| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 743.875 | 743.875 | 735.75 | 735.75 | 0 |
| 19th Sep 2025 (Fri) | 733.375 | 743.875 | 733.375 | 743.875 | 0 |
| 18th Sep 2025 (Thu) | 743.625 | 743.625 | 733.375 | 733.375 | 0 |
| 17th Sep 2025 (Wed) | 724.50 | 743.625 | 724.50 | 743.625 | 0 |
| 16th Sep 2025 (Tue) | 724.75 | 724.75 | 724.50 | 724.50 | 0 |
| 15th Sep 2025 (Mon) | 726.50 | 726.50 | 724.75 | 724.75 | 0 |
| 12th Sep 2025 (Fri) | 722.875 | 726.50 | 722.875 | 726.50 | 0 |
| 11th Sep 2025 (Thu) | 712.375 | 722.875 | 712.375 | 722.875 | 0 |
| 10th Sep 2025 (Wed) | 722.375 | 722.375 | 712.375 | 712.375 | 0 |
| 9th Sep 2025 (Tue) | 739.875 | 739.875 | 722.375 | 722.375 | 0 |
| 8th Sep 2025 (Mon) | 755.50 | 755.50 | 739.875 | 739.875 | 0 |
| 5th Sep 2025 (Fri) | 725.375 | 755.50 | 725.375 | 755.50 | 0 |
| 4th Sep 2025 (Thu) | 728.75 | 728.75 | 725.375 | 725.375 | 0 |
| 3rd Sep 2025 (Wed) | 721.375 | 728.75 | 721.375 | 728.75 | 0 |
| 2nd Sep 2025 (Tue) | 707.125 | 721.375 | 707.125 | 721.375 | 0 |
| 1st Sep 2025 (Mon) | 701.875 | 707.125 | 701.875 | 707.125 | 0 |
| 29th Aug 2025 (Fri) | 703.875 | 703.875 | 701.875 | 701.875 | 0 |
| 28th Aug 2025 (Thu) | 700.50 | 703.875 | 700.50 | 703.875 | 0 |
| 27th Aug 2025 (Wed) | 697.00 | 700.50 | 697.00 | 700.50 | 0 |
| 26th Aug 2025 (Tue) | 695.00 | 697.00 | 695.00 | 697.00 | 0 |
| 25th Aug 2025 (Mon) | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 22nd Aug 2025 (Fri) | 704.00 | 704.00 | 695.00 | 695.00 | 0 |
| 21st Aug 2025 (Thu) | 715.875 | 715.875 | 704.00 | 704.00 | 0 |
| 20th Aug 2025 (Wed) | 713.375 | 715.875 | 713.375 | 715.875 | 0 |
| 19th Aug 2025 (Tue) | 716.75 | 716.75 | 713.375 | 713.375 | 0 |
| 18th Aug 2025 (Mon) | 720.75 | 720.75 | 716.75 | 716.75 | 0 |
| 15th Aug 2025 (Fri) | 720.00 | 720.75 | 720.00 | 720.75 | 0 |
| 14th Aug 2025 (Thu) | 723.50 | 723.50 | 720.00 | 720.00 | 0 |
| 13th Aug 2025 (Wed) | 706.875 | 723.50 | 706.875 | 723.50 | 0 |
| 12th Aug 2025 (Tue) | 730.75 | 730.75 | 706.875 | 706.875 | 0 |
| 11th Aug 2025 (Mon) | 732.50 | 732.50 | 730.75 | 730.75 | 0 |
| 8th Aug 2025 (Fri) | 734.875 | 734.875 | 732.50 | 732.50 | 0 |
| 7th Aug 2025 (Thu) | 720.125 | 734.875 | 720.125 | 734.875 | 0 |
| 6th Aug 2025 (Wed) | 734.75 | 734.75 | 720.125 | 720.125 | 0 |
| 5th Aug 2025 (Tue) | 747.00 | 747.00 | 734.75 | 734.75 | 0 |
| 4th Aug 2025 (Mon) | 731.75 | 731.75 | 731.75 | 747.00 | 20 |
| 1st Aug 2025 (Fri) | 734.50 | 735.25 | 724.25 | 751.125 | 27 |
| 31st Jul 2025 (Thu) | 718.125 | 720.00 | 718.125 | 720.00 | 0 |
| 30th Jul 2025 (Wed) | 713.50 | 713.50 | 713.50 | 718.125 | 4,540 |
| 29th Jul 2025 (Tue) | 734.50 | 734.50 | 720.875 | 720.875 | 0 |
| 28th Jul 2025 (Mon) | 758.25 | 758.25 | 734.50 | 734.50 | 0 |
| 25th Jul 2025 (Fri) | 749.125 | 758.25 | 749.125 | 758.25 | 0 |
| 24th Jul 2025 (Thu) | 745.75 | 745.75 | 745.75 | 749.125 | 12 |
| 23rd Jul 2025 (Wed) | 767.125 | 767.125 | 733.50 | 733.50 | 0 |