| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 315.65 | 315.65 | 312.00 | 312.00 | 0 |
| 6th Apr 2026 (Mon) | 315.65 | 315.65 | 315.65 | 315.65 | 0 |
| 3rd Apr 2026 (Fri) | 315.65 | 315.65 | 315.65 | 315.65 | 0 |
| 2nd Apr 2026 (Thu) | 325.40 | 325.40 | 316.00 | 315.65 | 470 |
| 1st Apr 2026 (Wed) | 316.90 | 323.20 | 314.60 | 324.65 | 2,600 |
| 31st Mar 2026 (Tue) | 321.00 | 321.00 | 311.40 | 311.40 | 0 |
| 30th Mar 2026 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 45 |
| 27th Mar 2026 (Fri) | 321.10 | 327.00 | 321.10 | 327.00 | 1,426 |
| 26th Mar 2026 (Thu) | 326.30 | 326.30 | 321.10 | 321.10 | 582 |
| 25th Mar 2026 (Wed) | 333.50 | 333.50 | 333.50 | 326.30 | 20 |
| 24th Mar 2026 (Tue) | 337.10 | 337.10 | 337.10 | 336.10 | 2 |
| 23rd Mar 2026 (Mon) | 351.70 | 351.70 | 351.70 | 351.45 | 845 |
| 20th Mar 2026 (Fri) | 322.30 | 322.30 | 322.30 | 338.55 | 12 |
| 19th Mar 2026 (Thu) | 335.35 | 335.35 | 322.65 | 322.65 | 0 |
| 18th Mar 2026 (Wed) | 338.60 | 338.60 | 338.60 | 335.35 | 400 |
| 17th Mar 2026 (Tue) | 355.95 | 355.95 | 340.00 | 340.00 | 0 |
| 16th Mar 2026 (Mon) | 349.40 | 349.40 | 349.40 | 355.95 | 21 |
| 13th Mar 2026 (Fri) | 362.40 | 362.40 | 362.40 | 365.05 | 12 |
| 12th Mar 2026 (Thu) | 370.20 | 376.10 | 367.50 | 363.05 | 273 |
| 11th Mar 2026 (Wed) | 389.00 | 389.00 | 377.60 | 377.60 | 0 |
| 10th Mar 2026 (Tue) | 393.90 | 393.90 | 390.30 | 389.00 | 12,025 |
| 9th Mar 2026 (Mon) | 406.60 | 413.80 | 406.20 | 412.00 | 12,286 |
| 6th Mar 2026 (Fri) | 411.30 | 411.30 | 405.45 | 405.45 | 0 |
| 5th Mar 2026 (Thu) | 397.30 | 397.30 | 397.30 | 411.30 | 60 |
| 4th Mar 2026 (Wed) | 407.50 | 415.60 | 407.50 | 412.10 | 589 |
| 3rd Mar 2026 (Tue) | 399.90 | 399.90 | 399.90 | 405.45 | 143 |
| 2nd Mar 2026 (Mon) | 404.80 | 404.80 | 394.60 | 399.10 | 1,912 |
| 27th Feb 2026 (Fri) | 411.30 | 411.30 | 411.30 | 419.15 | 8 |
| 26th Feb 2026 (Thu) | 423.50 | 423.50 | 423.50 | 420.50 | 1 |
| 25th Feb 2026 (Wed) | 423.80 | 423.80 | 423.20 | 422.35 | 2 |
| 24th Feb 2026 (Tue) | 433.00 | 433.00 | 433.00 | 424.60 | 1 |
| 23rd Feb 2026 (Mon) | 439.65 | 439.65 | 433.45 | 433.45 | 0 |
| 20th Feb 2026 (Fri) | 434.15 | 439.65 | 434.15 | 439.65 | 0 |
| 19th Feb 2026 (Thu) | 445.30 | 445.30 | 434.15 | 434.15 | 0 |
| 18th Feb 2026 (Wed) | 466.40 | 466.40 | 445.30 | 445.30 | 0 |
| 17th Feb 2026 (Tue) | 458.45 | 466.40 | 458.45 | 466.40 | 0 |
| 16th Feb 2026 (Mon) | 461.95 | 461.95 | 458.45 | 458.45 | 0 |
| 13th Feb 2026 (Fri) | 459.20 | 459.20 | 459.20 | 461.95 | 1 |
| 12th Feb 2026 (Thu) | 453.85 | 467.30 | 453.85 | 467.30 | 0 |
| 11th Feb 2026 (Wed) | 489.45 | 489.45 | 453.85 | 453.85 | 0 |
| 10th Feb 2026 (Tue) | 474.20 | 489.45 | 474.20 | 489.45 | 0 |
| 9th Feb 2026 (Mon) | 484.20 | 484.20 | 474.20 | 474.20 | 0 |