| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 744.50 | 781.50 | 744.50 | 781.50 | 0 |
| 4th Sep 2026 (Fri) | 762.50 | 762.50 | 744.50 | 744.50 | 0 |
| 3rd Sep 2026 (Thu) | 745.00 | 770.00 | 745.00 | 762.50 | 1,487 |
| 2nd Sep 2026 (Wed) | 737.00 | 737.00 | 728.00 | 746.50 | 917 |
| 1st Sep 2026 (Tue) | 686.00 | 724.00 | 681.00 | 704.00 | 3,941 |
| 31st Aug 2026 (Mon) | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 28th Aug 2026 (Fri) | 630.00 | 630.00 | 626.00 | 628.00 | 151 |
| 27th Aug 2026 (Thu) | 601.00 | 601.00 | 601.00 | 614.50 | 69 |
| 26th Aug 2026 (Wed) | 582.00 | 585.00 | 547.00 | 617.50 | 2,363 |
| 25th Aug 2026 (Tue) | 634.00 | 634.00 | 621.00 | 615.00 | 1,750 |
| 24th Aug 2026 (Mon) | 669.00 | 673.00 | 648.00 | 648.00 | 2,047 |
| 21st Aug 2026 (Fri) | 687.00 | 689.00 | 680.00 | 680.00 | 707 |
| 20th Aug 2026 (Thu) | 663.50 | 679.00 | 663.50 | 679.00 | 0 |
| 19th Aug 2026 (Wed) | 650.00 | 650.00 | 650.00 | 663.50 | 174 |
| 18th Aug 2026 (Tue) | 647.00 | 657.00 | 644.00 | 657.00 | 3,275 |
| 17th Aug 2026 (Mon) | 613.00 | 613.00 | 613.00 | 613.00 | 1 |
| 14th Aug 2026 (Fri) | 592.00 | 598.00 | 591.00 | 598.00 | 1,070 |
| 13th Aug 2026 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 701 |
| 12th Aug 2026 (Wed) | 611.00 | 613.00 | 611.00 | 613.00 | 770 |
| 11th Aug 2026 (Tue) | 587.00 | 608.50 | 587.00 | 608.50 | 0 |
| 10th Aug 2026 (Mon) | 568.00 | 587.00 | 568.00 | 587.00 | 429 |
| 7th Aug 2026 (Fri) | 530.00 | 548.00 | 530.00 | 548.00 | 0 |
| 6th Aug 2026 (Thu) | 526.00 | 526.00 | 526.00 | 530.00 | 1,345 |
| 5th Aug 2026 (Wed) | 525.00 | 525.00 | 507.00 | 507.00 | 1,040 |
| 4th Aug 2026 (Tue) | 609.00 | 609.00 | 541.00 | 525.00 | 1,579 |
| 3rd Aug 2026 (Mon) | 570.00 | 580.00 | 569.00 | 577.00 | 12,150 |
| 31st Jul 2026 (Fri) | 651.00 | 667.00 | 651.00 | 658.50 | 1,897 |
| 30th Jul 2026 (Thu) | 656.00 | 656.00 | 656.00 | 637.00 | 1,541 |
| 29th Jul 2026 (Wed) | 616.00 | 652.00 | 616.00 | 652.00 | 240 |
| 28th Jul 2026 (Tue) | 601.00 | 614.00 | 601.00 | 578.00 | 8,975 |
| 27th Jul 2026 (Mon) | 644.00 | 656.00 | 628.00 | 635.50 | 8,091 |
| 24th Jul 2026 (Fri) | 742.00 | 745.00 | 742.00 | 714.50 | 1,635 |
| 23rd Jul 2026 (Thu) | 724.00 | 795.00 | 724.00 | 795.00 | 8,872 |
| 22nd Jul 2026 (Wed) | 687.00 | 718.00 | 686.00 | 695.50 | 5,527 |
| 21st Jul 2026 (Tue) | 618.00 | 661.00 | 618.00 | 656.00 | 3,074 |
| 20th Jul 2026 (Mon) | 646.00 | 648.00 | 604.00 | 612.00 | 4,470 |
| 17th Jul 2026 (Fri) | 569.00 | 600.00 | 569.00 | 595.50 | 170 |
| 16th Jul 2026 (Thu) | 559.50 | 573.50 | 559.50 | 573.50 | 0 |
| 15th Jul 2026 (Wed) | 562.00 | 562.00 | 559.50 | 559.50 | 0 |
| 14th Jul 2026 (Tue) | 525.00 | 592.00 | 525.00 | 562.00 | 9,922 |
| 13th Jul 2026 (Mon) | 491.00 | 512.00 | 491.00 | 517.50 | 8,562 |
| 10th Jul 2026 (Fri) | 471.50 | 486.50 | 469.50 | 470.75 | 8,093 |
| 9th Jul 2026 (Thu) | 516.00 | 516.00 | 464.00 | 482.50 | 13,613 |
| 8th Jul 2026 (Wed) | 490.50 | 530.00 | 490.50 | 528.00 | 15,153 |