| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 895.00 | 895.00 | 895.00 | 882.00 | 117 |
| 25th Sep 2026 (Fri) | 852.00 | 852.00 | 852.00 | 871.00 | 26 |
| 24th Sep 2026 (Thu) | 875.00 | 875.00 | 875.00 | 905.50 | 324 |
| 23rd Sep 2026 (Wed) | 783.00 | 845.00 | 783.00 | 835.50 | 1,786 |
| 22nd Sep 2026 (Tue) | 837.00 | 837.00 | 787.00 | 817.50 | 1,792 |
| 21st Sep 2026 (Mon) | 857.00 | 883.00 | 826.00 | 824.50 | 813 |
| 18th Sep 2026 (Fri) | 900.00 | 914.00 | 900.00 | 914.00 | 0 |
| 17th Sep 2026 (Thu) | 909.00 | 909.00 | 900.00 | 900.00 | 0 |
| 16th Sep 2026 (Wed) | 923.00 | 923.00 | 923.00 | 909.00 | 2,541 |
| 15th Sep 2026 (Tue) | 945.00 | 945.00 | 945.00 | 962.00 | 3,567 |
| 14th Sep 2026 (Mon) | 937.00 | 990.00 | 924.00 | 947.00 | 4,069 |
| 11th Sep 2026 (Fri) | 903.00 | 903.00 | 870.00 | 873.50 | 155 |
| 10th Sep 2026 (Thu) | 821.00 | 895.00 | 821.00 | 896.00 | 825 |
| 9th Sep 2026 (Wed) | 764.00 | 833.00 | 764.00 | 834.50 | 2,542 |
| 8th Sep 2026 (Tue) | 838.00 | 838.00 | 838.00 | 783.50 | 101 |
| 7th Sep 2026 (Mon) | 744.50 | 781.50 | 744.50 | 781.50 | 0 |
| 4th Sep 2026 (Fri) | 762.50 | 762.50 | 744.50 | 744.50 | 0 |
| 3rd Sep 2026 (Thu) | 745.00 | 770.00 | 745.00 | 762.50 | 1,487 |
| 2nd Sep 2026 (Wed) | 737.00 | 737.00 | 728.00 | 746.50 | 917 |
| 1st Sep 2026 (Tue) | 686.00 | 724.00 | 681.00 | 704.00 | 3,941 |
| 31st Aug 2026 (Mon) | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 28th Aug 2026 (Fri) | 630.00 | 630.00 | 626.00 | 628.00 | 151 |
| 27th Aug 2026 (Thu) | 601.00 | 601.00 | 601.00 | 614.50 | 69 |
| 26th Aug 2026 (Wed) | 582.00 | 585.00 | 547.00 | 617.50 | 2,363 |
| 25th Aug 2026 (Tue) | 634.00 | 634.00 | 621.00 | 615.00 | 1,750 |
| 24th Aug 2026 (Mon) | 669.00 | 673.00 | 648.00 | 648.00 | 2,047 |
| 21st Aug 2026 (Fri) | 687.00 | 689.00 | 680.00 | 680.00 | 707 |
| 20th Aug 2026 (Thu) | 663.50 | 679.00 | 663.50 | 679.00 | 0 |
| 19th Aug 2026 (Wed) | 650.00 | 650.00 | 650.00 | 663.50 | 174 |
| 18th Aug 2026 (Tue) | 647.00 | 657.00 | 644.00 | 657.00 | 3,275 |
| 17th Aug 2026 (Mon) | 613.00 | 613.00 | 613.00 | 613.00 | 1 |
| 14th Aug 2026 (Fri) | 592.00 | 598.00 | 591.00 | 598.00 | 1,070 |
| 13th Aug 2026 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 701 |
| 12th Aug 2026 (Wed) | 611.00 | 613.00 | 611.00 | 613.00 | 770 |
| 11th Aug 2026 (Tue) | 587.00 | 608.50 | 587.00 | 608.50 | 0 |
| 10th Aug 2026 (Mon) | 568.00 | 587.00 | 568.00 | 587.00 | 429 |
| 7th Aug 2026 (Fri) | 530.00 | 548.00 | 530.00 | 548.00 | 0 |
| 6th Aug 2026 (Thu) | 526.00 | 526.00 | 526.00 | 530.00 | 1,345 |
| 5th Aug 2026 (Wed) | 525.00 | 525.00 | 507.00 | 507.00 | 1,040 |
| 4th Aug 2026 (Tue) | 609.00 | 609.00 | 541.00 | 525.00 | 1,579 |
| 3rd Aug 2026 (Mon) | 570.00 | 580.00 | 569.00 | 577.00 | 12,150 |
| 31st Jul 2026 (Fri) | 651.00 | 667.00 | 651.00 | 658.50 | 1,897 |
| 30th Jul 2026 (Thu) | 656.00 | 656.00 | 656.00 | 637.00 | 1,541 |
| 29th Jul 2026 (Wed) | 616.00 | 652.00 | 616.00 | 652.00 | 240 |