| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,243 | 894.00p | Automatic Execution |
15:43:41 - 20-Oct-26 |
| Sell* | 125 | 977.00p | Automatic Execution |
09:42:48 - 20-Oct-26 |
| Buy* | 101 | 983.56p | Ordinary |
09:39:33 - 20-Oct-26 |
| Buy* | 66 | 928.00p | Automatic Execution |
09:29:57 - 19-Oct-26 |
| Sell* | 222 | 902.00p | Automatic Execution |
09:02:21 - 16-Oct-26 |
| Buy* | 54 | 890.00p | Automatic Execution |
13:39:55 - 14-Oct-26 |
| Sell* | 405 | 882.00p | Automatic Execution |
13:32:00 - 14-Oct-26 |
| Sell* | 584 | 832.00p | Automatic Execution |
13:30:05 - 14-Oct-26 |
| Buy* | 57 | 895.00p | Automatic Execution |
12:39:10 - 14-Oct-26 |
| Buy* | 57 | 897.00p | Automatic Execution |
12:36:56 - 14-Oct-26 |
| Buy* | 195 | 887.00p | Automatic Execution |
11:43:12 - 14-Oct-26 |
| Buy* | 58 | 877.00p | Automatic Execution |
10:39:54 - 14-Oct-26 |
| Buy* | 58 | 881.00p | Automatic Execution |
10:39:54 - 14-Oct-26 |
| Buy* | 58 | 877.00p | Automatic Execution |
10:35:18 - 14-Oct-26 |
| Buy* | 58 | 877.00p | Automatic Execution |
10:34:33 - 14-Oct-26 |
| Buy* | 59 | 874.00p | Automatic Execution |
10:30:03 - 14-Oct-26 |
| Buy* | 59 | 866.00p | Automatic Execution |
10:04:04 - 14-Oct-26 |
| Buy* | 185 | 873.00p | Automatic Execution |
08:52:28 - 14-Oct-26 |
| Buy* | 188 | 873.00p | Automatic Execution |
08:51:59 - 14-Oct-26 |
| Sell* | 131 | 853.449p | Ordinary |
15:09:43 - 12-Oct-26 |
| Sell* | 5 | 843.00p | Uncrossing Trade |
16:35:24 - 08-Oct-26 |
| Sell* | 48 | 833.00p | Automatic Execution |
12:40:29 - 08-Oct-26 |
| Sell* | 694 | 784.00p | Automatic Execution |
09:04:11 - 08-Oct-26 |
| Buy* | 625 | 822.00p | Automatic Execution |
08:57:22 - 08-Oct-26 |
| Buy* | 66 | 783.00p | Automatic Execution |
16:37:23 - 07-Oct-26 |
| Unknown* | 0 | 783.00p | OTC Trade |
16:35:07 - 07-Oct-26 |
| Unknown* | 0 | 783.00p | OTC Trade |
16:35:07 - 07-Oct-26 |
| Sell* | 130 | 783.00p | Uncrossing Trade |
16:35:07 - 07-Oct-26 |
| Unknown* | 0 | 783.00p | OTC Trade |
16:35:07 - 07-Oct-26 |
| Unknown* | 0 | 783.00p | OTC Trade |
16:35:07 - 07-Oct-26 |
| Sell* | 94 | 783.00p | Automatic Execution |
08:03:51 - 07-Oct-26 |
| Buy* | 104 | 744.00p | Automatic Execution |
12:41:54 - 06-Oct-26 |
| Buy* | 104 | 744.00p | Automatic Execution |
12:41:03 - 06-Oct-26 |
| Buy* | 171 | 760.00p | Automatic Execution |
14:01:44 - 02-Oct-26 |
| Sell* | 151 | 790.00p | Automatic Execution |
14:30:00 - 29-Sep-26 |
| Sell* | 137 | 796.00p | Automatic Execution |
13:50:16 - 29-Sep-26 |
| Sell* | 283 | 802.00p | Automatic Execution |
09:21:26 - 29-Sep-26 |
| Buy* | 154 | 865.00p | Automatic Execution |
08:00:38 - 29-Sep-26 |
| Buy* | 153 | 871.00p | Automatic Execution |
08:00:32 - 29-Sep-26 |
| Sell* | 117 | 895.00p | Automatic Execution |
12:00:12 - 28-Sep-26 |
| Buy* | 5 | 852.00p | Automatic Execution |
15:00:28 - 25-Sep-26 |
| Buy* | 5 | 852.00p | Automatic Execution |
15:00:27 - 25-Sep-26 |
| Buy* | 5 | 852.00p | Automatic Execution |
15:00:26 - 25-Sep-26 |
| Buy* | 5 | 852.00p | Automatic Execution |
15:00:22 - 25-Sep-26 |
| Buy* | 5 | 852.00p | Automatic Execution |
15:00:22 - 25-Sep-26 |
| Buy* | 1 | 852.00p | Automatic Execution |
15:00:12 - 25-Sep-26 |
| Sell* | 183 | 901.121p | Ordinary |
16:28:51 - 24-Sep-26 |
| Buy* | 141 | 875.00p | Automatic Execution |
15:30:23 - 24-Sep-26 |
| Sell* | 500 | 817.00p | Automatic Execution |
15:52:28 - 23-Sep-26 |
| Sell* | 8 | 823.00p | Automatic Execution |
15:49:11 - 23-Sep-26 |
| Buy* | 500 | 845.00p | Automatic Execution |
15:44:40 - 23-Sep-26 |
| Sell* | 50 | 820.00p | Automatic Execution |
15:22:00 - 23-Sep-26 |
| Buy* | 55 | 826.00p | Automatic Execution |
15:21:44 - 23-Sep-26 |
| Buy* | 5 | 828.78p | Ordinary |
14:56:14 - 23-Sep-26 |
| Buy* | 158 | 824.00p | Automatic Execution |
14:48:25 - 23-Sep-26 |
| Sell* | 183 | 800.00p | Automatic Execution |
11:14:15 - 23-Sep-26 |
| Buy* | 183 | 815.32p | Ordinary |
11:14:07 - 23-Sep-26 |
| Buy* | 22 | 783.00p | Automatic Execution |
08:47:39 - 23-Sep-26 |
| Buy* | 122 | 783.00p | Automatic Execution |
08:47:39 - 23-Sep-26 |
| Sell* | 46 | 794.00p | Automatic Execution |
15:18:03 - 22-Sep-26 |
| Sell* | 547 | 794.00p | Automatic Execution |
15:18:03 - 22-Sep-26 |
| Sell* | 398 | 798.00p | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 513 | 798.00p | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 149 | 787.00p | Automatic Execution |
12:26:09 - 22-Sep-26 |
| Unknown* | 8,403 | 749.0217p | Ordinary |
11:19:36 - 22-Sep-26 |
| Sell* | 139 | 837.00p | Automatic Execution |
09:20:06 - 22-Sep-26 |
| Sell* | 156 | 826.00p | Automatic Execution |
15:11:09 - 21-Sep-26 |
| Buy* | 153 | 883.00p | Automatic Execution |
13:52:45 - 21-Sep-26 |
| Buy* | 157 | 847.00p | Automatic Execution |
13:51:23 - 21-Sep-26 |
| Sell* | 100 | 880.00p | Automatic Execution |
11:05:57 - 21-Sep-26 |
| Buy* | 100 | 888.59p | Ordinary |
11:05:16 - 21-Sep-26 |
| Sell* | 147 | 857.00p | Automatic Execution |
10:41:04 - 21-Sep-26 |
| Sell* | 2,541 | 923.00p | Automatic Execution |
15:46:54 - 16-Sep-26 |
| Sell* | 300 | 945.00p | Automatic Execution |
14:35:20 - 15-Sep-26 |
| Sell* | 231 | 945.00p | Automatic Execution |
14:35:20 - 15-Sep-26 |
| Sell* | 3,036 | 945.00p | Automatic Execution |
14:35:04 - 15-Sep-26 |
| Sell* | 68 | 958.00p | Automatic Execution |
13:44:12 - 14-Sep-26 |
| Sell* | 30 | 939.00p | Automatic Execution |
13:26:06 - 14-Sep-26 |
| Buy* | 479 | 990.00p | Automatic Execution |
10:20:53 - 14-Sep-26 |
| Buy* | 78 | 990.00p | Automatic Execution |
10:20:52 - 14-Sep-26 |
| Buy* | 78 | 990.00p | Automatic Execution |
10:20:52 - 14-Sep-26 |
| Buy* | 78 | 988.00p | Automatic Execution |
10:20:26 - 14-Sep-26 |
| Buy* | 78 | 988.00p | Automatic Execution |
10:20:07 - 14-Sep-26 |
| Buy* | 1,634 | 989.00p | Automatic Execution |
10:20:07 - 14-Sep-26 |
| Buy* | 1,100 | 988.00p | Automatic Execution |
10:20:07 - 14-Sep-26 |
| Buy* | 1 | 980.00p | Automatic Execution |
09:46:44 - 14-Sep-26 |
| Buy* | 79 | 981.00p | Automatic Execution |
09:17:44 - 14-Sep-26 |
| Sell* | 200 | 924.00p | Automatic Execution |
08:28:06 - 14-Sep-26 |
| Buy* | 1 | 870.00p | Automatic Execution |
14:02:33 - 11-Sep-26 |
| Sell* | 154 | 903.00p | Automatic Execution |
08:35:49 - 11-Sep-26 |
| Sell* | 214 | 895.00p | Automatic Execution |
16:24:54 - 10-Sep-26 |
| Sell* | 330 | 892.00p | Ordinary |
15:56:02 - 10-Sep-26 |
| Buy* | 90 | 848.00p | Automatic Execution |
10:14:57 - 10-Sep-26 |
| Buy* | 91 | 841.00p | Automatic Execution |
09:26:32 - 10-Sep-26 |
| Sell* | 100 | 821.00p | Automatic Execution |
08:06:18 - 10-Sep-26 |
| Sell* | 82 | 833.00p | Automatic Execution |
16:20:31 - 09-Sep-26 |
| Sell* | 750 | 830.00p | Automatic Execution |
16:06:34 - 09-Sep-26 |
| Buy* | 500 | 831.00p | Automatic Execution |
15:37:54 - 09-Sep-26 |
| Sell* | 116 | 825.304p | Ordinary |
15:35:44 - 09-Sep-26 |
| Buy* | 250 | 830.00p | Automatic Execution |
15:33:10 - 09-Sep-26 |
| Buy* | 116 | 852.271p | Ordinary |
10:41:43 - 09-Sep-26 |
| Sell* | 569 | 813.399p | Ordinary |
10:19:14 - 09-Sep-26 |
| Buy* | 159 | 764.00p | Automatic Execution |
08:03:53 - 09-Sep-26 |
| Sell* | 14 | 777.00p | Ordinary |
15:38:20 - 08-Sep-26 |
| Buy* | 87 | 838.00p | Automatic Execution |
10:02:20 - 08-Sep-26 |
| Buy* | 493 | 770.00p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 122 | 761.00p | Automatic Execution |
15:15:36 - 03-Sep-26 |
| Sell* | 402 | 769.138p | Ordinary |
12:24:41 - 03-Sep-26 |
| Sell* | 260 | 746.00p | Automatic Execution |
09:49:34 - 03-Sep-26 |
| Sell* | 210 | 745.00p | Automatic Execution |
09:38:42 - 03-Sep-26 |
| Sell* | 10 | 736.00p | Automatic Execution |
15:44:33 - 02-Sep-26 |
| Sell* | 103 | 728.00p | Automatic Execution |
12:38:43 - 02-Sep-26 |
| Sell* | 470 | 735.17p | Ordinary |
08:59:51 - 02-Sep-26 |
| Sell* | 334 | 737.00p | Automatic Execution |
08:31:13 - 02-Sep-26 |
| Sell* | 150 | 704.00p | Uncrossing Trade |
16:35:20 - 01-Sep-26 |
| Sell* | 49 | 706.00p | Automatic Execution |
16:22:20 - 01-Sep-26 |
| Sell* | 958 | 702.00p | Automatic Execution |
13:32:44 - 01-Sep-26 |
| Buy* | 470 | 724.00p | Automatic Execution |
09:22:35 - 01-Sep-26 |
| Sell* | 164 | 687.00p | Automatic Execution |
08:20:45 - 01-Sep-26 |
| Sell* | 143 | 687.00p | Automatic Execution |
08:20:36 - 01-Sep-26 |
| Sell* | 143 | 687.00p | Automatic Execution |
08:20:34 - 01-Sep-26 |
| Sell* | 143 | 687.00p | Automatic Execution |
08:20:30 - 01-Sep-26 |
| Sell* | 143 | 687.00p | Automatic Execution |
08:19:01 - 01-Sep-26 |
| Sell* | 143 | 687.00p | Automatic Execution |
08:18:59 - 01-Sep-26 |
| Sell* | 255 | 681.00p | Automatic Execution |
08:15:07 - 01-Sep-26 |
| Buy* | 180 | 689.00p | Automatic Execution |
08:12:00 - 01-Sep-26 |
| Sell* | 256 | 685.00p | Automatic Execution |
08:10:54 - 01-Sep-26 |
| Sell* | 144 | 686.00p | Automatic Execution |
08:10:54 - 01-Sep-26 |
| Sell* | 6 | 685.00p | Automatic Execution |
08:10:52 - 01-Sep-26 |
| Sell* | 144 | 686.00p | Automatic Execution |
08:10:52 - 01-Sep-26 |
| Sell* | 6 | 685.00p | Automatic Execution |
08:10:52 - 01-Sep-26 |
| Sell* | 144 | 686.00p | Automatic Execution |
08:10:52 - 01-Sep-26 |
| Sell* | 6 | 685.00p | Automatic Execution |
08:10:51 - 01-Sep-26 |
| Sell* | 144 | 686.00p | Automatic Execution |
08:10:51 - 01-Sep-26 |
| Sell* | 150 | 686.00p | Automatic Execution |
08:10:45 - 01-Sep-26 |
| Sell* | 75 | 626.00p | Automatic Execution |
12:54:39 - 28-Aug-26 |
| Buy* | 76 | 630.00p | Automatic Execution |
09:21:23 - 28-Aug-26 |
| Buy* | 69 | 601.00p | Automatic Execution |
09:00:21 - 27-Aug-26 |
| Sell* | 75 | 582.00p | Automatic Execution |
09:29:59 - 26-Aug-26 |
| Sell* | 173 | 582.00p | Automatic Execution |
09:29:59 - 26-Aug-26 |
| Buy* | 249 | 585.00p | Automatic Execution |
09:13:35 - 26-Aug-26 |
| Sell* | 243 | 547.00p | Automatic Execution |
09:02:35 - 26-Aug-26 |
| Buy* | 215 | 582.00p | Automatic Execution |
09:00:09 - 26-Aug-26 |
| Buy* | 69 | 581.00p | Automatic Execution |
09:00:09 - 26-Aug-26 |
| Buy* | 284 | 581.00p | Automatic Execution |
09:00:08 - 26-Aug-26 |
| Buy* | 284 | 581.00p | Automatic Execution |
09:00:08 - 26-Aug-26 |
| Buy* | 283 | 581.00p | Automatic Execution |
09:00:07 - 26-Aug-26 |
| Buy* | 284 | 582.00p | Automatic Execution |
09:00:06 - 26-Aug-26 |
| Buy* | 34 | 582.00p | Automatic Execution |
08:57:39 - 26-Aug-26 |
| Buy* | 34 | 582.00p | Automatic Execution |
08:51:30 - 26-Aug-26 |
| Buy* | 34 | 582.00p | Automatic Execution |
08:49:01 - 26-Aug-26 |
| Buy* | 34 | 582.00p | Automatic Execution |
08:48:27 - 26-Aug-26 |
| Buy* | 34 | 582.00p | Automatic Execution |
08:47:53 - 26-Aug-26 |
| Buy* | 34 | 582.00p | Automatic Execution |
08:47:53 - 26-Aug-26 |
| Buy* | 1,118 | 623.00p | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 312 | 621.00p | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 320 | 634.00p | Automatic Execution |
09:29:46 - 25-Aug-26 |
| Sell* | 1 | 648.00p | Uncrossing Trade |
16:35:19 - 24-Aug-26 |
| Sell* | 100 | 660.00p | Automatic Execution |
14:59:36 - 24-Aug-26 |
| Buy* | 301 | 673.00p | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Buy* | 301 | 673.00p | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Sell* | 1,144 | 658.878p | Ordinary |
10:29:50 - 24-Aug-26 |
| Buy* | 200 | 669.00p | Automatic Execution |
09:27:13 - 24-Aug-26 |
| Sell* | 1 | 680.00p | Uncrossing Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 247 | 689.00p | Automatic Execution |
11:14:00 - 21-Aug-26 |
| Sell* | 300 | 689.00p | Automatic Execution |
11:12:00 - 21-Aug-26 |
| Sell* | 53 | 687.00p | Automatic Execution |
11:11:03 - 21-Aug-26 |
| Sell* | 53 | 687.00p | Automatic Execution |
11:10:17 - 21-Aug-26 |
| Sell* | 53 | 687.00p | Automatic Execution |
11:10:12 - 21-Aug-26 |
| Buy* | 87 | 650.00p | Automatic Execution |
09:37:00 - 19-Aug-26 |
| Sell* | 87 | 649.07p | Ordinary |
09:35:29 - 19-Aug-26 |
| Sell* | 305 | 657.00p | Uncrossing Trade |
16:35:03 - 18-Aug-26 |
| Buy* | 1,144 | 655.00p | Automatic Execution |
16:17:44 - 18-Aug-26 |
| Buy* | 1,144 | 654.96p | Ordinary |
16:17:32 - 18-Aug-26 |
| Buy* | 152 | 655.793p | Ordinary |
14:55:58 - 18-Aug-26 |
| Sell* | 49 | 644.00p | Automatic Execution |
10:47:34 - 18-Aug-26 |
| Sell* | 190 | 645.00p | Automatic Execution |
08:37:43 - 18-Aug-26 |
| Sell* | 155 | 645.00p | Automatic Execution |
08:35:43 - 18-Aug-26 |
| Sell* | 85 | 647.00p | Automatic Execution |
08:35:43 - 18-Aug-26 |
| Sell* | 51 | 647.00p | Automatic Execution |
08:33:52 - 18-Aug-26 |
| Sell* | 1 | 613.00p | Uncrossing Trade |
16:35:11 - 17-Aug-26 |
| Sell* | 20 | 598.00p | Uncrossing Trade |
16:35:06 - 14-Aug-26 |
| Sell* | 108 | 595.00p | Automatic Execution |
15:49:08 - 14-Aug-26 |
| Buy* | 136 | 595.00p | Automatic Execution |
14:33:30 - 14-Aug-26 |
| Buy* | 136 | 591.00p | Automatic Execution |
14:33:11 - 14-Aug-26 |
| Buy* | 136 | 591.00p | Automatic Execution |
14:33:02 - 14-Aug-26 |
| Buy* | 136 | 591.00p | Automatic Execution |
14:32:52 - 14-Aug-26 |
| Buy* | 27 | 591.00p | Automatic Execution |
14:32:13 - 14-Aug-26 |
| Buy* | 27 | 592.00p | Automatic Execution |
14:31:16 - 14-Aug-26 |
| Buy* | 27 | 592.00p | Automatic Execution |
14:31:13 - 14-Aug-26 |
| Buy* | 27 | 592.00p | Automatic Execution |
14:30:35 - 14-Aug-26 |
| Sell* | 145 | 593.401p | Ordinary |
11:34:51 - 14-Aug-26 |
| Buy* | 145 | 614.703p | Ordinary |
08:06:51 - 14-Aug-26 |
| Sell* | 700 | 590.946p | Ordinary |
15:57:27 - 13-Aug-26 |
| Sell* | 154 | 613.00p | Uncrossing Trade |
16:35:16 - 12-Aug-26 |
| Sell* | 154 | 611.00p | Automatic Execution |
10:55:51 - 12-Aug-26 |
| Sell* | 154 | 611.00p | Automatic Execution |
10:55:10 - 12-Aug-26 |
| Sell* | 154 | 611.00p | Automatic Execution |
10:54:42 - 12-Aug-26 |
| Sell* | 154 | 611.00p | Automatic Execution |
10:54:27 - 12-Aug-26 |
| Sell* | 192 | 587.00p | Uncrossing Trade |
16:35:05 - 10-Aug-26 |