Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Oilga 2xs (2OIG) Share Price

Price 357.80p on 10-07-2026 at 18:15:09
Change 5.20p 1.47%
Buy 359.40p
Sell 356.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 354.20p
Day's Volume: 12
Last Close: 357.80p
Open: 352.60p
ISIN: XS2427474023
Day's Range 0.00p - 0.00p
52wk Range: 296.10p - 774.875p
Market Capitalisation: £N/A
VWAP: 354.53333p
Shares in Issue: N/A

Wt Eu Oilga 2xs (2OIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 354.20p SI Trade
 08:48:39 - 10-Jul-26
Sell* 10 354.60p SI Trade
 08:00:33 - 10-Jul-26
Sell* 15 352.50p Automatic Execution
 11:09:10 - 09-Jul-26
Sell* 42 354.80p Ordinary
 13:45:11 - 08-Jul-26
Sell* 221 355.40p Ordinary
 13:42:02 - 08-Jul-26
Sell* 188 353.80p Ordinary
 13:36:52 - 08-Jul-26
Unknown* 0 352.20p SI Trade
 12:26:58 - 08-Jul-26
Sell* 7 352.20p Automatic Execution
 12:26:58 - 08-Jul-26
Unknown* 0 351.20p SI Trade
 11:32:18 - 08-Jul-26
Sell* 105 351.20p Automatic Execution
 11:32:18 - 08-Jul-26
See more Wt Eu Oilga 2xs trades

Wt Eu Oilga 2xs (2OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 352.60 357.80 352.60 357.80 12
9th Jul 2026 (Thu) 352.50 352.50 352.50 352.60 15
8th Jul 2026 (Wed) 351.20 352.20 351.20 349.85 563
7th Jul 2026 (Tue) 361.70 363.50 361.70 363.50 30
6th Jul 2026 (Mon) 361.90 364.90 361.90 363.35 618
3rd Jul 2026 (Fri) 370.45 370.45 363.45 363.45 0
2nd Jul 2026 (Thu) 391.30 391.30 391.30 370.45 626
1st Jul 2026 (Wed) 371.40 379.25 371.40 379.25 0
30th Jun 2026 (Tue) 377.70 377.70 371.30 371.40 81,134
29th Jun 2026 (Mon) 385.90 385.90 385.90 380.25 13
26th Jun 2026 (Fri) 387.90 387.90 383.20 387.00 2,000
25th Jun 2026 (Thu) 375.30 377.80 375.30 371.55 6
24th Jun 2026 (Wed) 365.90 372.40 365.90 373.50 8
23rd Jun 2026 (Tue) 349.85 356.80 349.85 356.80 0
22nd Jun 2026 (Mon) 354.30 354.30 354.20 349.85 10
19th Jun 2026 (Fri) 362.20 362.20 351.20 354.55 1,217
18th Jun 2026 (Thu) 358.20 362.20 358.20 364.60 14
17th Jun 2026 (Wed) 350.50 353.40 350.50 353.40 0
16th Jun 2026 (Tue) 350.50 350.50 350.50 350.50 1
15th Jun 2026 (Mon) 352.80 352.80 352.80 350.15 2,755
See more Wt Eu Oilga 2xs price history

Wt Eu Oilga 2xs (2OIG) Regulatory News

Date Source Headline
See more Wt Eu Oilga 2xs regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered