Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Oilga 2xs (2OIG) Share Price

Price 282.80p on 30-09-2026 at 12:12:41
Change 0.00p 0%
Buy 287.60p
Sell 285.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 374.00 at 276.20p
Day's Volume: 0
Last Close: 282.80p
Open: 282.80p
ISIN: XS2427474023
Day's Range 0.00p - 0.00p
52wk Range: 273.45p - 707.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Oilga 2xs (2OIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 374 276.20p Automatic Execution
 08:04:21 - 28-Sep-26
Buy* 3,649 280.90p Automatic Execution
 13:18:01 - 25-Sep-26
Buy* 4,836 280.90p Automatic Execution
 13:18:01 - 25-Sep-26
Buy* 8,936 279.70p Ordinary
 11:26:13 - 25-Sep-26
Unknown* 0 279.70p SI Trade
 15:18:54 - 17-Sep-26
Sell* 56 279.70p Automatic Execution
 15:18:54 - 17-Sep-26
Unknown* 0 285.90p SI Trade
 14:17:26 - 15-Sep-26
Buy* 1 280.90p SI Trade
 13:15:52 - 10-Sep-26
Buy* 2 280.90p SI Trade
 13:15:35 - 10-Sep-26
Buy* 2 280.90p Automatic Execution
 13:15:35 - 10-Sep-26
See more Wt Eu Oilga 2xs trades

Wt Eu Oilga 2xs (2OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 274.05 282.80 274.05 282.80 0
28th Sep 2026 (Mon) 276.20 276.20 276.20 274.05 374
25th Sep 2026 (Fri) 280.90 280.90 280.90 279.95 17,421
24th Sep 2026 (Thu) 279.05 279.05 273.45 273.45 0
23rd Sep 2026 (Wed) 286.05 286.05 279.05 279.05 0
22nd Sep 2026 (Tue) 286.90 286.90 286.05 286.05 0
21st Sep 2026 (Mon) 283.60 286.90 283.60 286.90 0
18th Sep 2026 (Fri) 280.00 283.60 280.00 283.60 0
17th Sep 2026 (Thu) 279.70 279.70 279.70 280.00 56
16th Sep 2026 (Wed) 277.15 277.15 277.15 277.15 0
15th Sep 2026 (Tue) 284.55 284.55 277.15 277.15 0
14th Sep 2026 (Mon) 281.10 284.55 281.10 284.55 0
11th Sep 2026 (Fri) 284.65 284.65 281.10 281.10 0
10th Sep 2026 (Thu) 280.90 280.90 280.90 284.65 39
9th Sep 2026 (Wed) 284.55 284.55 283.45 283.45 0
8th Sep 2026 (Tue) 287.70 293.40 287.70 284.55 21
7th Sep 2026 (Mon) 296.00 296.00 288.40 288.40 0
4th Sep 2026 (Fri) 292.30 296.00 292.30 296.00 0
3rd Sep 2026 (Thu) 293.25 293.25 292.30 292.30 0
2nd Sep 2026 (Wed) 293.60 293.60 293.25 293.25 0
1st Sep 2026 (Tue) 304.75 304.75 293.60 293.60 0
31st Aug 2026 (Mon) 304.75 304.75 304.75 304.75 0
See more Wt Eu Oilga 2xs price history

Wt Eu Oilga 2xs (2OIG) Regulatory News

Date Source Headline
See more Wt Eu Oilga 2xs regulatory news
FTSE 100 Latest
Value10,636.24
Change-0.47

Login to your account

Forgot Password?

Not Registered