| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,013.25 | 1,013.25 | 1,013.25 | 1,013.25 | 0 |
| 17th Apr 2025 (Thu) | 1,050.50 | 1,050.50 | 1,013.25 | 1,013.25 | 0 |
| 16th Apr 2025 (Wed) | 1,068.75 | 1,068.75 | 1,050.50 | 1,050.50 | 0 |
| 15th Apr 2025 (Tue) | 1,121.00 | 1,121.00 | 1,068.75 | 1,068.75 | 0 |
| 14th Apr 2025 (Mon) | 1,193.25 | 1,193.25 | 1,121.00 | 1,121.00 | 0 |
| 11th Apr 2025 (Fri) | 1,159.25 | 1,193.25 | 1,159.25 | 1,193.25 | 0 |
| 10th Apr 2025 (Thu) | 1,231.25 | 1,231.25 | 1,159.25 | 1,159.25 | 0 |
| 9th Apr 2025 (Wed) | 1,111.00 | 1,231.25 | 1,111.00 | 1,231.25 | 0 |
| 8th Apr 2025 (Tue) | 1,073.00 | 1,073.00 | 1,073.00 | 1,111.00 | 9,510 |
| 7th Apr 2025 (Mon) | 1,019.75 | 1,141.75 | 1,019.75 | 1,141.75 | 0 |
| 4th Apr 2025 (Fri) | 896.875 | 1,019.75 | 896.875 | 1,019.75 | 0 |
| 3rd Apr 2025 (Thu) | 806.25 | 896.875 | 806.25 | 896.875 | 0 |
| 2nd Apr 2025 (Wed) | 795.875 | 806.25 | 795.875 | 806.25 | 0 |
| 1st Apr 2025 (Tue) | 800.375 | 800.375 | 795.875 | 795.875 | 0 |
| 31st Mar 2025 (Mon) | 801.125 | 801.125 | 800.375 | 800.375 | 0 |
| 28th Mar 2025 (Fri) | 769.25 | 801.125 | 769.25 | 801.125 | 0 |
| 27th Mar 2025 (Thu) | 771.00 | 771.00 | 769.25 | 769.25 | 0 |
| 26th Mar 2025 (Wed) | 794.25 | 794.25 | 771.00 | 771.00 | 0 |
| 25th Mar 2025 (Tue) | 808.625 | 808.625 | 794.25 | 794.25 | 0 |
| 24th Mar 2025 (Mon) | 800.625 | 808.625 | 800.625 | 808.625 | 0 |
| 21st Mar 2025 (Fri) | 796.375 | 800.625 | 796.375 | 800.625 | 0 |
| 20th Mar 2025 (Thu) | 800.75 | 800.75 | 796.375 | 796.375 | 0 |
| 19th Mar 2025 (Wed) | 829.375 | 829.375 | 800.75 | 800.75 | 0 |
| 18th Mar 2025 (Tue) | 842.50 | 842.50 | 829.375 | 829.375 | 0 |
| 17th Mar 2025 (Mon) | 871.75 | 871.75 | 842.50 | 842.50 | 0 |
| 14th Mar 2025 (Fri) | 888.50 | 888.50 | 871.75 | 871.75 | 0 |
| 13th Mar 2025 (Thu) | 903.875 | 903.875 | 888.50 | 888.50 | 0 |
| 12th Mar 2025 (Wed) | 930.875 | 930.875 | 903.875 | 903.875 | 0 |
| 11th Mar 2025 (Tue) | 921.25 | 930.875 | 921.25 | 930.875 | 0 |
| 10th Mar 2025 (Mon) | 921.25 | 921.25 | 921.25 | 921.25 | 4 |
| 7th Mar 2025 (Fri) | 917.125 | 919.25 | 917.125 | 919.25 | 0 |
| 6th Mar 2025 (Thu) | 927.625 | 927.625 | 917.125 | 917.125 | 0 |
| 5th Mar 2025 (Wed) | 913.125 | 927.625 | 913.125 | 927.625 | 0 |
| 4th Mar 2025 (Tue) | 840.00 | 913.125 | 840.00 | 913.125 | 0 |
| 3rd Mar 2025 (Mon) | 845.125 | 845.125 | 840.00 | 840.00 | 0 |
| 28th Feb 2025 (Fri) | 834.25 | 845.125 | 834.25 | 845.125 | 0 |
| 27th Feb 2025 (Thu) | 847.75 | 847.75 | 834.25 | 834.25 | 0 |
| 26th Feb 2025 (Wed) | 863.375 | 863.375 | 847.75 | 847.75 | 0 |
| 25th Feb 2025 (Tue) | 841.25 | 863.375 | 841.25 | 863.375 | 0 |
| 24th Feb 2025 (Mon) | 827.625 | 841.25 | 827.625 | 841.25 | 0 |
| 21st Feb 2025 (Fri) | 814.875 | 827.625 | 814.875 | 827.625 | 0 |
| 20th Feb 2025 (Thu) | 806.625 | 814.875 | 806.625 | 814.875 | 0 |