| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 568.00 | 587.00 | 568.00 | 587.00 | 429 |
| 7th Aug 2026 (Fri) | 530.00 | 548.00 | 530.00 | 548.00 | 0 |
| 6th Aug 2026 (Thu) | 526.00 | 526.00 | 526.00 | 530.00 | 1,345 |
| 5th Aug 2026 (Wed) | 525.00 | 525.00 | 507.00 | 507.00 | 1,040 |
| 4th Aug 2026 (Tue) | 609.00 | 609.00 | 541.00 | 525.00 | 1,579 |
| 3rd Aug 2026 (Mon) | 570.00 | 580.00 | 569.00 | 577.00 | 12,150 |
| 31st Jul 2026 (Fri) | 651.00 | 667.00 | 651.00 | 658.50 | 1,897 |
| 30th Jul 2026 (Thu) | 656.00 | 656.00 | 656.00 | 637.00 | 1,541 |
| 29th Jul 2026 (Wed) | 616.00 | 652.00 | 616.00 | 652.00 | 240 |
| 28th Jul 2026 (Tue) | 601.00 | 614.00 | 601.00 | 578.00 | 8,975 |
| 27th Jul 2026 (Mon) | 644.00 | 656.00 | 628.00 | 635.50 | 8,091 |
| 24th Jul 2026 (Fri) | 742.00 | 745.00 | 742.00 | 714.50 | 1,635 |
| 23rd Jul 2026 (Thu) | 724.00 | 795.00 | 724.00 | 795.00 | 8,872 |
| 22nd Jul 2026 (Wed) | 687.00 | 718.00 | 686.00 | 695.50 | 5,527 |
| 21st Jul 2026 (Tue) | 618.00 | 661.00 | 618.00 | 656.00 | 3,074 |
| 20th Jul 2026 (Mon) | 646.00 | 648.00 | 604.00 | 612.00 | 4,470 |
| 17th Jul 2026 (Fri) | 569.00 | 600.00 | 569.00 | 595.50 | 170 |
| 16th Jul 2026 (Thu) | 559.50 | 573.50 | 559.50 | 573.50 | 0 |
| 15th Jul 2026 (Wed) | 562.00 | 562.00 | 559.50 | 559.50 | 0 |
| 14th Jul 2026 (Tue) | 525.00 | 592.00 | 525.00 | 562.00 | 9,922 |
| 13th Jul 2026 (Mon) | 491.00 | 512.00 | 491.00 | 517.50 | 8,562 |
| 10th Jul 2026 (Fri) | 471.50 | 486.50 | 469.50 | 470.75 | 8,093 |
| 9th Jul 2026 (Thu) | 516.00 | 516.00 | 464.00 | 482.50 | 13,613 |
| 8th Jul 2026 (Wed) | 490.50 | 530.00 | 490.50 | 528.00 | 15,153 |
| 7th Jul 2026 (Tue) | 457.50 | 460.50 | 457.50 | 460.25 | 297 |
| 6th Jul 2026 (Mon) | 444.50 | 444.50 | 444.50 | 444.00 | 404 |
| 3rd Jul 2026 (Fri) | 429.25 | 438.00 | 429.25 | 438.00 | 0 |
| 2nd Jul 2026 (Thu) | 430.50 | 430.50 | 430.50 | 429.25 | 125 |
| 1st Jul 2026 (Wed) | 456.00 | 456.50 | 440.00 | 437.50 | 1,495 |
| 30th Jun 2026 (Tue) | 467.50 | 469.50 | 466.00 | 463.25 | 754 |
| 29th Jun 2026 (Mon) | 465.00 | 473.50 | 464.00 | 469.50 | 1,544 |
| 26th Jun 2026 (Fri) | 453.50 | 463.00 | 453.50 | 447.75 | 680 |
| 25th Jun 2026 (Thu) | 464.50 | 482.50 | 459.50 | 482.50 | 2,280 |
| 24th Jun 2026 (Wed) | 490.50 | 490.50 | 465.00 | 467.50 | 5,605 |
| 23rd Jun 2026 (Tue) | 516.00 | 516.00 | 516.00 | 509.50 | 142 |
| 22nd Jun 2026 (Mon) | 548.00 | 548.00 | 516.00 | 514.00 | 116 |
| 19th Jun 2026 (Fri) | 564.00 | 564.00 | 555.00 | 556.00 | 5,564 |
| 18th Jun 2026 (Thu) | 527.00 | 527.00 | 527.00 | 514.50 | 2,133 |
| 17th Jun 2026 (Wed) | 541.00 | 568.00 | 541.00 | 545.50 | 29,488 |
| 16th Jun 2026 (Tue) | 570.00 | 570.00 | 550.00 | 545.50 | 14,060 |
| 15th Jun 2026 (Mon) | 585.00 | 591.00 | 582.00 | 589.50 | 3,172 |
| 12th Jun 2026 (Fri) | 646.00 | 656.00 | 644.00 | 646.50 | 2,011 |
| 11th Jun 2026 (Thu) | 730.00 | 749.00 | 730.00 | 749.00 | 77 |