Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Oilga 2xs (2OIG) Share Price

Price 816.50p on 09-06-2025 at 12:52:06
Change 0.00p 0%
Buy 823.75p
Sell 812.25p
Buy / Sell 2OIG Shares
Last Trade: Sell 4.00 at 981.25p
Day's Volume: 0
Last Close: 816.50p
Open: 816.50p
ISIN: XS2427474023
Day's Range 0.00p - 0.00p
52wk Range: 769.25p - 1,231.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Oilga 2xs (2OIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 981.25p SI Trade
08:09:22 - 30-Apr-25
Sell* 5 954.25p Automatic Execution
14:57:57 - 28-Apr-25
Sell* 2 952.75p SI Trade
14:57:54 - 28-Apr-25
Sell* 3 952.25p SI Trade
14:57:53 - 28-Apr-25
Sell* 2 952.25p SI Trade
14:57:33 - 28-Apr-25
Sell* 2 952.25p Automatic Execution
14:57:33 - 28-Apr-25
Sell* 2 952.25p SI Trade
14:57:30 - 28-Apr-25
Sell* 2 951.75p Automatic Execution
14:57:30 - 28-Apr-25
Sell* 1 946.75p SI Trade
14:57:27 - 28-Apr-25
Unknown* 0 946.25p SI Trade
14:57:26 - 28-Apr-25
See more Wt Eu Oilga 2xs trades

Wt Eu Oilga 2xs (2OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 827.375 827.375 816.50 816.50 0
5th Jun 2025 (Thu) 823.75 827.375 823.75 827.375 0
4th Jun 2025 (Wed) 808.375 823.75 808.375 823.75 0
3rd Jun 2025 (Tue) 828.75 828.75 808.375 808.375 0
2nd Jun 2025 (Mon) 853.75 853.75 828.75 828.75 0
30th May 2025 (Fri) 855.875 855.875 853.75 853.75 0
29th May 2025 (Thu) 844.375 855.875 844.375 855.875 0
28th May 2025 (Wed) 842.25 844.375 842.25 844.375 0
27th May 2025 (Tue) 981.25 981.25 842.25 842.25 0
26th May 2025 (Mon) 981.25 981.25 981.25 981.25 0
23rd May 2025 (Fri) 874.00 874.00 874.00 874.00 0
22nd May 2025 (Thu) 857.50 874.00 857.50 874.00 0
21st May 2025 (Wed) 846.625 857.50 846.625 857.50 0
20th May 2025 (Tue) 854.50 854.50 846.625 846.625 0
19th May 2025 (Mon) 847.875 854.50 847.875 854.50 0
16th May 2025 (Fri) 863.75 863.75 847.875 847.875 0
15th May 2025 (Thu) 855.75 863.75 855.75 863.75 0
14th May 2025 (Wed) 844.50 855.75 844.50 855.75 0
13th May 2025 (Tue) 865.125 865.125 844.50 844.50 0
12th May 2025 (Mon) 908.25 908.25 865.125 865.125 0
9th May 2025 (Fri) 949.75 949.75 908.25 908.25 0
See more Wt Eu Oilga 2xs price history
FTSE 100 Latest
Value8,815.43
Change-22.48

Login to your account

Forgot Password?

Not Registered