| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 780.00p | Uncrossing Trade |
16:35:07 - 27-Apr-26 |
| Sell* | 118 | 762.00p | Automatic Execution |
15:02:38 - 27-Apr-26 |
| Buy* | 118 | 759.96p | Ordinary |
13:32:22 - 27-Apr-26 |
| Sell* | 618 | 743.00p | Automatic Execution |
12:28:59 - 27-Apr-26 |
| Buy* | 22 | 764.00p | Automatic Execution |
16:17:26 - 24-Apr-26 |
| Buy* | 22 | 752.94p | Ordinary |
15:48:09 - 24-Apr-26 |
| Buy* | 298 | 767.00p | Automatic Execution |
13:58:54 - 24-Apr-26 |
| Buy* | 100 | 767.00p | Automatic Execution |
13:58:53 - 24-Apr-26 |
| Sell* | 398 | 766.04p | Ordinary |
13:58:21 - 24-Apr-26 |
| Sell* | 633 | 790.00p | Ordinary |
11:25:03 - 24-Apr-26 |
| Buy* | 150 | 809.00p | Automatic Execution |
11:06:16 - 24-Apr-26 |
| Buy* | 100 | 797.00p | Automatic Execution |
10:27:53 - 24-Apr-26 |
| Buy* | 100 | 793.94p | Ordinary |
10:23:24 - 24-Apr-26 |
| Sell* | 584 | 726.00p | Automatic Execution |
12:48:51 - 23-Apr-26 |
| Buy* | 141 | 751.00p | Automatic Execution |
11:21:04 - 23-Apr-26 |
| Buy* | 141 | 751.00p | Automatic Execution |
11:21:03 - 23-Apr-26 |
| Buy* | 141 | 753.00p | Automatic Execution |
11:02:16 - 23-Apr-26 |
| Buy* | 141 | 753.00p | Automatic Execution |
11:02:14 - 23-Apr-26 |
| Buy* | 2 | 750.00p | Automatic Execution |
10:39:17 - 23-Apr-26 |
| Sell* | 100 | 748.00p | Automatic Execution |
10:38:58 - 23-Apr-26 |
| Buy* | 190 | 748.00p | Automatic Execution |
10:38:38 - 23-Apr-26 |
| Buy* | 114 | 748.00p | Automatic Execution |
10:38:38 - 23-Apr-26 |
| Buy* | 450 | 765.00p | Automatic Execution |
10:08:55 - 23-Apr-26 |
| Buy* | 406 | 736.93p | Ordinary |
08:59:39 - 23-Apr-26 |
| Buy* | 360 | 744.00p | Automatic Execution |
08:01:13 - 23-Apr-26 |
| Sell* | 214 | 714.00p | Uncrossing Trade |
16:35:28 - 22-Apr-26 |
| Sell* | 131 | 709.00p | Automatic Execution |
16:07:04 - 22-Apr-26 |
| Buy* | 59 | 682.00p | Ordinary |
13:09:46 - 22-Apr-26 |
| Buy* | 155 | 691.00p | Automatic Execution |
10:57:38 - 22-Apr-26 |
| Buy* | 3,000 | 660.00p | Automatic Execution |
08:34:52 - 22-Apr-26 |
| Buy* | 2,554 | 660.00p | Automatic Execution |
08:34:37 - 22-Apr-26 |
| Sell* | 4,892 | 654.00p | Ordinary |
08:00:21 - 22-Apr-26 |
| Sell* | 76 | 638.00p | Automatic Execution |
12:21:42 - 21-Apr-26 |
| Sell* | 662 | 629.00p | Ordinary |
08:10:45 - 21-Apr-26 |
| Buy* | 115 | 642.00p | Automatic Execution |
11:42:30 - 20-Apr-26 |
| Buy* | 284 | 668.00p | Automatic Execution |
09:24:07 - 20-Apr-26 |
| Buy* | 44 | 680.00p | Ordinary |
09:17:54 - 20-Apr-26 |
| Buy* | 556 | 652.00p | Automatic Execution |
08:46:03 - 20-Apr-26 |
| Sell* | 450 | 636.00p | Automatic Execution |
08:30:33 - 20-Apr-26 |
| Sell* | 445 | 627.00p | Ordinary |
08:28:14 - 20-Apr-26 |
| Buy* | 704 | 639.00p | Automatic Execution |
08:18:28 - 20-Apr-26 |
| Sell* | 399 | 546.00p | Uncrossing Trade |
16:35:14 - 17-Apr-26 |
| Buy* | 180 | 552.00p | Ordinary |
16:26:48 - 17-Apr-26 |
| Buy* | 361 | 553.00p | Ordinary |
16:25:41 - 17-Apr-26 |
| Buy* | 184 | 540.00p | Ordinary |
16:13:25 - 17-Apr-26 |
| Buy* | 191 | 520.00p | Ordinary |
15:50:10 - 17-Apr-26 |
| Sell* | 3,000 | 523.00p | Automatic Execution |
15:47:53 - 17-Apr-26 |
| Sell* | 3,397 | 550.00p | Automatic Execution |
15:08:47 - 17-Apr-26 |
| Buy* | 410 | 559.00p | Ordinary |
14:57:35 - 17-Apr-26 |
| Buy* | 177 | 560.00p | Ordinary |
14:55:07 - 17-Apr-26 |
| Buy* | 1,400 | 551.00p | Automatic Execution |
14:46:50 - 17-Apr-26 |
| Unknown* | 265 | 565.00p | Ordinary |
14:30:46 - 17-Apr-26 |
| Buy* | 4,892 | 558.00p | Ordinary |
14:20:57 - 17-Apr-26 |
| Sell* | 795 | 540.00p | Automatic Execution |
14:12:24 - 17-Apr-26 |
| Sell* | 2,114 | 631.00p | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Sell* | 3 | 643.00p | Automatic Execution |
11:24:54 - 17-Apr-26 |
| Buy* | 286 | 696.00p | Ordinary |
15:36:55 - 16-Apr-26 |
| Sell* | 375 | 668.00p | Ordinary |
08:57:30 - 16-Apr-26 |
| Buy* | 256 | 660.00p | Automatic Execution |
08:24:11 - 16-Apr-26 |
| Buy* | 742 | 673.00p | Ordinary |
16:15:50 - 15-Apr-26 |
| Sell* | 1,909 | 682.00p | Automatic Execution |
12:02:14 - 15-Apr-26 |
| Buy* | 2,000 | 684.00p | Ordinary |
12:01:37 - 15-Apr-26 |
| Buy* | 43 | 667.00p | Automatic Execution |
10:02:17 - 15-Apr-26 |
| Buy* | 478 | 667.00p | Automatic Execution |
10:02:17 - 15-Apr-26 |
| Buy* | 2 | 663.00p | Automatic Execution |
08:00:23 - 15-Apr-26 |
| Sell* | 5 | 674.00p | Uncrossing Trade |
16:35:13 - 14-Apr-26 |
| Sell* | 400 | 675.00p | Automatic Execution |
16:05:50 - 14-Apr-26 |
| Buy* | 99 | 671.00p | Automatic Execution |
15:27:28 - 14-Apr-26 |
| Buy* | 60 | 671.00p | Automatic Execution |
15:27:28 - 14-Apr-26 |
| Buy* | 205 | 671.00p | Automatic Execution |
15:27:28 - 14-Apr-26 |
| Buy* | 101 | 671.00p | Automatic Execution |
15:27:28 - 14-Apr-26 |
| Buy* | 148 | 671.00p | Ordinary |
15:26:41 - 14-Apr-26 |
| Sell* | 514 | 682.00p | Ordinary |
15:00:31 - 14-Apr-26 |
| Sell* | 360 | 721.00p | Automatic Execution |
08:00:56 - 14-Apr-26 |
| Sell* | 293 | 721.00p | Automatic Execution |
08:00:46 - 14-Apr-26 |
| Sell* | 360 | 722.00p | Automatic Execution |
08:00:31 - 14-Apr-26 |
| Sell* | 4 | 769.00p | Uncrossing Trade |
16:35:15 - 13-Apr-26 |
| Sell* | 166 | 745.00p | Automatic Execution |
15:21:56 - 13-Apr-26 |
| Sell* | 56 | 776.00p | Automatic Execution |
09:25:23 - 13-Apr-26 |
| Sell* | 1,000 | 766.00p | Automatic Execution |
08:36:26 - 13-Apr-26 |
| Sell* | 1,100 | 766.00p | Automatic Execution |
08:36:26 - 13-Apr-26 |
| Sell* | 1,400 | 767.00p | Automatic Execution |
08:36:26 - 13-Apr-26 |
| Buy* | 1,000 | 775.00p | Ordinary |
08:25:48 - 13-Apr-26 |
| Buy* | 250 | 772.00p | Ordinary |
08:21:20 - 13-Apr-26 |
| Buy* | 574 | 771.00p | Automatic Execution |
08:00:33 - 13-Apr-26 |
| Sell* | 2 | 704.00p | Uncrossing Trade |
16:35:14 - 10-Apr-26 |
| Buy* | 279 | 698.00p | Automatic Execution |
16:16:46 - 10-Apr-26 |
| Sell* | 818 | 691.00p | Ordinary |
15:46:39 - 10-Apr-26 |
| Sell* | 1,801 | 716.00p | Automatic Execution |
09:53:03 - 10-Apr-26 |
| Buy* | 274 | 718.00p | Automatic Execution |
08:23:24 - 10-Apr-26 |
| Buy* | 126 | 716.00p | Automatic Execution |
08:23:24 - 10-Apr-26 |
| Buy* | 1,400 | 716.00p | Automatic Execution |
08:23:24 - 10-Apr-26 |
| Buy* | 224 | 701.00p | Suspected BUY Trade |
16:35:22 - 09-Apr-26 |
| Sell* | 60 | 733.00p | Ordinary |
16:11:50 - 09-Apr-26 |
| Buy* | 265 | 733.00p | Automatic Execution |
16:01:19 - 09-Apr-26 |
| Buy* | 120 | 726.00p | Automatic Execution |
15:00:14 - 09-Apr-26 |
| Buy* | 273 | 710.00p | Automatic Execution |
09:05:52 - 09-Apr-26 |
| Sell* | 4 | 656.00p | Uncrossing Trade |
16:35:03 - 08-Apr-26 |
| Buy* | 151 | 659.00p | Ordinary |
16:18:56 - 08-Apr-26 |
| Buy* | 225 | 664.00p | Ordinary |
15:57:01 - 08-Apr-26 |
| Sell* | 1,000 | 656.00p | Automatic Execution |
15:48:00 - 08-Apr-26 |
| Sell* | 500 | 651.00p | Ordinary |
15:32:59 - 08-Apr-26 |
| Buy* | 1,000 | 624.00p | Automatic Execution |
14:46:13 - 08-Apr-26 |
| Sell* | 100 | 623.00p | Automatic Execution |
14:46:00 - 08-Apr-26 |
| Buy* | 500 | 606.00p | Automatic Execution |
13:13:25 - 08-Apr-26 |
| Sell* | 739 | 615.00p | Automatic Execution |
12:33:11 - 08-Apr-26 |
| Sell* | 300 | 643.00p | Automatic Execution |
10:48:29 - 08-Apr-26 |
| Sell* | 1 | 660.00p | SI Trade |
09:33:28 - 08-Apr-26 |
| Buy* | 1,000 | 671.00p | Automatic Execution |
09:30:39 - 08-Apr-26 |
| Buy* | 1,000 | 657.00p | Ordinary |
09:21:41 - 08-Apr-26 |
| Buy* | 310 | 668.00p | Automatic Execution |
08:25:22 - 08-Apr-26 |
| Buy* | 29 | 668.00p | Ordinary |
08:25:10 - 08-Apr-26 |
| Buy* | 310 | 668.00p | Automatic Execution |
08:25:07 - 08-Apr-26 |
| Sell* | 5 | 660.00p | SI Trade |
08:23:55 - 08-Apr-26 |
| Buy* | 310 | 666.00p | Automatic Execution |
08:23:22 - 08-Apr-26 |
| Sell* | 223 | 646.00p | Ordinary |
08:09:24 - 08-Apr-26 |
| Buy* | 217 | 916.00p | Ordinary |
16:29:29 - 07-Apr-26 |
| Buy* | 200 | 912.00p | Ordinary |
15:25:54 - 07-Apr-26 |
| Sell* | 500 | 905.00p | Ordinary |
12:59:25 - 07-Apr-26 |
| Sell* | 3 | 892.00p | Automatic Execution |
11:59:14 - 07-Apr-26 |
| Sell* | 1 | 895.00p | Automatic Execution |
11:57:33 - 07-Apr-26 |
| Sell* | 1 | 900.00p | Automatic Execution |
11:57:25 - 07-Apr-26 |
| Buy* | 665 | 872.00p | Automatic Execution |
11:15:25 - 07-Apr-26 |
| Sell* | 393 | 868.00p | Automatic Execution |
11:15:23 - 07-Apr-26 |
| Sell* | 1,290 | 858.00p | Automatic Execution |
10:41:14 - 07-Apr-26 |
| Buy* | 1,000 | 859.00p | Ordinary |
10:41:01 - 07-Apr-26 |
| Buy* | 300 | 875.00p | Ordinary |
09:44:52 - 07-Apr-26 |
| Buy* | 1,000 | 890.00p | Ordinary |
09:29:50 - 07-Apr-26 |
| Buy* | 1,000 | 888.00p | Ordinary |
09:28:29 - 07-Apr-26 |
| Sell* | 2,273 | 880.00p | Ordinary |
09:27:30 - 07-Apr-26 |
| Buy* | 33 | 925.00p | Automatic Execution |
08:59:38 - 07-Apr-26 |
| Buy* | 34 | 919.00p | Automatic Execution |
08:47:54 - 07-Apr-26 |
| Buy* | 33 | 920.00p | Automatic Execution |
08:47:49 - 07-Apr-26 |
| Buy* | 3 | 821.00p | Automatic Execution |
16:13:55 - 02-Apr-26 |
| Buy* | 4 | 821.00p | Automatic Execution |
16:13:55 - 02-Apr-26 |
| Buy* | 1,400 | 796.00p | Automatic Execution |
15:37:29 - 02-Apr-26 |
| Sell* | 222 | 820.00p | Automatic Execution |
15:36:00 - 02-Apr-26 |
| Sell* | 261 | 838.00p | Automatic Execution |
15:22:54 - 02-Apr-26 |
| Sell* | 510 | 839.00p | Automatic Execution |
15:22:54 - 02-Apr-26 |
| Buy* | 374 | 882.00p | Automatic Execution |
14:13:02 - 02-Apr-26 |
| Buy* | 2,403 | 882.00p | Automatic Execution |
14:13:02 - 02-Apr-26 |
| Sell* | 1,500 | 877.00p | Ordinary |
14:12:16 - 02-Apr-26 |
| Buy* | 154 | 872.00p | Automatic Execution |
14:09:23 - 02-Apr-26 |
| Buy* | 223 | 852.00p | Ordinary |
13:28:40 - 02-Apr-26 |
| Sell* | 1 | 840.00p | Automatic Execution |
13:24:41 - 02-Apr-26 |
| Sell* | 1 | 847.00p | Automatic Execution |
13:22:44 - 02-Apr-26 |
| Sell* | 1 | 850.00p | Automatic Execution |
13:21:27 - 02-Apr-26 |
| Sell* | 1,500 | 827.00p | Ordinary |
12:26:01 - 02-Apr-26 |
| Buy* | 16 | 823.00p | Automatic Execution |
10:44:12 - 02-Apr-26 |
| Buy* | 16 | 822.00p | Automatic Execution |
10:43:59 - 02-Apr-26 |
| Buy* | 694 | 822.00p | Automatic Execution |
10:43:36 - 02-Apr-26 |
| Buy* | 1,246 | 802.00p | Automatic Execution |
09:04:40 - 02-Apr-26 |
| Sell* | 1,000 | 799.00p | Ordinary |
09:04:00 - 02-Apr-26 |
| Buy* | 340 | 802.00p | Automatic Execution |
08:33:09 - 02-Apr-26 |
| Sell* | 4 | 700.00p | Uncrossing Trade |
16:35:24 - 01-Apr-26 |
| Sell* | 246 | 688.00p | Ordinary |
15:29:38 - 01-Apr-26 |
| Sell* | 1 | 685.00p | Automatic Execution |
15:23:02 - 01-Apr-26 |
| Sell* | 10 | 688.00p | SI Trade |
14:52:58 - 01-Apr-26 |
| Sell* | 916 | 694.00p | Automatic Execution |
14:48:32 - 01-Apr-26 |
| Sell* | 552 | 697.00p | Automatic Execution |
12:25:17 - 01-Apr-26 |
| Sell* | 105 | 697.00p | Automatic Execution |
12:25:17 - 01-Apr-26 |
| Sell* | 1,195 | 697.00p | Automatic Execution |
12:25:11 - 01-Apr-26 |
| Buy* | 1,646 | 716.00p | Automatic Execution |
10:42:25 - 01-Apr-26 |
| Buy* | 1,000 | 694.00p | Ordinary |
09:51:05 - 01-Apr-26 |
| Sell* | 350 | 682.00p | Automatic Execution |
08:57:00 - 01-Apr-26 |
| Sell* | 350 | 665.00p | Automatic Execution |
08:47:25 - 01-Apr-26 |
| Sell* | 350 | 676.00p | Automatic Execution |
08:27:59 - 01-Apr-26 |
| Sell* | 32 | 659.00p | Ordinary |
08:24:02 - 01-Apr-26 |
| Buy* | 1 | 669.00p | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Buy* | 1 | 665.00p | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Buy* | 3 | 660.00p | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Buy* | 1 | 660.00p | Automatic Execution |
08:17:49 - 01-Apr-26 |
| Sell* | 63 | 646.00p | Ordinary |
08:01:26 - 01-Apr-26 |
| Sell* | 5 | 774.00p | Uncrossing Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 466 | 768.00p | Automatic Execution |
16:20:50 - 31-Mar-26 |
| Buy* | 300 | 754.00p | Automatic Execution |
12:54:21 - 31-Mar-26 |
| Buy* | 100 | 755.00p | Automatic Execution |
12:54:21 - 31-Mar-26 |
| Sell* | 113 | 771.00p | Automatic Execution |
11:30:21 - 31-Mar-26 |
| Buy* | 27 | 780.00p | Automatic Execution |
11:22:07 - 31-Mar-26 |
| Sell* | 109 | 775.00p | Automatic Execution |
11:22:07 - 31-Mar-26 |
| Buy* | 1 | 741.00p | SI Trade |
10:11:07 - 31-Mar-26 |
| Sell* | 4 | 742.00p | Uncrossing Trade |
16:35:24 - 30-Mar-26 |
| Buy* | 10 | 741.00p | SI Trade |
15:12:43 - 30-Mar-26 |
| Buy* | 204 | 732.00p | Ordinary |
12:38:28 - 30-Mar-26 |
| Buy* | 589 | 715.00p | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Sell* | 281 | 708.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 179 | 722.00p | Automatic Execution |
12:17:56 - 30-Mar-26 |
| Buy* | 370 | 735.00p | Automatic Execution |
08:35:04 - 30-Mar-26 |
| Buy* | 370 | 730.00p | Automatic Execution |
08:23:49 - 30-Mar-26 |
| Sell* | 652 | 725.00p | Automatic Execution |
08:07:19 - 30-Mar-26 |
| Sell* | 1,482 | 680.00p | Automatic Execution |
16:26:53 - 27-Mar-26 |
| Buy* | 7 | 676.00p | Automatic Execution |
15:52:16 - 27-Mar-26 |
| Sell* | 257 | 664.00p | Ordinary |
14:17:39 - 27-Mar-26 |
| Sell* | 100 | 676.00p | Automatic Execution |
13:58:39 - 27-Mar-26 |
| Buy* | 1,000 | 663.00p | Ordinary |
11:44:49 - 27-Mar-26 |
| Sell* | 629 | 666.00p | Automatic Execution |
11:12:54 - 27-Mar-26 |
| Buy* | 1 | 671.00p | SI Trade |
11:11:23 - 27-Mar-26 |
| Sell* | 1 | 658.00p | Automatic Execution |
10:30:42 - 27-Mar-26 |
| Buy* | 1 | 660.00p | SI Trade |
10:28:38 - 27-Mar-26 |
| Buy* | 142 | 656.00p | Automatic Execution |
10:02:31 - 27-Mar-26 |