| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 471.50 | 486.50 | 469.50 | 470.75 | 8,093 |
| 9th Jul 2026 (Thu) | 516.00 | 516.00 | 464.00 | 482.50 | 13,613 |
| 8th Jul 2026 (Wed) | 490.50 | 530.00 | 490.50 | 528.00 | 15,153 |
| 7th Jul 2026 (Tue) | 457.50 | 460.50 | 457.50 | 460.25 | 297 |
| 6th Jul 2026 (Mon) | 444.50 | 444.50 | 444.50 | 444.00 | 404 |
| 3rd Jul 2026 (Fri) | 429.25 | 438.00 | 429.25 | 438.00 | 0 |
| 2nd Jul 2026 (Thu) | 430.50 | 430.50 | 430.50 | 429.25 | 125 |
| 1st Jul 2026 (Wed) | 456.00 | 456.50 | 440.00 | 437.50 | 1,495 |
| 30th Jun 2026 (Tue) | 467.50 | 469.50 | 466.00 | 463.25 | 754 |
| 29th Jun 2026 (Mon) | 465.00 | 473.50 | 464.00 | 469.50 | 1,544 |
| 26th Jun 2026 (Fri) | 453.50 | 463.00 | 453.50 | 447.75 | 680 |
| 25th Jun 2026 (Thu) | 464.50 | 482.50 | 459.50 | 482.50 | 2,280 |
| 24th Jun 2026 (Wed) | 490.50 | 490.50 | 465.00 | 467.50 | 5,605 |
| 23rd Jun 2026 (Tue) | 516.00 | 516.00 | 516.00 | 509.50 | 142 |
| 22nd Jun 2026 (Mon) | 548.00 | 548.00 | 516.00 | 514.00 | 116 |
| 19th Jun 2026 (Fri) | 564.00 | 564.00 | 555.00 | 556.00 | 5,564 |
| 18th Jun 2026 (Thu) | 527.00 | 527.00 | 527.00 | 514.50 | 2,133 |
| 17th Jun 2026 (Wed) | 541.00 | 568.00 | 541.00 | 545.50 | 29,488 |
| 16th Jun 2026 (Tue) | 570.00 | 570.00 | 550.00 | 545.50 | 14,060 |
| 15th Jun 2026 (Mon) | 585.00 | 591.00 | 582.00 | 589.50 | 3,172 |
| 12th Jun 2026 (Fri) | 646.00 | 656.00 | 644.00 | 646.50 | 2,011 |
| 11th Jun 2026 (Thu) | 730.00 | 749.00 | 730.00 | 749.00 | 77 |
| 10th Jun 2026 (Wed) | 741.00 | 741.00 | 741.00 | 732.50 | 502 |
| 9th Jun 2026 (Tue) | 747.00 | 747.00 | 747.00 | 702.00 | 394 |
| 8th Jun 2026 (Mon) | 815.00 | 817.00 | 791.00 | 764.50 | 4,375 |
| 5th Jun 2026 (Fri) | 761.00 | 761.00 | 761.00 | 746.00 | 88 |
| 4th Jun 2026 (Thu) | 809.00 | 813.00 | 794.00 | 768.00 | 141 |
| 3rd Jun 2026 (Wed) | 809.00 | 814.00 | 786.00 | 812.00 | 1,232 |
| 2nd Jun 2026 (Tue) | 744.00 | 744.00 | 722.00 | 746.50 | 470 |
| 1st Jun 2026 (Mon) | 730.00 | 778.00 | 730.00 | 779.00 | 863 |
| 29th May 2026 (Fri) | 695.00 | 695.00 | 680.00 | 672.50 | 1,000 |
| 28th May 2026 (Thu) | 779.00 | 779.00 | 704.00 | 711.00 | 2,795 |
| 27th May 2026 (Wed) | 786.00 | 786.00 | 732.00 | 735.50 | 903 |
| 26th May 2026 (Tue) | 763.00 | 797.00 | 763.00 | 791.00 | 2,779 |
| 25th May 2026 (Mon) | 851.00 | 851.00 | 851.00 | 851.00 | 0 |
| 22nd May 2026 (Fri) | 873.00 | 889.00 | 830.00 | 851.00 | 1,292 |
| 21st May 2026 (Thu) | 879.00 | 918.00 | 879.00 | 918.00 | 155 |
| 20th May 2026 (Wed) | 891.00 | 891.00 | 891.00 | 886.50 | 48 |
| 19th May 2026 (Tue) | 968.00 | 968.00 | 965.00 | 964.50 | 2,138 |
| 18th May 2026 (Mon) | 948.00 | 948.00 | 906.00 | 954.00 | 5,666 |
| 15th May 2026 (Fri) | 898.00 | 914.00 | 898.00 | 904.00 | 644 |
| 14th May 2026 (Thu) | 804.00 | 829.00 | 804.00 | 829.00 | 280 |
| 13th May 2026 (Wed) | 839.00 | 866.00 | 839.00 | 868.00 | 1,358 |
| 12th May 2026 (Tue) | 845.00 | 860.00 | 845.00 | 867.50 | 4,059 |
| 11th May 2026 (Mon) | 770.00 | 783.00 | 770.00 | 783.00 | 588 |