| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 827.375 | 827.375 | 816.50 | 816.50 | 0 |
| 5th Jun 2025 (Thu) | 823.75 | 827.375 | 823.75 | 827.375 | 0 |
| 4th Jun 2025 (Wed) | 808.375 | 823.75 | 808.375 | 823.75 | 0 |
| 3rd Jun 2025 (Tue) | 828.75 | 828.75 | 808.375 | 808.375 | 0 |
| 2nd Jun 2025 (Mon) | 853.75 | 853.75 | 828.75 | 828.75 | 0 |
| 30th May 2025 (Fri) | 855.875 | 855.875 | 853.75 | 853.75 | 0 |
| 29th May 2025 (Thu) | 844.375 | 855.875 | 844.375 | 855.875 | 0 |
| 28th May 2025 (Wed) | 842.25 | 844.375 | 842.25 | 844.375 | 0 |
| 27th May 2025 (Tue) | 981.25 | 981.25 | 842.25 | 842.25 | 0 |
| 26th May 2025 (Mon) | 981.25 | 981.25 | 981.25 | 981.25 | 0 |
| 23rd May 2025 (Fri) | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 22nd May 2025 (Thu) | 857.50 | 874.00 | 857.50 | 874.00 | 0 |
| 21st May 2025 (Wed) | 846.625 | 857.50 | 846.625 | 857.50 | 0 |
| 20th May 2025 (Tue) | 854.50 | 854.50 | 846.625 | 846.625 | 0 |
| 19th May 2025 (Mon) | 847.875 | 854.50 | 847.875 | 854.50 | 0 |
| 16th May 2025 (Fri) | 863.75 | 863.75 | 847.875 | 847.875 | 0 |
| 15th May 2025 (Thu) | 855.75 | 863.75 | 855.75 | 863.75 | 0 |
| 14th May 2025 (Wed) | 844.50 | 855.75 | 844.50 | 855.75 | 0 |
| 13th May 2025 (Tue) | 865.125 | 865.125 | 844.50 | 844.50 | 0 |
| 12th May 2025 (Mon) | 908.25 | 908.25 | 865.125 | 865.125 | 0 |
| 9th May 2025 (Fri) | 949.75 | 949.75 | 908.25 | 908.25 | 0 |
| 8th May 2025 (Thu) | 970.50 | 970.50 | 949.75 | 949.75 | 0 |
| 7th May 2025 (Wed) | 949.625 | 970.50 | 949.625 | 970.50 | 0 |
| 6th May 2025 (Tue) | 981.25 | 981.25 | 949.625 | 949.625 | 0 |
| 5th May 2025 (Mon) | 981.25 | 981.25 | 981.25 | 981.25 | 0 |
| 2nd May 2025 (Fri) | 970.25 | 970.25 | 957.375 | 957.375 | 0 |
| 1st May 2025 (Thu) | 986.00 | 986.00 | 970.25 | 970.25 | 0 |
| 30th Apr 2025 (Wed) | 966.75 | 986.00 | 966.75 | 986.00 | 4 |
| 29th Apr 2025 (Tue) | 963.875 | 966.75 | 963.875 | 966.75 | 0 |
| 28th Apr 2025 (Mon) | 973.25 | 973.25 | 951.75 | 963.875 | 74 |
| 25th Apr 2025 (Fri) | 992.375 | 992.375 | 973.50 | 973.50 | 0 |
| 24th Apr 2025 (Thu) | 1,019.50 | 1,019.50 | 992.375 | 992.375 | 0 |
| 23rd Apr 2025 (Wed) | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 0 |
| 22nd Apr 2025 (Tue) | 1,013.25 | 1,019.50 | 1,013.25 | 1,019.50 | 0 |
| 21st Apr 2025 (Mon) | 1,013.25 | 1,013.25 | 1,013.25 | 1,013.25 | 0 |
| 18th Apr 2025 (Fri) | 1,013.25 | 1,013.25 | 1,013.25 | 1,013.25 | 0 |
| 17th Apr 2025 (Thu) | 1,050.50 | 1,050.50 | 1,013.25 | 1,013.25 | 0 |
| 16th Apr 2025 (Wed) | 1,068.75 | 1,068.75 | 1,050.50 | 1,050.50 | 0 |
| 15th Apr 2025 (Tue) | 1,121.00 | 1,121.00 | 1,068.75 | 1,068.75 | 0 |
| 14th Apr 2025 (Mon) | 1,193.25 | 1,193.25 | 1,121.00 | 1,121.00 | 0 |
| 11th Apr 2025 (Fri) | 1,159.25 | 1,193.25 | 1,159.25 | 1,193.25 | 0 |
| 10th Apr 2025 (Thu) | 1,231.25 | 1,231.25 | 1,159.25 | 1,159.25 | 0 |
| 9th Apr 2025 (Wed) | 1,111.00 | 1,231.25 | 1,111.00 | 1,231.25 | 0 |