Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Oilga 2xs (2OIG) Share Price

Price 767.125p on 23-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 2OIG Shares
Last Trade: Unknown 0.00 at 766.75p
Day's Volume: 0
Last Close: 767.125p
Open: 0.00p
ISIN: XS2427474023
Day's Range 0.00p - 0.00p
52wk Range: 743.50p - 1,231.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Oilga 2xs (2OIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 766.75p SI Trade
14:59:07 - 21-Jul-25
Sell* 4 981.25p SI Trade
08:09:22 - 30-Apr-25
Sell* 5 954.25p Automatic Execution
14:57:57 - 28-Apr-25
Sell* 2 952.75p SI Trade
14:57:54 - 28-Apr-25
Sell* 3 952.25p SI Trade
14:57:53 - 28-Apr-25
Sell* 2 952.25p SI Trade
14:57:33 - 28-Apr-25
Sell* 2 952.25p Automatic Execution
14:57:33 - 28-Apr-25
Sell* 2 952.25p SI Trade
14:57:30 - 28-Apr-25
Sell* 2 951.75p Automatic Execution
14:57:30 - 28-Apr-25
Sell* 1 946.75p SI Trade
14:57:27 - 28-Apr-25
See more Wt Eu Oilga 2xs trades

Wt Eu Oilga 2xs (2OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 756.875 767.125 756.875 767.125 0
21st Jul 2025 (Mon) 756.875 756.875 756.875 756.875 0
18th Jul 2025 (Fri) 764.875 764.875 756.875 756.875 0
17th Jul 2025 (Thu) 774.875 774.875 764.875 764.875 0
16th Jul 2025 (Wed) 763.875 774.875 763.875 774.875 0
15th Jul 2025 (Tue) 765.25 765.25 763.875 763.875 0
14th Jul 2025 (Mon) 749.625 765.25 749.625 765.25 0
11th Jul 2025 (Fri) 758.125 758.125 749.625 749.625 0
10th Jul 2025 (Thu) 763.00 763.00 758.125 758.125 0
9th Jul 2025 (Wed) 780.875 780.875 763.00 763.00 0
8th Jul 2025 (Tue) 790.875 790.875 780.875 780.875 0
7th Jul 2025 (Mon) 779.75 790.875 779.75 790.875 0
4th Jul 2025 (Fri) 769.25 779.75 769.25 779.75 0
3rd Jul 2025 (Thu) 783.375 783.375 769.25 769.25 0
2nd Jul 2025 (Wed) 798.75 798.75 783.375 783.375 0
1st Jul 2025 (Tue) 788.125 798.75 788.125 798.75 0
30th Jun 2025 (Mon) 778.375 788.125 778.375 788.125 0
27th Jun 2025 (Fri) 784.25 784.25 778.375 778.375 0
26th Jun 2025 (Thu) 795.50 795.50 784.25 784.25 0
25th Jun 2025 (Wed) 784.50 795.50 784.50 795.50 0
24th Jun 2025 (Tue) 746.75 784.50 746.75 784.50 0
23rd Jun 2025 (Mon) 750.75 750.75 746.75 746.75 0
See more Wt Eu Oilga 2xs price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered