| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 585.00 | 591.00 | 582.00 | 589.50 | 3,172 |
| 12th Jun 2026 (Fri) | 646.00 | 656.00 | 644.00 | 646.50 | 2,011 |
| 11th Jun 2026 (Thu) | 730.00 | 749.00 | 730.00 | 749.00 | 77 |
| 10th Jun 2026 (Wed) | 741.00 | 741.00 | 741.00 | 732.50 | 502 |
| 9th Jun 2026 (Tue) | 747.00 | 747.00 | 747.00 | 702.00 | 394 |
| 8th Jun 2026 (Mon) | 815.00 | 817.00 | 791.00 | 764.50 | 4,375 |
| 5th Jun 2026 (Fri) | 761.00 | 761.00 | 761.00 | 746.00 | 88 |
| 4th Jun 2026 (Thu) | 809.00 | 813.00 | 794.00 | 768.00 | 141 |
| 3rd Jun 2026 (Wed) | 809.00 | 814.00 | 786.00 | 812.00 | 1,232 |
| 2nd Jun 2026 (Tue) | 744.00 | 744.00 | 722.00 | 746.50 | 470 |
| 1st Jun 2026 (Mon) | 730.00 | 778.00 | 730.00 | 779.00 | 863 |
| 29th May 2026 (Fri) | 695.00 | 695.00 | 680.00 | 672.50 | 1,000 |
| 28th May 2026 (Thu) | 779.00 | 779.00 | 704.00 | 711.00 | 2,795 |
| 27th May 2026 (Wed) | 786.00 | 786.00 | 732.00 | 735.50 | 903 |
| 26th May 2026 (Tue) | 763.00 | 797.00 | 763.00 | 791.00 | 2,779 |
| 25th May 2026 (Mon) | 851.00 | 851.00 | 851.00 | 851.00 | 0 |
| 22nd May 2026 (Fri) | 873.00 | 889.00 | 830.00 | 851.00 | 1,292 |
| 21st May 2026 (Thu) | 879.00 | 918.00 | 879.00 | 918.00 | 155 |
| 20th May 2026 (Wed) | 891.00 | 891.00 | 891.00 | 886.50 | 48 |
| 19th May 2026 (Tue) | 968.00 | 968.00 | 965.00 | 964.50 | 2,138 |
| 18th May 2026 (Mon) | 948.00 | 948.00 | 906.00 | 954.00 | 5,666 |
| 15th May 2026 (Fri) | 898.00 | 914.00 | 898.00 | 904.00 | 644 |
| 14th May 2026 (Thu) | 804.00 | 829.00 | 804.00 | 829.00 | 280 |
| 13th May 2026 (Wed) | 839.00 | 866.00 | 839.00 | 868.00 | 1,358 |
| 12th May 2026 (Tue) | 845.00 | 860.00 | 845.00 | 867.50 | 4,059 |
| 11th May 2026 (Mon) | 770.00 | 783.00 | 770.00 | 783.00 | 588 |
| 8th May 2026 (Fri) | 750.00 | 750.00 | 730.00 | 754.00 | 906 |
| 7th May 2026 (Thu) | 748.00 | 748.00 | 707.50 | 707.50 | 580 |
| 6th May 2026 (Wed) | 734.00 | 755.00 | 734.00 | 748.00 | 2,612 |
| 5th May 2026 (Tue) | 894.00 | 894.00 | 894.00 | 866.50 | 626 |
| 4th May 2026 (Mon) | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 1st May 2026 (Fri) | 893.00 | 893.00 | 893.00 | 852.00 | 280 |
| 30th Apr 2026 (Thu) | 960.00 | 975.00 | 884.00 | 884.00 | 2,670 |
| 29th Apr 2026 (Wed) | 907.00 | 907.00 | 887.00 | 924.00 | 488 |
| 28th Apr 2026 (Tue) | 830.00 | 830.00 | 825.00 | 825.00 | 386 |
| 27th Apr 2026 (Mon) | 743.00 | 780.00 | 743.00 | 780.00 | 918 |
| 24th Apr 2026 (Fri) | 797.00 | 809.00 | 764.00 | 760.50 | 1,823 |
| 23rd Apr 2026 (Thu) | 744.00 | 765.00 | 726.00 | 732.00 | 2,770 |
| 22nd Apr 2026 (Wed) | 660.00 | 714.00 | 660.00 | 714.00 | 11,005 |
| 21st Apr 2026 (Tue) | 638.00 | 638.00 | 638.00 | 674.50 | 738 |
| 20th Apr 2026 (Mon) | 640.00 | 668.00 | 636.00 | 627.50 | 3,295 |
| 17th Apr 2026 (Fri) | 643.00 | 643.00 | 523.00 | 546.00 | 17,768 |
| 16th Apr 2026 (Thu) | 660.00 | 660.00 | 660.00 | 694.50 | 917 |