| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 570.00p | Automatic Execution |
10:26:31 - 16-Jun-26 |
| Buy* | 86 | 570.00p | Automatic Execution |
10:24:59 - 16-Jun-26 |
| Buy* | 84 | 591.00p | Automatic Execution |
13:01:10 - 15-Jun-26 |
| Sell* | 306 | 582.00p | Automatic Execution |
10:53:04 - 15-Jun-26 |
| Buy* | 84 | 590.00p | Automatic Execution |
08:49:48 - 15-Jun-26 |
| Buy* | 172 | 584.00p | Automatic Execution |
08:39:03 - 15-Jun-26 |
| Buy* | 850 | 585.00p | Automatic Execution |
08:03:46 - 15-Jun-26 |
| Sell* | 850 | 584.56p | Ordinary |
08:02:03 - 15-Jun-26 |
| Sell* | 826 | 582.00p | Ordinary |
08:00:12 - 15-Jun-26 |
| Sell* | 1 | 645.00p | Automatic Execution |
16:28:30 - 12-Jun-26 |
| Sell* | 556 | 648.00p | Automatic Execution |
16:11:22 - 12-Jun-26 |
| Sell* | 50 | 654.00p | Automatic Execution |
13:01:40 - 12-Jun-26 |
| Sell* | 59 | 648.00p | Automatic Execution |
12:15:38 - 12-Jun-26 |
| Buy* | 184 | 653.00p | Automatic Execution |
12:04:46 - 12-Jun-26 |
| Buy* | 270 | 655.00p | Automatic Execution |
12:00:23 - 12-Jun-26 |
| Buy* | 73 | 655.00p | Automatic Execution |
11:56:35 - 12-Jun-26 |
| Buy* | 74 | 656.00p | Automatic Execution |
11:56:35 - 12-Jun-26 |
| Buy* | 26 | 644.00p | Automatic Execution |
11:21:00 - 12-Jun-26 |
| Sell* | 26 | 643.06p | Ordinary |
11:20:53 - 12-Jun-26 |
| Buy* | 158 | 649.00p | Automatic Execution |
11:19:19 - 12-Jun-26 |
| Sell* | 91 | 646.00p | Automatic Execution |
09:16:41 - 12-Jun-26 |
| Sell* | 91 | 646.00p | Automatic Execution |
09:16:41 - 12-Jun-26 |
| Sell* | 352 | 670.00p | Ordinary |
08:12:11 - 12-Jun-26 |
| Sell* | 76 | 749.00p | Uncrossing Trade |
16:35:07 - 11-Jun-26 |
| Buy* | 1 | 730.00p | Automatic Execution |
14:43:39 - 11-Jun-26 |
| Unknown* | 0 | 741.00p | SI Trade |
14:42:56 - 11-Jun-26 |
| Buy* | 150 | 741.00p | Automatic Execution |
12:05:02 - 10-Jun-26 |
| Buy* | 352 | 709.00p | Ordinary |
10:22:46 - 10-Jun-26 |
| Buy* | 394 | 747.00p | Automatic Execution |
08:01:34 - 09-Jun-26 |
| Sell* | 53 | 791.00p | Automatic Execution |
11:12:05 - 08-Jun-26 |
| Sell* | 53 | 791.00p | Automatic Execution |
11:11:47 - 08-Jun-26 |
| Sell* | 1,137 | 791.00p | Automatic Execution |
11:11:23 - 08-Jun-26 |
| Sell* | 1,755 | 815.00p | Automatic Execution |
09:06:31 - 08-Jun-26 |
| Buy* | 25 | 817.00p | Automatic Execution |
08:53:37 - 08-Jun-26 |
| Buy* | 25 | 815.00p | Automatic Execution |
08:52:19 - 08-Jun-26 |
| Buy* | 501 | 815.00p | Automatic Execution |
08:50:27 - 08-Jun-26 |
| Buy* | 826 | 857.00p | Ordinary |
08:05:47 - 08-Jun-26 |
| Buy* | 88 | 761.00p | Automatic Execution |
14:42:46 - 05-Jun-26 |
| Buy* | 30 | 813.00p | Automatic Execution |
10:08:16 - 04-Jun-26 |
| Sell* | 46 | 794.00p | Automatic Execution |
09:30:41 - 04-Jun-26 |
| Buy* | 65 | 809.00p | Suspected BUY Trade |
08:00:04 - 04-Jun-26 |
| Buy* | 410 | 800.00p | Automatic Execution |
15:31:56 - 03-Jun-26 |
| Sell* | 410 | 793.88p | Ordinary |
15:31:30 - 03-Jun-26 |
| Buy* | 60 | 814.00p | Automatic Execution |
14:47:52 - 03-Jun-26 |
| Sell* | 309 | 786.00p | Automatic Execution |
14:38:53 - 03-Jun-26 |
| Sell* | 43 | 809.00p | Uncrossing Trade |
08:05:32 - 03-Jun-26 |
| Buy* | 178 | 722.00p | Automatic Execution |
10:02:46 - 02-Jun-26 |
| Sell* | 204 | 716.92p | Ordinary |
09:44:38 - 02-Jun-26 |
| Buy* | 26 | 738.28p | Ordinary |
09:42:48 - 02-Jun-26 |
| Buy* | 62 | 744.00p | Automatic Execution |
09:32:09 - 02-Jun-26 |
| Buy* | 59 | 778.00p | Automatic Execution |
14:22:50 - 01-Jun-26 |
| Buy* | 402 | 730.00p | Automatic Execution |
08:29:39 - 01-Jun-26 |
| Buy* | 402 | 744.60p | Ordinary |
08:28:36 - 01-Jun-26 |
| Buy* | 500 | 680.00p | Automatic Execution |
15:57:02 - 29-May-26 |
| Buy* | 500 | 695.00p | Automatic Execution |
15:32:58 - 29-May-26 |
| Sell* | 15 | 711.00p | Uncrossing Trade |
16:35:21 - 28-May-26 |
| Buy* | 260 | 704.00p | Automatic Execution |
16:10:49 - 28-May-26 |
| Sell* | 60 | 702.76p | Ordinary |
16:04:15 - 28-May-26 |
| Sell* | 200 | 706.80p | Ordinary |
15:59:28 - 28-May-26 |
| Sell* | 130 | 721.00p | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 240 | 721.00p | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 1,000 | 768.00p | Automatic Execution |
09:06:48 - 28-May-26 |
| Sell* | 260 | 750.00p | Automatic Execution |
09:00:47 - 28-May-26 |
| Buy* | 260 | 765.08p | Ordinary |
08:48:35 - 28-May-26 |
| Buy* | 370 | 779.00p | Automatic Execution |
08:07:52 - 28-May-26 |
| Unknown* | 2 | 718.00p | SI Trade |
09:37:28 - 27-May-26 |
| Unknown* | 0 | 718.00p | SI Trade |
09:37:28 - 27-May-26 |
| Sell* | 430 | 732.00p | Automatic Execution |
08:32:47 - 27-May-26 |
| Sell* | 66 | 786.00p | Automatic Execution |
08:00:11 - 27-May-26 |
| Sell* | 407 | 786.00p | Uncrossing Trade |
08:00:11 - 27-May-26 |
| Sell* | 1 | 791.00p | Uncrossing Trade |
16:35:27 - 26-May-26 |
| Buy* | 31 | 796.00p | Automatic Execution |
14:53:41 - 26-May-26 |
| Buy* | 31 | 796.00p | Automatic Execution |
14:53:39 - 26-May-26 |
| Buy* | 31 | 797.00p | Automatic Execution |
14:53:39 - 26-May-26 |
| Buy* | 31 | 797.00p | Automatic Execution |
14:53:38 - 26-May-26 |
| Buy* | 24 | 796.00p | Automatic Execution |
14:53:38 - 26-May-26 |
| Buy* | 24 | 796.00p | Automatic Execution |
14:53:36 - 26-May-26 |
| Buy* | 24 | 797.00p | Automatic Execution |
14:53:27 - 26-May-26 |
| Buy* | 24 | 797.00p | Automatic Execution |
14:53:22 - 26-May-26 |
| Buy* | 24 | 797.00p | Automatic Execution |
14:53:10 - 26-May-26 |
| Buy* | 2,258 | 797.00p | Automatic Execution |
14:53:10 - 26-May-26 |
| Sell* | 138 | 763.00p | Automatic Execution |
08:45:27 - 26-May-26 |
| Sell* | 138 | 763.00p | Automatic Execution |
08:45:27 - 26-May-26 |
| Buy* | 105 | 855.00p | Automatic Execution |
14:42:32 - 22-May-26 |
| Buy* | 23 | 838.00p | Automatic Execution |
13:24:31 - 22-May-26 |
| Buy* | 85 | 841.00p | Automatic Execution |
13:24:26 - 22-May-26 |
| Buy* | 53 | 842.00p | Automatic Execution |
13:22:22 - 22-May-26 |
| Sell* | 177 | 830.00p | Automatic Execution |
13:15:33 - 22-May-26 |
| Buy* | 177 | 843.28p | Ordinary |
13:12:24 - 22-May-26 |
| Sell* | 70 | 851.00p | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 112 | 856.00p | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 112 | 854.24p | Ordinary |
11:46:20 - 22-May-26 |
| Sell* | 128 | 870.00p | Automatic Execution |
10:58:22 - 22-May-26 |
| Buy* | 112 | 887.04p | Ordinary |
10:25:46 - 22-May-26 |
| Buy* | 16 | 887.04p | Ordinary |
10:24:11 - 22-May-26 |
| Buy* | 50 | 889.00p | Automatic Execution |
09:37:03 - 22-May-26 |
| Buy* | 22 | 881.00p | Automatic Execution |
08:57:37 - 22-May-26 |
| Buy* | 50 | 873.00p | Automatic Execution |
08:31:31 - 22-May-26 |
| Sell* | 110 | 918.00p | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Buy* | 22 | 916.00p | Automatic Execution |
15:04:23 - 21-May-26 |
| Buy* | 23 | 879.00p | Automatic Execution |
09:18:31 - 21-May-26 |
| Sell* | 48 | 891.00p | Automatic Execution |
16:15:34 - 20-May-26 |
| Sell* | 69 | 965.00p | Automatic Execution |
14:55:27 - 19-May-26 |
| Buy* | 569 | 965.68p | Ordinary |
13:15:24 - 19-May-26 |
| Buy* | 154 | 968.00p | Automatic Execution |
12:55:06 - 19-May-26 |
| Buy* | 266 | 968.00p | Automatic Execution |
12:55:06 - 19-May-26 |
| Buy* | 80 | 968.00p | Automatic Execution |
12:55:06 - 19-May-26 |
| Sell* | 1,000 | 958.96p | Ordinary |
12:43:24 - 19-May-26 |
| Sell* | 490 | 942.00p | Automatic Execution |
16:29:48 - 18-May-26 |
| Buy* | 500 | 948.00p | Automatic Execution |
16:12:00 - 18-May-26 |
| Sell* | 500 | 942.76p | Ordinary |
16:04:54 - 18-May-26 |
| Buy* | 1,000 | 948.00p | Automatic Execution |
16:04:46 - 18-May-26 |
| Sell* | 1,000 | 942.52p | Ordinary |
16:04:26 - 18-May-26 |
| Sell* | 404 | 910.00p | Automatic Execution |
13:15:27 - 18-May-26 |
| Sell* | 250 | 910.00p | SI Trade |
13:14:08 - 18-May-26 |
| Sell* | 418 | 906.00p | Automatic Execution |
13:10:48 - 18-May-26 |
| Sell* | 1,000 | 906.00p | SI Trade |
13:10:20 - 18-May-26 |
| Sell* | 2 | 930.00p | Automatic Execution |
12:38:30 - 18-May-26 |
| Buy* | 45 | 920.00p | Automatic Execution |
08:46:45 - 18-May-26 |
| Sell* | 45 | 911.76p | Ordinary |
08:00:16 - 18-May-26 |
| Sell* | 12 | 948.00p | Uncrossing Trade |
08:00:14 - 18-May-26 |
| Sell* | 111 | 904.00p | Uncrossing Trade |
16:35:18 - 15-May-26 |
| Buy* | 133 | 900.00p | Automatic Execution |
16:13:57 - 15-May-26 |
| Sell* | 133 | 849.62p | Ordinary |
14:25:20 - 15-May-26 |
| Sell* | 133 | 914.00p | Automatic Execution |
10:27:39 - 15-May-26 |
| Buy* | 133 | 921.28p | Ordinary |
10:17:30 - 15-May-26 |
| Buy* | 1 | 898.00p | Automatic Execution |
08:09:52 - 15-May-26 |
| Sell* | 140 | 829.00p | Uncrossing Trade |
16:35:05 - 14-May-26 |
| Sell* | 140 | 804.00p | Automatic Execution |
10:10:14 - 14-May-26 |
| Buy* | 340 | 866.00p | Automatic Execution |
09:29:49 - 13-May-26 |
| Buy* | 509 | 839.00p | Automatic Execution |
08:35:02 - 13-May-26 |
| Sell* | 509 | 834.87p | Ordinary |
08:18:03 - 13-May-26 |
| Buy* | 59 | 860.00p | Automatic Execution |
11:54:01 - 12-May-26 |
| Buy* | 2,000 | 845.00p | Automatic Execution |
09:14:27 - 12-May-26 |
| Sell* | 2,000 | 837.83p | Ordinary |
09:14:03 - 12-May-26 |
| Sell* | 3 | 783.00p | Uncrossing Trade |
16:35:10 - 11-May-26 |
| Buy* | 509 | 784.00p | Ordinary |
15:03:41 - 11-May-26 |
| Buy* | 76 | 770.00p | Automatic Execution |
08:05:03 - 11-May-26 |
| Sell* | 20 | 740.00p | Automatic Execution |
10:03:31 - 08-May-26 |
| Buy* | 20 | 746.76p | Ordinary |
10:03:23 - 08-May-26 |
| Buy* | 16 | 733.00p | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 46 | 733.00p | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 178 | 730.00p | Automatic Execution |
09:45:54 - 08-May-26 |
| Sell* | 178 | 722.16p | Ordinary |
09:42:49 - 08-May-26 |
| Sell* | 224 | 750.00p | Automatic Execution |
08:46:58 - 08-May-26 |
| Buy* | 178 | 780.33p | Ordinary |
08:41:44 - 08-May-26 |
| Buy* | 46 | 780.33p | Ordinary |
08:41:15 - 08-May-26 |
| Sell* | 580 | 678.00p | Ordinary |
14:38:34 - 07-May-26 |
| Buy* | 265 | 755.00p | Automatic Execution |
14:39:52 - 06-May-26 |
| Buy* | 742 | 755.00p | Automatic Execution |
14:39:52 - 06-May-26 |
| Sell* | 553 | 746.00p | Ordinary |
14:35:28 - 06-May-26 |
| Buy* | 12 | 750.00p | Ordinary |
13:16:58 - 06-May-26 |
| Buy* | 81 | 734.00p | Automatic Execution |
13:08:14 - 06-May-26 |
| Sell* | 406 | 669.00p | Ordinary |
11:51:16 - 06-May-26 |
| Buy* | 553 | 741.00p | Ordinary |
10:52:17 - 06-May-26 |
| Buy* | 329 | 910.00p | Ordinary |
10:48:55 - 05-May-26 |
| Buy* | 17 | 894.00p | Automatic Execution |
10:00:48 - 05-May-26 |
| Buy* | 280 | 894.00p | Automatic Execution |
10:00:48 - 05-May-26 |
| Sell* | 280 | 893.00p | Automatic Execution |
08:20:50 - 01-May-26 |
| Buy* | 18 | 884.00p | Suspected BUY Trade |
16:35:02 - 30-Apr-26 |
| Sell* | 504 | 892.00p | Automatic Execution |
16:23:31 - 30-Apr-26 |
| Sell* | 106 | 928.00p | Automatic Execution |
14:49:44 - 30-Apr-26 |
| Buy* | 106 | 932.77p | Ordinary |
14:48:37 - 30-Apr-26 |
| Buy* | 262 | 887.00p | Automatic Execution |
12:37:59 - 30-Apr-26 |
| Buy* | 80 | 887.00p | Automatic Execution |
12:37:59 - 30-Apr-26 |
| Sell* | 342 | 882.21p | Ordinary |
12:37:44 - 30-Apr-26 |
| Sell* | 87 | 946.00p | Automatic Execution |
11:54:54 - 30-Apr-26 |
| Buy* | 87 | 951.77p | Ordinary |
11:53:37 - 30-Apr-26 |
| Buy* | 191 | 940.00p | Automatic Execution |
10:53:32 - 30-Apr-26 |
| Sell* | 191 | 930.33p | Ordinary |
10:53:25 - 30-Apr-26 |
| Sell* | 163 | 975.00p | Automatic Execution |
09:25:57 - 30-Apr-26 |
| Buy* | 163 | 985.71p | Ordinary |
09:25:49 - 30-Apr-26 |
| Buy* | 185 | 960.00p | Automatic Execution |
08:43:08 - 30-Apr-26 |
| Sell* | 185 | 948.35p | Ordinary |
08:41:35 - 30-Apr-26 |
| Sell* | 15 | 887.00p | Automatic Execution |
10:35:06 - 29-Apr-26 |
| Buy* | 16 | 904.00p | Automatic Execution |
09:40:01 - 29-Apr-26 |
| Buy* | 16 | 907.00p | Automatic Execution |
09:39:58 - 29-Apr-26 |
| Buy* | 421 | 907.00p | Automatic Execution |
09:38:43 - 29-Apr-26 |
| Buy* | 20 | 907.00p | Automatic Execution |
09:38:43 - 29-Apr-26 |
| Sell* | 13 | 825.00p | Uncrossing Trade |
16:35:08 - 28-Apr-26 |
| Buy* | 240 | 830.00p | Automatic Execution |
11:21:53 - 28-Apr-26 |
| Buy* | 30 | 830.00p | Automatic Execution |
11:21:53 - 28-Apr-26 |
| Sell* | 103 | 813.00p | Ordinary |
09:16:11 - 28-Apr-26 |
| Sell* | 64 | 780.00p | Uncrossing Trade |
16:35:07 - 27-Apr-26 |
| Sell* | 118 | 762.00p | Automatic Execution |
15:02:38 - 27-Apr-26 |
| Buy* | 118 | 759.96p | Ordinary |
13:32:22 - 27-Apr-26 |
| Sell* | 618 | 743.00p | Automatic Execution |
12:28:59 - 27-Apr-26 |
| Buy* | 22 | 764.00p | Automatic Execution |
16:17:26 - 24-Apr-26 |
| Buy* | 22 | 752.94p | Ordinary |
15:48:09 - 24-Apr-26 |
| Buy* | 298 | 767.00p | Automatic Execution |
13:58:54 - 24-Apr-26 |
| Buy* | 100 | 767.00p | Automatic Execution |
13:58:53 - 24-Apr-26 |
| Sell* | 398 | 766.04p | Ordinary |
13:58:21 - 24-Apr-26 |
| Sell* | 633 | 790.00p | Ordinary |
11:25:03 - 24-Apr-26 |
| Buy* | 150 | 809.00p | Automatic Execution |
11:06:16 - 24-Apr-26 |
| Buy* | 100 | 797.00p | Automatic Execution |
10:27:53 - 24-Apr-26 |
| Buy* | 100 | 793.94p | Ordinary |
10:23:24 - 24-Apr-26 |
| Sell* | 584 | 726.00p | Automatic Execution |
12:48:51 - 23-Apr-26 |
| Buy* | 141 | 751.00p | Automatic Execution |
11:21:04 - 23-Apr-26 |
| Buy* | 141 | 751.00p | Automatic Execution |
11:21:03 - 23-Apr-26 |
| Buy* | 141 | 753.00p | Automatic Execution |
11:02:16 - 23-Apr-26 |