| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 352.60 | 357.80 | 352.60 | 357.80 | 12 |
| 9th Jul 2026 (Thu) | 352.50 | 352.50 | 352.50 | 352.60 | 15 |
| 8th Jul 2026 (Wed) | 351.20 | 352.20 | 351.20 | 349.85 | 563 |
| 7th Jul 2026 (Tue) | 361.70 | 363.50 | 361.70 | 363.50 | 30 |
| 6th Jul 2026 (Mon) | 361.90 | 364.90 | 361.90 | 363.35 | 618 |
| 3rd Jul 2026 (Fri) | 370.45 | 370.45 | 363.45 | 363.45 | 0 |
| 2nd Jul 2026 (Thu) | 391.30 | 391.30 | 391.30 | 370.45 | 626 |
| 1st Jul 2026 (Wed) | 371.40 | 379.25 | 371.40 | 379.25 | 0 |
| 30th Jun 2026 (Tue) | 377.70 | 377.70 | 371.30 | 371.40 | 81,134 |
| 29th Jun 2026 (Mon) | 385.90 | 385.90 | 385.90 | 380.25 | 13 |
| 26th Jun 2026 (Fri) | 387.90 | 387.90 | 383.20 | 387.00 | 2,000 |
| 25th Jun 2026 (Thu) | 375.30 | 377.80 | 375.30 | 371.55 | 6 |
| 24th Jun 2026 (Wed) | 365.90 | 372.40 | 365.90 | 373.50 | 8 |
| 23rd Jun 2026 (Tue) | 349.85 | 356.80 | 349.85 | 356.80 | 0 |
| 22nd Jun 2026 (Mon) | 354.30 | 354.30 | 354.20 | 349.85 | 10 |
| 19th Jun 2026 (Fri) | 362.20 | 362.20 | 351.20 | 354.55 | 1,217 |
| 18th Jun 2026 (Thu) | 358.20 | 362.20 | 358.20 | 364.60 | 14 |
| 17th Jun 2026 (Wed) | 350.50 | 353.40 | 350.50 | 353.40 | 0 |
| 16th Jun 2026 (Tue) | 350.50 | 350.50 | 350.50 | 350.50 | 1 |
| 15th Jun 2026 (Mon) | 352.80 | 352.80 | 352.80 | 350.15 | 2,755 |
| 12th Jun 2026 (Fri) | 325.40 | 325.40 | 325.40 | 325.40 | 0 |
| 11th Jun 2026 (Thu) | 325.40 | 325.40 | 325.40 | 325.40 | 3 |
| 10th Jun 2026 (Wed) | 336.95 | 336.95 | 333.60 | 333.60 | 1 |
| 9th Jun 2026 (Tue) | 321.45 | 336.95 | 321.45 | 336.95 | 0 |
| 8th Jun 2026 (Mon) | 323.25 | 323.25 | 321.45 | 321.45 | 0 |
| 5th Jun 2026 (Fri) | 323.45 | 323.45 | 323.25 | 323.25 | 0 |
| 4th Jun 2026 (Thu) | 326.50 | 326.50 | 326.50 | 323.45 | 47 |
| 3rd Jun 2026 (Wed) | 321.40 | 322.80 | 321.40 | 319.50 | 127 |
| 2nd Jun 2026 (Tue) | 325.05 | 328.35 | 325.05 | 328.35 | 74 |
| 1st Jun 2026 (Mon) | 328.00 | 328.00 | 328.00 | 325.05 | 6 |
| 29th May 2026 (Fri) | 338.70 | 344.60 | 338.70 | 341.40 | 289 |
| 28th May 2026 (Thu) | 325.30 | 337.70 | 325.30 | 337.95 | 407 |
| 27th May 2026 (Wed) | 310.40 | 333.90 | 310.40 | 333.90 | 0 |
| 26th May 2026 (Tue) | 319.00 | 319.00 | 319.00 | 310.40 | 300 |
| 25th May 2026 (Mon) | 312.15 | 312.15 | 312.15 | 312.15 | 0 |
| 22nd May 2026 (Fri) | 303.95 | 312.15 | 303.95 | 312.15 | 0 |
| 21st May 2026 (Thu) | 312.00 | 312.00 | 310.40 | 303.95 | 37 |
| 20th May 2026 (Wed) | 303.70 | 310.00 | 301.70 | 307.95 | 669 |
| 19th May 2026 (Tue) | 307.40 | 307.40 | 307.30 | 305.80 | 14 |
| 18th May 2026 (Mon) | 314.50 | 320.20 | 314.50 | 306.55 | 19 |
| 15th May 2026 (Fri) | 318.25 | 324.20 | 318.25 | 324.20 | 44 |
| 14th May 2026 (Thu) | 317.60 | 320.70 | 317.60 | 318.25 | 7 |
| 13th May 2026 (Wed) | 320.20 | 321.70 | 320.20 | 320.30 | 63 |