| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 879.00 | 918.00 | 879.00 | 918.00 | 155 |
| 20th May 2026 (Wed) | 891.00 | 891.00 | 891.00 | 886.50 | 48 |
| 19th May 2026 (Tue) | 968.00 | 968.00 | 965.00 | 964.50 | 2,138 |
| 18th May 2026 (Mon) | 948.00 | 948.00 | 906.00 | 954.00 | 5,666 |
| 15th May 2026 (Fri) | 898.00 | 914.00 | 898.00 | 904.00 | 644 |
| 14th May 2026 (Thu) | 804.00 | 829.00 | 804.00 | 829.00 | 280 |
| 13th May 2026 (Wed) | 839.00 | 866.00 | 839.00 | 868.00 | 1,358 |
| 12th May 2026 (Tue) | 845.00 | 860.00 | 845.00 | 867.50 | 4,059 |
| 11th May 2026 (Mon) | 770.00 | 783.00 | 770.00 | 783.00 | 588 |
| 8th May 2026 (Fri) | 750.00 | 750.00 | 730.00 | 754.00 | 906 |
| 7th May 2026 (Thu) | 748.00 | 748.00 | 707.50 | 707.50 | 580 |
| 6th May 2026 (Wed) | 734.00 | 755.00 | 734.00 | 748.00 | 2,612 |
| 5th May 2026 (Tue) | 894.00 | 894.00 | 894.00 | 866.50 | 626 |
| 4th May 2026 (Mon) | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 1st May 2026 (Fri) | 893.00 | 893.00 | 893.00 | 852.00 | 280 |
| 30th Apr 2026 (Thu) | 960.00 | 975.00 | 884.00 | 884.00 | 2,670 |
| 29th Apr 2026 (Wed) | 907.00 | 907.00 | 887.00 | 924.00 | 488 |
| 28th Apr 2026 (Tue) | 830.00 | 830.00 | 825.00 | 825.00 | 386 |
| 27th Apr 2026 (Mon) | 743.00 | 780.00 | 743.00 | 780.00 | 918 |
| 24th Apr 2026 (Fri) | 797.00 | 809.00 | 764.00 | 760.50 | 1,823 |
| 23rd Apr 2026 (Thu) | 744.00 | 765.00 | 726.00 | 732.00 | 2,770 |
| 22nd Apr 2026 (Wed) | 660.00 | 714.00 | 660.00 | 714.00 | 11,005 |
| 21st Apr 2026 (Tue) | 638.00 | 638.00 | 638.00 | 674.50 | 738 |
| 20th Apr 2026 (Mon) | 640.00 | 668.00 | 636.00 | 627.50 | 3,295 |
| 17th Apr 2026 (Fri) | 643.00 | 643.00 | 523.00 | 546.00 | 17,768 |
| 16th Apr 2026 (Thu) | 660.00 | 660.00 | 660.00 | 694.50 | 917 |
| 15th Apr 2026 (Wed) | 663.00 | 682.00 | 663.00 | 673.50 | 5,324 |
| 14th Apr 2026 (Tue) | 722.00 | 722.00 | 671.00 | 674.00 | 2,545 |
| 13th Apr 2026 (Mon) | 771.00 | 776.00 | 745.00 | 769.00 | 5,550 |
| 10th Apr 2026 (Fri) | 693.00 | 718.00 | 693.00 | 704.00 | 8,300 |
| 9th Apr 2026 (Thu) | 710.00 | 733.00 | 701.00 | 701.00 | 942 |
| 8th Apr 2026 (Wed) | 666.00 | 671.00 | 606.00 | 656.00 | 7,924 |
| 7th Apr 2026 (Tue) | 920.00 | 925.00 | 858.00 | 909.50 | 8,943 |
| 6th Apr 2026 (Mon) | 833.50 | 833.50 | 833.50 | 833.50 | 0 |
| 3rd Apr 2026 (Fri) | 833.50 | 833.50 | 833.50 | 833.50 | 0 |
| 2nd Apr 2026 (Thu) | 802.00 | 882.00 | 796.00 | 833.50 | 11,869 |
| 1st Apr 2026 (Wed) | 660.00 | 716.00 | 660.00 | 700.00 | 6,826 |
| 31st Mar 2026 (Tue) | 775.00 | 780.00 | 745.00 | 774.00 | 1,347 |
| 30th Mar 2026 (Mon) | 725.00 | 742.00 | 708.00 | 742.00 | 2,659 |
| 27th Mar 2026 (Fri) | 652.00 | 680.00 | 652.00 | 683.00 | 4,259 |
| 26th Mar 2026 (Thu) | 614.00 | 637.00 | 614.00 | 638.00 | 3,514 |
| 25th Mar 2026 (Wed) | 546.00 | 554.00 | 537.00 | 572.00 | 4,924 |
| 24th Mar 2026 (Tue) | 580.00 | 590.00 | 573.00 | 600.00 | 3,780 |
| 23rd Mar 2026 (Mon) | 726.00 | 726.00 | 582.00 | 593.50 | 14,867 |