Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Wti Oil (2OIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 587.00p Uncrossing Trade
 16:35:05 - 10-Aug-26
Buy* 237 568.00p Automatic Execution
 08:57:31 - 10-Aug-26
Buy* 140 526.00p Automatic Execution
 15:49:12 - 06-Aug-26
Buy* 1,191 526.00p Automatic Execution
 15:49:06 - 06-Aug-26
Buy* 14 531.00p Ordinary
 15:48:40 - 06-Aug-26
Sell* 90 501.00p Ordinary
 15:47:54 - 05-Aug-26
Sell* 475 507.038p Ordinary
 14:41:20 - 05-Aug-26
Buy* 475 524.998p Ordinary
 08:13:41 - 05-Aug-26
Sell* 1,255 520.06p Ordinary
 14:48:35 - 04-Aug-26
Sell* 81 541.00p Automatic Execution
 13:11:43 - 04-Aug-26
Sell* 81 539.06p Ordinary
 13:10:00 - 04-Aug-26
Buy* 81 609.00p Automatic Execution
 10:18:48 - 04-Aug-26
Buy* 81 610.94p Ordinary
 10:07:51 - 04-Aug-26
Sell* 1,542 572.00p Automatic Execution
 11:15:48 - 03-Aug-26
Sell* 523 572.00p Automatic Execution
 11:15:48 - 03-Aug-26
Sell* 142 570.00p Automatic Execution
 11:15:48 - 03-Aug-26
Sell* 194 570.00p Automatic Execution
 11:15:48 - 03-Aug-26
Sell* 142 570.00p Automatic Execution
 11:15:46 - 03-Aug-26
Sell* 250 570.00p Automatic Execution
 11:15:46 - 03-Aug-26
Sell* 138 569.00p Automatic Execution
 10:28:09 - 03-Aug-26
Buy* 2,793 580.93p Ordinary
 09:59:33 - 03-Aug-26
Buy* 239 574.00p Automatic Execution
 09:58:43 - 03-Aug-26
Sell* 761 574.00p Automatic Execution
 09:58:43 - 03-Aug-26
Buy* 464 580.00p Automatic Execution
 09:47:47 - 03-Aug-26
Sell* 191 580.00p Automatic Execution
 09:47:47 - 03-Aug-26
Buy* 1,248 580.00p Automatic Execution
 09:47:47 - 03-Aug-26
Buy* 124 570.00p Automatic Execution
 08:53:27 - 03-Aug-26
Buy* 124 570.00p Automatic Execution
 08:53:21 - 03-Aug-26
Buy* 41 571.00p Automatic Execution
 08:53:20 - 03-Aug-26
Buy* 83 570.00p Automatic Execution
 08:53:20 - 03-Aug-26
Buy* 124 570.00p Automatic Execution
 08:52:11 - 03-Aug-26
Buy* 124 570.00p Automatic Execution
 08:52:02 - 03-Aug-26
Sell* 2,903 559.05p Ordinary
 08:00:20 - 03-Aug-26
Sell* 299 659.002p Ordinary
 16:21:04 - 31-Jul-26
Buy* 149 667.00p Automatic Execution
 16:18:10 - 31-Jul-26
Buy* 149 666.94p Ordinary
 16:17:55 - 31-Jul-26
Buy* 150 664.00p Automatic Execution
 15:48:22 - 31-Jul-26
Buy* 150 663.94p Ordinary
 15:47:40 - 31-Jul-26
Sell* 307 638.00p Ordinary
 16:10:15 - 30-Jul-26
Buy* 307 649.00p Ordinary
 16:07:51 - 30-Jul-26
Sell* 374 651.00p Ordinary
 10:00:04 - 30-Jul-26
Buy* 374 655.00p Ordinary
 09:47:37 - 30-Jul-26
Buy* 49 656.00p Automatic Execution
 08:08:49 - 30-Jul-26
Buy* 65 656.00p Automatic Execution
 08:08:48 - 30-Jul-26
Buy* 65 656.00p Automatic Execution
 08:08:48 - 30-Jul-26
Sell* 74 652.00p Uncrossing Trade
 16:35:27 - 29-Jul-26
Buy* 40 614.00p Automatic Execution
 12:40:30 - 28-Jul-26
Buy* 135 614.00p Automatic Execution
 12:40:30 - 28-Jul-26
Buy* 59 614.00p Automatic Execution
 12:40:30 - 28-Jul-26
Buy* 202 614.00p Automatic Execution
 12:40:30 - 28-Jul-26
Buy* 264 614.00p Automatic Execution
 12:40:30 - 28-Jul-26
Buy* 56 614.00p Automatic Execution
 12:40:30 - 28-Jul-26
Buy* 83 614.00p Automatic Execution
 12:40:30 - 28-Jul-26
Buy* 120 614.00p Automatic Execution
 12:40:30 - 28-Jul-26
Buy* 108 614.00p Automatic Execution
 12:40:30 - 28-Jul-26
Buy* 66 614.00p Automatic Execution
 12:40:30 - 28-Jul-26
Buy* 175 614.00p Automatic Execution
 12:40:29 - 28-Jul-26
Buy* 174 614.00p Automatic Execution
 12:40:29 - 28-Jul-26
Buy* 198 614.00p Automatic Execution
 12:40:25 - 28-Jul-26
Buy* 196 614.00p Automatic Execution
 12:40:25 - 28-Jul-26
Buy* 198 614.00p Automatic Execution
 12:40:25 - 28-Jul-26
Buy* 196 614.00p Automatic Execution
 12:40:25 - 28-Jul-26
Buy* 126 614.00p Automatic Execution
 12:40:25 - 28-Jul-26
Buy* 198 614.00p Automatic Execution
 12:40:24 - 28-Jul-26
Buy* 196 614.00p Automatic Execution
 12:40:24 - 28-Jul-26
Buy* 113 614.00p Automatic Execution
 12:40:23 - 28-Jul-26
Buy* 133 614.00p Automatic Execution
 12:40:23 - 28-Jul-26
Buy* 133 614.00p Automatic Execution
 12:40:23 - 28-Jul-26
Sell* 2,903 601.00p Automatic Execution
 08:01:35 - 28-Jul-26
Buy* 2,903 603.93p Ordinary
 08:00:02 - 28-Jul-26
Buy* 34 650.00p Automatic Execution
 13:24:32 - 27-Jul-26
Buy* 118 650.00p Automatic Execution
 13:24:31 - 27-Jul-26
Sell* 152 648.05p Ordinary
 13:24:21 - 27-Jul-26
Sell* 152 654.00p Automatic Execution
 13:20:05 - 27-Jul-26
Buy* 152 653.92p Ordinary
 13:14:41 - 27-Jul-26
Sell* 657 634.00p Automatic Execution
 12:33:06 - 27-Jul-26
Sell* 483 635.00p Automatic Execution
 12:33:06 - 27-Jul-26
Sell* 8 628.00p Automatic Execution
 09:57:00 - 27-Jul-26
Sell* 723 628.00p Automatic Execution
 09:57:00 - 27-Jul-26
Sell* 74 656.00p Automatic Execution
 09:11:09 - 27-Jul-26
Buy* 74 666.83p Ordinary
 09:00:02 - 27-Jul-26
Buy* 105 644.00p Automatic Execution
 08:09:18 - 27-Jul-26
Buy* 8 644.00p Automatic Execution
 08:09:06 - 27-Jul-26
Buy* 74 644.00p Automatic Execution
 08:09:06 - 27-Jul-26
Buy* 175 644.00p Automatic Execution
 08:09:06 - 27-Jul-26
Buy* 174 644.00p Automatic Execution
 08:09:06 - 27-Jul-26
Buy* 175 644.00p Automatic Execution
 08:09:06 - 27-Jul-26
Buy* 163 644.00p Automatic Execution
 08:09:06 - 27-Jul-26
Buy* 163 644.00p Automatic Execution
 08:09:06 - 27-Jul-26
Buy* 157 644.00p Automatic Execution
 08:09:05 - 27-Jul-26
Buy* 146 644.00p Automatic Execution
 08:09:05 - 27-Jul-26
Buy* 146 644.00p Automatic Execution
 08:09:05 - 27-Jul-26
Buy* 146 644.00p Automatic Execution
 08:09:05 - 27-Jul-26
Buy* 146 644.00p Automatic Execution
 08:09:05 - 27-Jul-26
Buy* 157 644.00p Automatic Execution
 08:09:05 - 27-Jul-26
Buy* 157 644.00p Automatic Execution
 08:09:05 - 27-Jul-26
Buy* 157 644.00p Automatic Execution
 08:09:05 - 27-Jul-26
Buy* 157 644.00p Automatic Execution
 08:09:04 - 27-Jul-26
Buy* 157 644.00p Automatic Execution
 08:09:04 - 27-Jul-26
Buy* 169 644.00p Automatic Execution
 08:09:02 - 27-Jul-26
Sell* 2,732 642.07p Ordinary
 08:08:50 - 27-Jul-26
Sell* 366 745.00p Automatic Execution
 12:39:38 - 24-Jul-26
Sell* 149 745.00p Automatic Execution
 12:39:38 - 24-Jul-26
Buy* 151 745.00p Automatic Execution
 12:39:38 - 24-Jul-26
Sell* 369 744.00p Automatic Execution
 12:37:57 - 24-Jul-26
Buy* 477 744.00p Automatic Execution
 12:37:57 - 24-Jul-26
Sell* 123 742.00p Automatic Execution
 12:37:05 - 24-Jul-26
Buy* 1,255 795.00p Suspected BUY Trade
 16:35:20 - 23-Jul-26
Buy* 1,255 795.94p Ordinary
 16:24:48 - 23-Jul-26
Sell* 656 785.00p Automatic Execution
 16:16:31 - 23-Jul-26
Sell* 656 785.00p Automatic Execution
 16:16:31 - 23-Jul-26
Sell* 297 785.00p Automatic Execution
 16:16:27 - 23-Jul-26
Buy* 1,324 782.00p Automatic Execution
 16:15:49 - 23-Jul-26
Buy* 636 782.00p Automatic Execution
 16:15:49 - 23-Jul-26
Sell* 435 770.00p Automatic Execution
 14:41:23 - 23-Jul-26
Sell* 1,000 759.07p Ordinary
 13:22:49 - 23-Jul-26
Sell* 41 756.00p Automatic Execution
 11:42:32 - 23-Jul-26
Sell* 90 756.00p Automatic Execution
 11:42:32 - 23-Jul-26
Buy* 131 757.95p Ordinary
 11:29:24 - 23-Jul-26
Sell* 210 751.00p Automatic Execution
 11:20:09 - 23-Jul-26
Sell* 617 748.00p Automatic Execution
 10:21:14 - 23-Jul-26
Sell* 269 724.00p Uncrossing Trade
 08:00:17 - 23-Jul-26
Buy* 1,684 705.00p Automatic Execution
 13:56:53 - 22-Jul-26
Sell* 27 717.00p Automatic Execution
 10:50:58 - 22-Jul-26
Sell* 537 718.00p Automatic Execution
 10:50:58 - 22-Jul-26
Sell* 259 707.00p Automatic Execution
 10:07:38 - 22-Jul-26
Sell* 68 704.00p Automatic Execution
 09:11:49 - 22-Jul-26
Sell* 576 705.00p Automatic Execution
 09:11:49 - 22-Jul-26
Sell* 49 689.00p Automatic Execution
 08:22:09 - 22-Jul-26
Sell* 341 689.00p Automatic Execution
 08:22:09 - 22-Jul-26
Sell* 56 690.00p Automatic Execution
 08:11:38 - 22-Jul-26
Sell* 334 691.00p Automatic Execution
 08:11:38 - 22-Jul-26
Buy* 18 692.00p Automatic Execution
 08:10:09 - 22-Jul-26
Sell* 59 689.00p Automatic Execution
 08:08:09 - 22-Jul-26
Sell* 331 690.00p Automatic Execution
 08:08:09 - 22-Jul-26
Sell* 18 670.43p Ordinary
 08:05:21 - 22-Jul-26
Buy* 390 689.00p Automatic Execution
 08:03:02 - 22-Jul-26
Buy* 390 686.00p Automatic Execution
 08:00:45 - 22-Jul-26
Buy* 390 687.00p Automatic Execution
 08:00:25 - 22-Jul-26
Sell* 110 656.00p Uncrossing Trade
 16:35:22 - 21-Jul-26
Sell* 1,054 656.00p Automatic Execution
 16:24:19 - 21-Jul-26
Sell* 406 661.00p Automatic Execution
 16:00:54 - 21-Jul-26
Sell* 1,245 661.00p Automatic Execution
 15:43:00 - 21-Jul-26
Sell* 259 618.00p Automatic Execution
 08:02:52 - 21-Jul-26
Buy* 22 615.00p Automatic Execution
 13:05:15 - 20-Jul-26
Buy* 22 612.94p Ordinary
 13:04:50 - 20-Jul-26
Buy* 103 604.00p Automatic Execution
 09:37:06 - 20-Jul-26
Sell* 1,653 585.71p Ordinary
 09:00:28 - 20-Jul-26
Sell* 103 596.50p Ordinary
 08:58:36 - 20-Jul-26
Sell* 307 596.00p Ordinary
 08:57:47 - 20-Jul-26
Buy* 26 647.00p Automatic Execution
 08:12:58 - 20-Jul-26
Buy* 117 647.00p Automatic Execution
 08:12:57 - 20-Jul-26
Buy* 117 647.00p Automatic Execution
 08:12:57 - 20-Jul-26
Buy* 80 647.00p Automatic Execution
 08:12:57 - 20-Jul-26
Buy* 80 647.00p Automatic Execution
 08:12:57 - 20-Jul-26
Buy* 150 648.00p Automatic Execution
 08:07:22 - 20-Jul-26
Buy* 113 648.00p Automatic Execution
 08:07:22 - 20-Jul-26
Buy* 113 648.00p Automatic Execution
 08:07:22 - 20-Jul-26
Buy* 44 648.00p Automatic Execution
 08:07:22 - 20-Jul-26
Buy* 62 646.00p Automatic Execution
 08:06:13 - 20-Jul-26
Buy* 90 646.00p Automatic Execution
 08:06:13 - 20-Jul-26
Buy* 90 646.00p Automatic Execution
 08:06:13 - 20-Jul-26
Buy* 89 646.00p Automatic Execution
 08:06:13 - 20-Jul-26
Buy* 89 646.00p Automatic Execution
 08:06:13 - 20-Jul-26
Buy* 1,000 645.76p Ordinary
 08:02:48 - 20-Jul-26
Buy* 20 598.00p Automatic Execution
 13:41:48 - 17-Jul-26
Buy* 20 599.93p Ordinary
 13:38:33 - 17-Jul-26
Buy* 100 569.00p Automatic Execution
 09:03:12 - 17-Jul-26
Sell* 457 565.00p Automatic Execution
 16:23:17 - 14-Jul-26
Sell* 310 559.00p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 2,197 583.00p Automatic Execution
 12:36:03 - 14-Jul-26
Sell* 529 583.00p Automatic Execution
 12:36:03 - 14-Jul-26
Buy* 477 583.00p Automatic Execution
 12:36:03 - 14-Jul-26
Buy* 104 590.00p Automatic Execution
 08:48:10 - 14-Jul-26
Buy* 356 590.00p Automatic Execution
 08:48:10 - 14-Jul-26
Buy* 112 592.00p Automatic Execution
 08:47:11 - 14-Jul-26
Buy* 348 592.00p Automatic Execution
 08:47:09 - 14-Jul-26
Buy* 388 591.00p Automatic Execution
 08:41:52 - 14-Jul-26
Buy* 381 591.00p Automatic Execution
 08:41:42 - 14-Jul-26
Buy* 470 616.00p Ordinary
 08:29:31 - 14-Jul-26
Buy* 2 590.00p Automatic Execution
 08:22:48 - 14-Jul-26
Buy* 228 590.00p Automatic Execution
 08:22:48 - 14-Jul-26
Buy* 230 590.00p Automatic Execution
 08:22:44 - 14-Jul-26
Buy* 2,733 616.00p Ordinary
 08:09:15 - 14-Jul-26
Sell* 300 560.00p Automatic Execution
 08:07:03 - 14-Jul-26
Buy* 300 525.00p Automatic Execution
 08:05:43 - 14-Jul-26
Buy* 614 512.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 1,554 512.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 894 512.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 1,039 512.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 894 512.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 1,599 512.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 1,599 512.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 369 491.00p Automatic Execution
 10:17:02 - 13-Jul-26
Sell* 806 469.50p Automatic Execution
 16:19:08 - 10-Jul-26
Buy* 1,049 476.50p Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1,049 476.50p Ordinary
 15:30:42 - 10-Jul-26
Sell* 1,371 486.00p Automatic Execution
 13:06:09 - 10-Jul-26
Sell* 898 486.50p Automatic Execution
 13:06:09 - 10-Jul-26
Buy* 269 484.50p Automatic Execution
 12:05:00 - 10-Jul-26
FTSE 100 Latest
Value10,866.11
Change3.61