| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 756.875 | 767.125 | 756.875 | 767.125 | 0 |
| 21st Jul 2025 (Mon) | 756.875 | 756.875 | 756.875 | 756.875 | 0 |
| 18th Jul 2025 (Fri) | 764.875 | 764.875 | 756.875 | 756.875 | 0 |
| 17th Jul 2025 (Thu) | 774.875 | 774.875 | 764.875 | 764.875 | 0 |
| 16th Jul 2025 (Wed) | 763.875 | 774.875 | 763.875 | 774.875 | 0 |
| 15th Jul 2025 (Tue) | 765.25 | 765.25 | 763.875 | 763.875 | 0 |
| 14th Jul 2025 (Mon) | 749.625 | 765.25 | 749.625 | 765.25 | 0 |
| 11th Jul 2025 (Fri) | 758.125 | 758.125 | 749.625 | 749.625 | 0 |
| 10th Jul 2025 (Thu) | 763.00 | 763.00 | 758.125 | 758.125 | 0 |
| 9th Jul 2025 (Wed) | 780.875 | 780.875 | 763.00 | 763.00 | 0 |
| 8th Jul 2025 (Tue) | 790.875 | 790.875 | 780.875 | 780.875 | 0 |
| 7th Jul 2025 (Mon) | 779.75 | 790.875 | 779.75 | 790.875 | 0 |
| 4th Jul 2025 (Fri) | 769.25 | 779.75 | 769.25 | 779.75 | 0 |
| 3rd Jul 2025 (Thu) | 783.375 | 783.375 | 769.25 | 769.25 | 0 |
| 2nd Jul 2025 (Wed) | 798.75 | 798.75 | 783.375 | 783.375 | 0 |
| 1st Jul 2025 (Tue) | 788.125 | 798.75 | 788.125 | 798.75 | 0 |
| 30th Jun 2025 (Mon) | 778.375 | 788.125 | 778.375 | 788.125 | 0 |
| 27th Jun 2025 (Fri) | 784.25 | 784.25 | 778.375 | 778.375 | 0 |
| 26th Jun 2025 (Thu) | 795.50 | 795.50 | 784.25 | 784.25 | 0 |
| 25th Jun 2025 (Wed) | 784.50 | 795.50 | 784.50 | 795.50 | 0 |
| 24th Jun 2025 (Tue) | 746.75 | 784.50 | 746.75 | 784.50 | 0 |
| 23rd Jun 2025 (Mon) | 750.75 | 750.75 | 746.75 | 746.75 | 0 |
| 20th Jun 2025 (Fri) | 745.625 | 750.75 | 745.625 | 750.75 | 0 |
| 19th Jun 2025 (Thu) | 757.25 | 757.25 | 745.625 | 745.625 | 0 |
| 18th Jun 2025 (Wed) | 743.50 | 757.25 | 743.50 | 757.25 | 0 |
| 17th Jun 2025 (Tue) | 761.875 | 761.875 | 743.50 | 743.50 | 0 |
| 16th Jun 2025 (Mon) | 775.375 | 775.375 | 761.875 | 761.875 | 0 |
| 13th Jun 2025 (Fri) | 775.375 | 775.375 | 775.375 | 775.375 | 0 |
| 12th Jun 2025 (Thu) | 790.625 | 790.625 | 775.375 | 775.375 | 0 |
| 11th Jun 2025 (Wed) | 785.25 | 790.625 | 785.25 | 790.625 | 0 |
| 10th Jun 2025 (Tue) | 813.75 | 813.75 | 785.25 | 785.25 | 0 |
| 9th Jun 2025 (Mon) | 816.50 | 816.50 | 813.75 | 813.75 | 0 |
| 6th Jun 2025 (Fri) | 827.375 | 827.375 | 816.50 | 816.50 | 0 |
| 5th Jun 2025 (Thu) | 823.75 | 827.375 | 823.75 | 827.375 | 0 |
| 4th Jun 2025 (Wed) | 808.375 | 823.75 | 808.375 | 823.75 | 0 |
| 3rd Jun 2025 (Tue) | 828.75 | 828.75 | 808.375 | 808.375 | 0 |
| 2nd Jun 2025 (Mon) | 853.75 | 853.75 | 828.75 | 828.75 | 0 |
| 30th May 2025 (Fri) | 855.875 | 855.875 | 853.75 | 853.75 | 0 |
| 29th May 2025 (Thu) | 844.375 | 855.875 | 844.375 | 855.875 | 0 |
| 28th May 2025 (Wed) | 842.25 | 844.375 | 842.25 | 844.375 | 0 |
| 27th May 2025 (Tue) | 981.25 | 981.25 | 842.25 | 842.25 | 0 |
| 26th May 2025 (Mon) | 981.25 | 981.25 | 981.25 | 981.25 | 0 |
| 23rd May 2025 (Fri) | 874.00 | 874.00 | 874.00 | 874.00 | 0 |