| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 797.00 | 809.00 | 764.00 | 760.50 | 1,823 |
| 23rd Apr 2026 (Thu) | 744.00 | 765.00 | 726.00 | 732.00 | 2,770 |
| 22nd Apr 2026 (Wed) | 660.00 | 714.00 | 660.00 | 714.00 | 11,005 |
| 21st Apr 2026 (Tue) | 638.00 | 638.00 | 638.00 | 674.50 | 738 |
| 20th Apr 2026 (Mon) | 640.00 | 668.00 | 636.00 | 627.50 | 3,295 |
| 17th Apr 2026 (Fri) | 643.00 | 643.00 | 523.00 | 546.00 | 17,768 |
| 16th Apr 2026 (Thu) | 660.00 | 660.00 | 660.00 | 694.50 | 917 |
| 15th Apr 2026 (Wed) | 663.00 | 682.00 | 663.00 | 673.50 | 5,324 |
| 14th Apr 2026 (Tue) | 722.00 | 722.00 | 671.00 | 674.00 | 2,545 |
| 13th Apr 2026 (Mon) | 771.00 | 776.00 | 745.00 | 769.00 | 5,550 |
| 10th Apr 2026 (Fri) | 693.00 | 718.00 | 693.00 | 704.00 | 8,300 |
| 9th Apr 2026 (Thu) | 710.00 | 733.00 | 701.00 | 701.00 | 942 |
| 8th Apr 2026 (Wed) | 666.00 | 671.00 | 606.00 | 656.00 | 7,924 |
| 7th Apr 2026 (Tue) | 920.00 | 925.00 | 858.00 | 909.50 | 8,943 |
| 6th Apr 2026 (Mon) | 833.50 | 833.50 | 833.50 | 833.50 | 0 |
| 3rd Apr 2026 (Fri) | 833.50 | 833.50 | 833.50 | 833.50 | 0 |
| 2nd Apr 2026 (Thu) | 802.00 | 882.00 | 796.00 | 833.50 | 11,869 |
| 1st Apr 2026 (Wed) | 660.00 | 716.00 | 660.00 | 700.00 | 6,826 |
| 31st Mar 2026 (Tue) | 775.00 | 780.00 | 745.00 | 774.00 | 1,347 |
| 30th Mar 2026 (Mon) | 725.00 | 742.00 | 708.00 | 742.00 | 2,659 |
| 27th Mar 2026 (Fri) | 652.00 | 680.00 | 652.00 | 683.00 | 4,259 |
| 26th Mar 2026 (Thu) | 614.00 | 637.00 | 614.00 | 638.00 | 3,514 |
| 25th Mar 2026 (Wed) | 546.00 | 554.00 | 537.00 | 572.00 | 4,924 |
| 24th Mar 2026 (Tue) | 580.00 | 590.00 | 573.00 | 600.00 | 3,780 |
| 23rd Mar 2026 (Mon) | 726.00 | 726.00 | 582.00 | 593.50 | 14,867 |
| 20th Mar 2026 (Fri) | 651.00 | 676.00 | 642.00 | 677.00 | 10,659 |
| 19th Mar 2026 (Thu) | 676.00 | 691.00 | 655.00 | 693.50 | 4,112 |
| 18th Mar 2026 (Wed) | 664.00 | 697.00 | 664.00 | 671.00 | 3,710 |
| 17th Mar 2026 (Tue) | 660.00 | 660.00 | 645.00 | 631.50 | 3,731 |
| 16th Mar 2026 (Mon) | 690.00 | 707.00 | 634.00 | 655.00 | 24,082 |
| 13th Mar 2026 (Fri) | 644.00 | 650.00 | 613.00 | 663.50 | 10,883 |
| 12th Mar 2026 (Thu) | 557.00 | 662.00 | 557.00 | 629.00 | 45,970 |
| 11th Mar 2026 (Wed) | 553.00 | 553.00 | 477.00 | 541.00 | 19,001 |
| 10th Mar 2026 (Tue) | 481.00 | 592.00 | 481.00 | 491.50 | 18,800 |
| 9th Mar 2026 (Mon) | 714.00 | 750.00 | 630.00 | 610.00 | 27,482 |
| 6th Mar 2026 (Fri) | 444.50 | 543.00 | 444.50 | 534.00 | 10,297 |
| 5th Mar 2026 (Thu) | 384.50 | 444.75 | 384.50 | 444.75 | 3 |
| 4th Mar 2026 (Wed) | 393.50 | 393.50 | 369.00 | 384.50 | 10,483 |
| 3rd Mar 2026 (Tue) | 408.50 | 424.00 | 366.00 | 417.00 | 12,710 |
| 2nd Mar 2026 (Mon) | 380.00 | 398.50 | 357.50 | 360.50 | 13,384 |
| 27th Feb 2026 (Fri) | 302.50 | 304.00 | 302.50 | 314.25 | 84 |