Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Oilga 2xs (2OIG) Share Price

Price 1,013.25p on 18-04-2025 at 04:45:05
Change 0.00p 0%
Buy 1,025.50p
Sell 1,001.00p
Buy / Sell 2OIG Shares
Last Trade: Sell 9,510.00 at 1,073.00p
Day's Volume: 0
Last Close: 1,013.25p
Open: 0.00p
ISIN: XS2427474023
Day's Range 0.00p - 0.00p
52wk Range: 769.25p - 1,231.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Oilga 2xs (2OIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,510 1,073.00p Automatic Execution
13:56:01 - 08-Apr-25
Buy* 4 921.25p Automatic Execution
13:01:15 - 10-Mar-25
Unknown* 0 875.50p SI Trade
09:59:04 - 04-Mar-25
Unknown* 0 908.25p SI Trade
09:38:54 - 04-Mar-25
See more Wt Eu Oilga 2xs trades

Wt Eu Oilga 2xs (2OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1,013.25 1,013.25 1,013.25 1,013.25 0
17th Apr 2025 (Thu) 1,050.50 1,050.50 1,013.25 1,013.25 0
16th Apr 2025 (Wed) 1,068.75 1,068.75 1,050.50 1,050.50 0
15th Apr 2025 (Tue) 1,121.00 1,121.00 1,068.75 1,068.75 0
14th Apr 2025 (Mon) 1,193.25 1,193.25 1,121.00 1,121.00 0
11th Apr 2025 (Fri) 1,159.25 1,193.25 1,159.25 1,193.25 0
10th Apr 2025 (Thu) 1,231.25 1,231.25 1,159.25 1,159.25 0
9th Apr 2025 (Wed) 1,111.00 1,231.25 1,111.00 1,231.25 0
8th Apr 2025 (Tue) 1,073.00 1,073.00 1,073.00 1,111.00 9,510
7th Apr 2025 (Mon) 1,019.75 1,141.75 1,019.75 1,141.75 0
4th Apr 2025 (Fri) 896.875 1,019.75 896.875 1,019.75 0
3rd Apr 2025 (Thu) 806.25 896.875 806.25 896.875 0
2nd Apr 2025 (Wed) 795.875 806.25 795.875 806.25 0
1st Apr 2025 (Tue) 800.375 800.375 795.875 795.875 0
31st Mar 2025 (Mon) 801.125 801.125 800.375 800.375 0
28th Mar 2025 (Fri) 769.25 801.125 769.25 801.125 0
27th Mar 2025 (Thu) 771.00 771.00 769.25 769.25 0
26th Mar 2025 (Wed) 794.25 794.25 771.00 771.00 0
25th Mar 2025 (Tue) 808.625 808.625 794.25 794.25 0
24th Mar 2025 (Mon) 800.625 808.625 800.625 808.625 0
21st Mar 2025 (Fri) 796.375 800.625 796.375 800.625 0
20th Mar 2025 (Thu) 800.75 800.75 796.375 796.375 0
See more Wt Eu Oilga 2xs price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered