| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 274.05 | 282.80 | 274.05 | 282.80 | 0 |
| 28th Sep 2026 (Mon) | 276.20 | 276.20 | 276.20 | 274.05 | 374 |
| 25th Sep 2026 (Fri) | 280.90 | 280.90 | 280.90 | 279.95 | 17,421 |
| 24th Sep 2026 (Thu) | 279.05 | 279.05 | 273.45 | 273.45 | 0 |
| 23rd Sep 2026 (Wed) | 286.05 | 286.05 | 279.05 | 279.05 | 0 |
| 22nd Sep 2026 (Tue) | 286.90 | 286.90 | 286.05 | 286.05 | 0 |
| 21st Sep 2026 (Mon) | 283.60 | 286.90 | 283.60 | 286.90 | 0 |
| 18th Sep 2026 (Fri) | 280.00 | 283.60 | 280.00 | 283.60 | 0 |
| 17th Sep 2026 (Thu) | 279.70 | 279.70 | 279.70 | 280.00 | 56 |
| 16th Sep 2026 (Wed) | 277.15 | 277.15 | 277.15 | 277.15 | 0 |
| 15th Sep 2026 (Tue) | 284.55 | 284.55 | 277.15 | 277.15 | 0 |
| 14th Sep 2026 (Mon) | 281.10 | 284.55 | 281.10 | 284.55 | 0 |
| 11th Sep 2026 (Fri) | 284.65 | 284.65 | 281.10 | 281.10 | 0 |
| 10th Sep 2026 (Thu) | 280.90 | 280.90 | 280.90 | 284.65 | 39 |
| 9th Sep 2026 (Wed) | 284.55 | 284.55 | 283.45 | 283.45 | 0 |
| 8th Sep 2026 (Tue) | 287.70 | 293.40 | 287.70 | 284.55 | 21 |
| 7th Sep 2026 (Mon) | 296.00 | 296.00 | 288.40 | 288.40 | 0 |
| 4th Sep 2026 (Fri) | 292.30 | 296.00 | 292.30 | 296.00 | 0 |
| 3rd Sep 2026 (Thu) | 293.25 | 293.25 | 292.30 | 292.30 | 0 |
| 2nd Sep 2026 (Wed) | 293.60 | 293.60 | 293.25 | 293.25 | 0 |
| 1st Sep 2026 (Tue) | 304.75 | 304.75 | 293.60 | 293.60 | 0 |
| 31st Aug 2026 (Mon) | 304.75 | 304.75 | 304.75 | 304.75 | 0 |
| 28th Aug 2026 (Fri) | 308.20 | 308.20 | 304.75 | 304.75 | 0 |
| 27th Aug 2026 (Thu) | 301.55 | 308.20 | 301.55 | 308.20 | 0 |
| 26th Aug 2026 (Wed) | 296.55 | 301.55 | 296.55 | 301.55 | 0 |
| 25th Aug 2026 (Tue) | 296.65 | 296.65 | 296.55 | 296.55 | 0 |
| 24th Aug 2026 (Mon) | 288.75 | 296.65 | 288.75 | 296.65 | 0 |
| 21st Aug 2026 (Fri) | 283.70 | 288.75 | 283.70 | 288.75 | 0 |
| 20th Aug 2026 (Thu) | 288.55 | 288.55 | 283.70 | 283.70 | 0 |
| 19th Aug 2026 (Wed) | 291.20 | 291.20 | 288.55 | 288.55 | 0 |
| 18th Aug 2026 (Tue) | 292.75 | 292.75 | 291.20 | 291.20 | 0 |
| 17th Aug 2026 (Mon) | 296.15 | 296.15 | 292.75 | 292.75 | 0 |
| 14th Aug 2026 (Fri) | 300.15 | 300.15 | 296.15 | 296.15 | 0 |
| 13th Aug 2026 (Thu) | 296.40 | 300.15 | 296.40 | 300.15 | 0 |
| 12th Aug 2026 (Wed) | 299.05 | 299.05 | 296.40 | 296.40 | 0 |
| 11th Aug 2026 (Tue) | 308.60 | 308.60 | 299.05 | 299.05 | 0 |
| 10th Aug 2026 (Mon) | 318.00 | 318.00 | 308.60 | 308.60 | 0 |
| 7th Aug 2026 (Fri) | 314.35 | 318.00 | 314.35 | 318.00 | 0 |
| 6th Aug 2026 (Thu) | 321.45 | 321.45 | 314.35 | 314.35 | 0 |
| 5th Aug 2026 (Wed) | 314.65 | 321.45 | 314.65 | 321.45 | 0 |
| 4th Aug 2026 (Tue) | 305.55 | 314.65 | 305.55 | 314.65 | 0 |
| 3rd Aug 2026 (Mon) | 304.50 | 305.55 | 304.50 | 305.55 | 0 |
| 31st Jul 2026 (Fri) | 312.80 | 312.80 | 304.50 | 304.50 | 0 |
| 30th Jul 2026 (Thu) | 319.10 | 319.10 | 312.80 | 312.80 | 0 |