Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Oilga 2xs (2OIG) Share Price

Price 312.00p on 07-04-2026 at 17:50:04
Change -3.65p -1.16%
Buy 316.70p
Sell 307.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at 316.00p
Day's Volume: 0
Last Close: 312.00p
Open: 315.65p
ISIN: XS2427474023
Day's Range 0.00p - 0.00p
52wk Range: 311.40p - 1,231.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Oilga 2xs (2OIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 316.00p Automatic Execution
 10:02:03 - 02-Apr-26
Sell* 644 323.20p Automatic Execution
 15:34:29 - 01-Apr-26
Sell* 646 322.20p Automatic Execution
 15:30:48 - 01-Apr-26
Sell* 2 321.90p Automatic Execution
 15:30:47 - 01-Apr-26
Sell* 2 314.90p Automatic Execution
 15:29:52 - 01-Apr-26
Sell* 2 314.60p Automatic Execution
 15:29:52 - 01-Apr-26
Sell* 2 315.20p Automatic Execution
 15:29:49 - 01-Apr-26
Sell* 2 315.70p Automatic Execution
 15:29:47 - 01-Apr-26
Buy* 1,300 316.90p Automatic Execution
 12:10:26 - 01-Apr-26
Sell* 45 321.00p Automatic Execution
 11:24:01 - 30-Mar-26
See more Wt Eu Oilga 2xs trades

Wt Eu Oilga 2xs (2OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 315.65 315.65 312.00 312.00 0
6th Apr 2026 (Mon) 315.65 315.65 315.65 315.65 0
3rd Apr 2026 (Fri) 315.65 315.65 315.65 315.65 0
2nd Apr 2026 (Thu) 325.40 325.40 316.00 315.65 470
1st Apr 2026 (Wed) 316.90 323.20 314.60 324.65 2,600
31st Mar 2026 (Tue) 321.00 321.00 311.40 311.40 0
30th Mar 2026 (Mon) 321.00 321.00 321.00 321.00 45
27th Mar 2026 (Fri) 321.10 327.00 321.10 327.00 1,426
26th Mar 2026 (Thu) 326.30 326.30 321.10 321.10 582
25th Mar 2026 (Wed) 333.50 333.50 333.50 326.30 20
24th Mar 2026 (Tue) 337.10 337.10 337.10 336.10 2
23rd Mar 2026 (Mon) 351.70 351.70 351.70 351.45 845
20th Mar 2026 (Fri) 322.30 322.30 322.30 338.55 12
19th Mar 2026 (Thu) 335.35 335.35 322.65 322.65 0
18th Mar 2026 (Wed) 338.60 338.60 338.60 335.35 400
17th Mar 2026 (Tue) 355.95 355.95 340.00 340.00 0
16th Mar 2026 (Mon) 349.40 349.40 349.40 355.95 21
13th Mar 2026 (Fri) 362.40 362.40 362.40 365.05 12
12th Mar 2026 (Thu) 370.20 376.10 367.50 363.05 273
11th Mar 2026 (Wed) 389.00 389.00 377.60 377.60 0
10th Mar 2026 (Tue) 393.90 393.90 390.30 389.00 12,025
9th Mar 2026 (Mon) 406.60 413.80 406.20 412.00 12,286
See more Wt Eu Oilga 2xs price history

Wt Eu Oilga 2xs (2OIG) Regulatory News

Date Source Headline
See more Wt Eu Oilga 2xs regulatory news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered