| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 504.275 | 504.275 | 484.20 | 484.20 | 0 |
| 5th Feb 2026 (Thu) | 470.40 | 504.275 | 470.40 | 504.275 | 0 |
| 4th Feb 2026 (Wed) | 467.70 | 467.70 | 467.70 | 470.40 | 1 |
| 3rd Feb 2026 (Tue) | 491.60 | 491.60 | 482.20 | 478.05 | 2 |
| 2nd Feb 2026 (Mon) | 497.125 | 497.125 | 496.375 | 496.375 | 0 |
| 30th Jan 2026 (Fri) | 501.95 | 501.95 | 497.125 | 497.125 | 0 |
| 29th Jan 2026 (Thu) | 499.90 | 499.90 | 499.90 | 501.95 | 1 |
| 28th Jan 2026 (Wed) | 526.875 | 526.875 | 514.00 | 514.00 | 0 |
| 27th Jan 2026 (Tue) | 529.75 | 529.75 | 529.75 | 526.875 | 18 |
| 26th Jan 2026 (Mon) | 539.25 | 539.25 | 539.25 | 532.00 | 1 |
| 23rd Jan 2026 (Fri) | 551.50 | 551.50 | 537.50 | 537.50 | 0 |
| 22nd Jan 2026 (Thu) | 550.125 | 551.50 | 550.125 | 551.50 | 0 |
| 21st Jan 2026 (Wed) | 557.25 | 557.25 | 550.125 | 550.125 | 0 |
| 20th Jan 2026 (Tue) | 554.875 | 557.25 | 554.875 | 557.25 | 0 |
| 19th Jan 2026 (Mon) | 545.00 | 554.875 | 545.00 | 554.875 | 0 |
| 16th Jan 2026 (Fri) | 556.375 | 556.375 | 545.00 | 545.00 | 0 |
| 15th Jan 2026 (Thu) | 553.00 | 556.375 | 553.00 | 556.375 | 0 |
| 14th Jan 2026 (Wed) | 562.375 | 562.375 | 553.00 | 553.00 | 0 |
| 13th Jan 2026 (Tue) | 584.75 | 584.75 | 562.375 | 562.375 | 0 |
| 12th Jan 2026 (Mon) | 588.875 | 588.875 | 584.75 | 584.75 | 0 |
| 9th Jan 2026 (Fri) | 620.00 | 620.00 | 588.875 | 588.875 | 0 |
| 8th Jan 2026 (Thu) | 599.00 | 620.00 | 599.00 | 620.00 | 0 |
| 7th Jan 2026 (Wed) | 570.375 | 599.00 | 570.375 | 599.00 | 0 |
| 6th Jan 2026 (Tue) | 573.25 | 573.25 | 570.375 | 570.375 | 0 |
| 5th Jan 2026 (Mon) | 580.875 | 580.875 | 573.25 | 573.25 | 0 |
| 2nd Jan 2026 (Fri) | 607.625 | 607.625 | 580.875 | 580.875 | 0 |
| 1st Jan 2026 (Thu) | 607.625 | 607.625 | 607.625 | 607.625 | 0 |
| 31st Dec 2025 (Wed) | 604.125 | 607.625 | 604.125 | 607.625 | 0 |
| 30th Dec 2025 (Tue) | 611.875 | 611.875 | 604.125 | 604.125 | 0 |
| 29th Dec 2025 (Mon) | 614.125 | 614.125 | 611.875 | 611.875 | 0 |
| 26th Dec 2025 (Fri) | 614.125 | 614.125 | 614.125 | 614.125 | 0 |
| 25th Dec 2025 (Thu) | 614.125 | 614.125 | 614.125 | 614.125 | 0 |
| 24th Dec 2025 (Wed) | 615.50 | 615.50 | 614.125 | 614.125 | 0 |
| 23rd Dec 2025 (Tue) | 617.75 | 617.75 | 615.50 | 615.50 | 0 |
| 22nd Dec 2025 (Mon) | 622.25 | 622.25 | 617.75 | 617.75 | 0 |
| 19th Dec 2025 (Fri) | 636.25 | 636.25 | 622.25 | 622.25 | 0 |
| 18th Dec 2025 (Thu) | 640.875 | 640.875 | 636.25 | 636.25 | 0 |
| 17th Dec 2025 (Wed) | 640.875 | 640.875 | 640.875 | 640.875 | 0 |
| 16th Dec 2025 (Tue) | 619.75 | 640.875 | 619.75 | 640.875 | 0 |
| 15th Dec 2025 (Mon) | 625.75 | 625.75 | 619.75 | 619.75 | 0 |
| 12th Dec 2025 (Fri) | 607.375 | 625.75 | 607.375 | 625.75 | 0 |
| 11th Dec 2025 (Thu) | 604.125 | 607.375 | 604.125 | 607.375 | 0 |
| 10th Dec 2025 (Wed) | 605.875 | 605.875 | 604.125 | 604.125 | 0 |
| 9th Dec 2025 (Tue) | 601.875 | 605.875 | 601.875 | 605.875 | 0 |
| 8th Dec 2025 (Mon) | 600.75 | 601.875 | 600.75 | 601.875 | 0 |