59 - 18-Jul-25
Buy* 3 308.50p SI Trade
11:40:00 - 17-Jul-25
Buy* 11 306.50p SI Trade
11:32:00 - 17-Jul-25
Sell* 9 295.00p SI Trade
11:29:04 - 17-Jul-25
See more 2x Long Wti Oil trades

2x Long Wti Oil (2OIL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 318.00 318.00 318.00 295.50 153
21st Jul 2025 (Mon) 302.00 302.00 302.00 303.25 285
18th Jul 2025 (Fri) 305.50 307.50 305.50 308.75 2,640
17th Jul 2025 (Thu) 294.25 305.50 294.25 305.50 23
16th Jul 2025 (Wed) 304.25 304.25 294.25 294.25 0
15th Jul 2025 (Tue) 308.00 308.00 304.25 304.25 18
14th Jul 2025 (Mon) 316.50 316.50 308.00 308.00 12,489
11th Jul 2025 (Fri) 300.75 316.50 300.75 316.50 6
10th Jul 2025 (Thu) 315.25 315.25 300.75 300.75 0
9th Jul 2025 (Wed) 312.50 315.25 312.50 315.25 0
8th Jul 2025 (Tue) 304.25 312.50 304.25 312.50 1
7th Jul 2025 (Mon) 298.50 304.25 298.50 304.25 3
4th Jul 2025 (Fri) 296.75 298.50 296.75 298.50 56
3rd Jul 2025 (Thu) 295.50 295.50 295.50 296.75 3,300
2nd Jul 2025 (Wed) 284.25 291.25 284.25 291.25 0
1st Jul 2025 (Tue) 281.00 284.25 281.00 284.25 2
30th Jun 2025 (Mon) 289.25 289.25 281.00 281.00 15
27th Jun 2025 (Fri) 292.00 292.00 289.25 289.25 0
26th Jun 2025 (Thu) 289.50 292.00 289.50 292.00 300
25th Jun 2025 (Wed) 295.00 295.00 288.50 289.50 2,888
24th Jun 2025 (Tue) 286.00 306.50 286.00 287.75 18,002
23rd Jun 2025 (Mon) 408.50 408.50 373.50 368.25 7,887
See more 2x Long Wti Oil price history

2x Long Wti Oil (2OIL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
9th Jan 2019 4:40 pm RNS Second Price Monitoring Extn
9th Jan 2019 4:35 pm RNS Price Monitoring Extension
5th Sep 2017 4:35 pm RNS Price Monitoring Extension
See more 2x Long Wti Oil regulatory news
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered