| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 977.00 | 977.00 | 894.00 | 932.50 | 1,469 |
| 19th Oct 2026 (Mon) | 928.00 | 928.00 | 928.00 | 939.50 | 66 |
| 16th Oct 2026 (Fri) | 902.00 | 902.00 | 902.00 | 903.50 | 222 |
| 15th Oct 2026 (Thu) | 882.00 | 915.50 | 882.00 | 915.50 | 0 |
| 14th Oct 2026 (Wed) | 873.00 | 897.00 | 832.00 | 882.00 | 2,075 |
| 13th Oct 2026 (Tue) | 860.50 | 865.00 | 860.50 | 865.00 | 0 |
| 12th Oct 2026 (Mon) | 827.00 | 860.50 | 827.00 | 860.50 | 131 |
| 9th Oct 2026 (Fri) | 843.00 | 843.00 | 827.00 | 827.00 | 0 |
| 8th Oct 2026 (Thu) | 822.00 | 843.00 | 784.00 | 843.00 | 1,372 |
| 7th Oct 2026 (Wed) | 783.00 | 783.00 | 783.00 | 783.00 | 290 |
| 6th Oct 2026 (Tue) | 744.00 | 744.00 | 744.00 | 757.00 | 208 |
| 5th Oct 2026 (Mon) | 785.00 | 800.00 | 785.00 | 800.00 | 0 |
| 2nd Oct 2026 (Fri) | 760.00 | 760.00 | 760.00 | 785.00 | 171 |
| 1st Oct 2026 (Thu) | 809.50 | 830.50 | 809.50 | 830.50 | 0 |
| 30th Sep 2026 (Wed) | 814.50 | 814.50 | 809.50 | 809.50 | 0 |
| 29th Sep 2026 (Tue) | 871.00 | 871.00 | 790.00 | 814.50 | 878 |
| 28th Sep 2026 (Mon) | 895.00 | 895.00 | 895.00 | 882.00 | 117 |
| 25th Sep 2026 (Fri) | 852.00 | 852.00 | 852.00 | 871.00 | 26 |
| 24th Sep 2026 (Thu) | 875.00 | 875.00 | 875.00 | 905.50 | 324 |
| 23rd Sep 2026 (Wed) | 783.00 | 845.00 | 783.00 | 835.50 | 1,786 |
| 22nd Sep 2026 (Tue) | 837.00 | 837.00 | 787.00 | 817.50 | 1,792 |
| 21st Sep 2026 (Mon) | 857.00 | 883.00 | 826.00 | 824.50 | 813 |
| 18th Sep 2026 (Fri) | 900.00 | 914.00 | 900.00 | 914.00 | 0 |
| 17th Sep 2026 (Thu) | 909.00 | 909.00 | 900.00 | 900.00 | 0 |
| 16th Sep 2026 (Wed) | 923.00 | 923.00 | 923.00 | 909.00 | 2,541 |
| 15th Sep 2026 (Tue) | 945.00 | 945.00 | 945.00 | 962.00 | 3,567 |
| 14th Sep 2026 (Mon) | 937.00 | 990.00 | 924.00 | 947.00 | 4,069 |
| 11th Sep 2026 (Fri) | 903.00 | 903.00 | 870.00 | 873.50 | 155 |
| 10th Sep 2026 (Thu) | 821.00 | 895.00 | 821.00 | 896.00 | 825 |
| 9th Sep 2026 (Wed) | 764.00 | 833.00 | 764.00 | 834.50 | 2,542 |
| 8th Sep 2026 (Tue) | 838.00 | 838.00 | 838.00 | 783.50 | 101 |
| 7th Sep 2026 (Mon) | 744.50 | 781.50 | 744.50 | 781.50 | 0 |
| 4th Sep 2026 (Fri) | 762.50 | 762.50 | 744.50 | 744.50 | 0 |
| 3rd Sep 2026 (Thu) | 745.00 | 770.00 | 745.00 | 762.50 | 1,487 |
| 2nd Sep 2026 (Wed) | 737.00 | 737.00 | 728.00 | 746.50 | 917 |
| 1st Sep 2026 (Tue) | 686.00 | 724.00 | 681.00 | 704.00 | 3,941 |
| 31st Aug 2026 (Mon) | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 28th Aug 2026 (Fri) | 630.00 | 630.00 | 626.00 | 628.00 | 151 |
| 27th Aug 2026 (Thu) | 601.00 | 601.00 | 601.00 | 614.50 | 69 |
| 26th Aug 2026 (Wed) | 582.00 | 585.00 | 547.00 | 617.50 | 2,363 |
| 25th Aug 2026 (Tue) | 634.00 | 634.00 | 621.00 | 615.00 | 1,750 |
| 24th Aug 2026 (Mon) | 669.00 | 673.00 | 648.00 | 648.00 | 2,047 |
| 21st Aug 2026 (Fri) | 687.00 | 689.00 | 680.00 | 680.00 | 707 |