| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 636.25 | 636.25 | 622.25 | 622.25 | 0 |
| 18th Dec 2025 (Thu) | 640.875 | 640.875 | 636.25 | 636.25 | 0 |
| 17th Dec 2025 (Wed) | 640.875 | 640.875 | 640.875 | 640.875 | 0 |
| 16th Dec 2025 (Tue) | 619.75 | 640.875 | 619.75 | 640.875 | 0 |
| 15th Dec 2025 (Mon) | 625.75 | 625.75 | 619.75 | 619.75 | 0 |
| 12th Dec 2025 (Fri) | 607.375 | 625.75 | 607.375 | 625.75 | 0 |
| 11th Dec 2025 (Thu) | 604.125 | 607.375 | 604.125 | 607.375 | 0 |
| 10th Dec 2025 (Wed) | 605.875 | 605.875 | 604.125 | 604.125 | 0 |
| 9th Dec 2025 (Tue) | 601.875 | 605.875 | 601.875 | 605.875 | 0 |
| 8th Dec 2025 (Mon) | 600.75 | 601.875 | 600.75 | 601.875 | 0 |
| 5th Dec 2025 (Fri) | 585.50 | 600.75 | 585.50 | 600.75 | 0 |
| 4th Dec 2025 (Thu) | 594.00 | 594.00 | 585.50 | 585.50 | 0 |
| 3rd Dec 2025 (Wed) | 604.25 | 604.25 | 594.00 | 594.00 | 0 |
| 2nd Dec 2025 (Tue) | 606.00 | 606.00 | 604.25 | 604.25 | 0 |
| 1st Dec 2025 (Mon) | 605.25 | 606.00 | 605.25 | 606.00 | 0 |
| 28th Nov 2025 (Fri) | 614.00 | 614.00 | 605.25 | 605.25 | 0 |
| 27th Nov 2025 (Thu) | 617.00 | 617.00 | 614.00 | 614.00 | 0 |
| 26th Nov 2025 (Wed) | 628.50 | 628.50 | 617.00 | 617.00 | 0 |
| 25th Nov 2025 (Tue) | 628.375 | 628.50 | 628.375 | 628.50 | 0 |
| 24th Nov 2025 (Mon) | 633.375 | 633.375 | 628.375 | 628.375 | 0 |
| 21st Nov 2025 (Fri) | 604.25 | 633.375 | 604.25 | 633.375 | 0 |
| 20th Nov 2025 (Thu) | 622.125 | 622.125 | 604.25 | 604.25 | 0 |
| 19th Nov 2025 (Wed) | 614.875 | 622.125 | 614.875 | 622.125 | 0 |
| 18th Nov 2025 (Tue) | 590.875 | 614.875 | 590.875 | 614.875 | 0 |
| 17th Nov 2025 (Mon) | 596.75 | 596.75 | 590.875 | 590.875 | 0 |
| 14th Nov 2025 (Fri) | 593.25 | 593.25 | 593.25 | 596.75 | 11 |
| 13th Nov 2025 (Thu) | 605.50 | 610.625 | 605.50 | 610.625 | 0 |
| 12th Nov 2025 (Wed) | 595.75 | 605.50 | 595.75 | 605.50 | 0 |
| 11th Nov 2025 (Tue) | 617.75 | 617.75 | 595.75 | 595.75 | 0 |
| 10th Nov 2025 (Mon) | 603.50 | 626.50 | 603.50 | 617.75 | 178 |
| 7th Nov 2025 (Fri) | 634.875 | 636.125 | 634.875 | 636.125 | 0 |
| 6th Nov 2025 (Thu) | 623.625 | 634.875 | 623.625 | 634.875 | 0 |
| 5th Nov 2025 (Wed) | 638.625 | 638.625 | 623.625 | 623.625 | 0 |
| 4th Nov 2025 (Tue) | 631.375 | 638.625 | 631.375 | 638.625 | 0 |
| 3rd Nov 2025 (Mon) | 640.875 | 640.875 | 631.375 | 631.375 | 0 |
| 31st Oct 2025 (Fri) | 634.625 | 640.875 | 634.625 | 640.875 | 0 |
| 30th Oct 2025 (Thu) | 633.50 | 634.625 | 633.50 | 634.625 | 1 |
| 29th Oct 2025 (Wed) | 649.875 | 649.875 | 633.50 | 633.50 | 1 |
| 28th Oct 2025 (Tue) | 649.25 | 649.875 | 649.25 | 649.875 | 0 |
| 27th Oct 2025 (Mon) | 647.75 | 649.25 | 647.75 | 649.25 | 0 |
| 24th Oct 2025 (Fri) | 650.00 | 650.00 | 647.75 | 647.75 | 0 |
| 23rd Oct 2025 (Thu) | 684.75 | 684.75 | 650.00 | 650.00 | 0 |
| 22nd Oct 2025 (Wed) | 694.875 | 694.875 | 684.75 | 684.75 | 0 |
| 21st Oct 2025 (Tue) | 700.25 | 700.25 | 694.875 | 694.875 | 0 |
| 20th Oct 2025 (Mon) | 707.50 | 707.50 | 700.25 | 700.25 | 0 |