| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,020 | €3.26 | Automatic Execution |
08:47:45 - 06-Feb-26 |
| Buy* | 1,020 | €3.26 | Automatic Execution |
08:47:31 - 06-Feb-26 |
| Sell* | 250 | €3.32 | Automatic Execution |
14:51:37 - 30-Jan-26 |
| Sell* | 250 | €3.40 | Automatic Execution |
13:03:56 - 30-Jan-26 |
| Sell* | 10 | €3.40 | Automatic Execution |
14:40:17 - 29-Jan-26 |
| Sell* | 2 | €3.40 | Automatic Execution |
14:40:15 - 29-Jan-26 |
| Sell* | 2 | €3.40 | Automatic Execution |
14:38:54 - 29-Jan-26 |
| Sell* | 2 | €3.40 | Automatic Execution |
14:38:42 - 29-Jan-26 |
| Sell* | 2 | €3.40 | Automatic Execution |
14:38:31 - 29-Jan-26 |
| Buy* | 2 | €3.34 | Automatic Execution |
14:17:05 - 29-Jan-26 |
| Sell* | 10 | €3.40 | Automatic Execution |
13:19:17 - 29-Jan-26 |
| Buy* | 14 | €3.12 | Automatic Execution |
08:13:22 - 29-Jan-26 |
| Buy* | 12 | €3.12 | Automatic Execution |
08:13:22 - 29-Jan-26 |
| Buy* | 15 | €3.12 | Automatic Execution |
08:13:22 - 29-Jan-26 |
| Buy* | 2 | €3.12 | Automatic Execution |
08:13:22 - 29-Jan-26 |
| Sell* | 9 | €2.84 | Automatic Execution |
08:02:13 - 22-Jan-26 |
| Sell* | 2,472 | €2.88 | Automatic Execution |
15:58:49 - 21-Jan-26 |
| Buy* | 400 | €3.04 | Automatic Execution |
14:55:48 - 16-Jan-26 |
| Buy* | 800 | €3.06 | Automatic Execution |
14:31:25 - 16-Jan-26 |
| Buy* | 1,272 | €3.06 | Automatic Execution |
14:27:36 - 16-Jan-26 |
| Buy* | 2 | €2.98 | SI Trade |
14:35:11 - 15-Jan-26 |
| Buy* | 16 | €2.96 | Automatic Execution |
14:35:07 - 15-Jan-26 |
| Buy* | 16 | €2.96 | SI Trade |
14:35:06 - 15-Jan-26 |
| Buy* | 16 | €2.98 | Automatic Execution |
14:35:00 - 15-Jan-26 |
| Buy* | 1 | €3.04 | SI Trade |
10:01:23 - 15-Jan-26 |
| Buy* | 1,000 | €2.98 | Suspected BUY Trade |
08:00:09 - 15-Jan-26 |
| Sell* | 17 | €3.08 | Automatic Execution |
13:00:49 - 14-Jan-26 |
| Sell* | 17 | €3.10 | Automatic Execution |
13:00:10 - 14-Jan-26 |
| Sell* | 17 | €3.10 | Automatic Execution |
11:36:50 - 14-Jan-26 |
| Sell* | 9 | €3.08 | Automatic Execution |
10:53:11 - 14-Jan-26 |
| Unknown* | 0 | €3.06 | SI Trade |
10:33:20 - 14-Jan-26 |
| Sell* | 182 | €3.06 | Automatic Execution |
10:33:20 - 14-Jan-26 |
| Buy* | 5,000 | €3.04 | Automatic Execution |
15:20:08 - 13-Jan-26 |
| Sell* | 45 | €3.02 | Automatic Execution |
14:49:07 - 13-Jan-26 |
| Sell* | 46 | €3.00 | Automatic Execution |
14:44:21 - 13-Jan-26 |
| Sell* | 2 | €3.02 | Automatic Execution |
14:44:15 - 13-Jan-26 |
| Sell* | 2 | €3.00 | Automatic Execution |
14:43:32 - 13-Jan-26 |
| Sell* | 2 | €3.00 | Automatic Execution |
14:43:28 - 13-Jan-26 |
| Sell* | 2 | €3.00 | Automatic Execution |
14:43:25 - 13-Jan-26 |
| Sell* | 2 | €3.00 | Automatic Execution |
14:43:21 - 13-Jan-26 |
| Sell* | 14 | €2.84 | Automatic Execution |
08:02:42 - 13-Jan-26 |
| Sell* | 1,760 | €2.90 | Automatic Execution |
14:16:36 - 12-Jan-26 |
| Buy* | 1,140 | €2.90 | Automatic Execution |
14:16:36 - 12-Jan-26 |
| Buy* | 2,100 | €2.88 | Automatic Execution |
14:16:36 - 12-Jan-26 |
| Buy* | 58 | €2.74 | Automatic Execution |
13:49:58 - 09-Jan-26 |
| Sell* | 18 | €2.70 | Automatic Execution |
08:03:25 - 09-Jan-26 |
| Buy* | 216 | €2.80 | Automatic Execution |
13:43:58 - 06-Jan-26 |
| Buy* | 484 | €2.80 | Automatic Execution |
09:01:30 - 06-Jan-26 |
| Buy* | 12 | €2.76 | SI Trade |
15:10:26 - 05-Jan-26 |
| Buy* | 45 | €2.74 | Automatic Execution |
15:10:17 - 05-Jan-26 |
| Buy* | 9 | €2.74 | SI Trade |
15:10:17 - 05-Jan-26 |
| Sell* | 161 | €2.74 | Automatic Execution |
15:10:17 - 05-Jan-26 |
| Sell* | 700 | €2.62 | Automatic Execution |
16:23:54 - 15-Dec-25 |
| Buy* | 94 | €2.72 | Automatic Execution |
14:00:39 - 11-Dec-25 |
| Buy* | 94 | €2.74 | Automatic Execution |
13:45:59 - 11-Dec-25 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:53 - 04-Dec-25 |
| Sell* | 102 | €2.88 | Automatic Execution |
08:03:30 - 02-Dec-25 |
| Buy* | 167 | €2.74 | Automatic Execution |
15:03:22 - 25-Nov-25 |
| Buy* | 6 | €2.74 | SI Trade |
15:03:22 - 25-Nov-25 |
| Buy* | 10 | €2.86 | SI Trade |
15:07:13 - 24-Nov-25 |
| Sell* | 200 | €2.74 | Automatic Execution |
14:41:07 - 21-Nov-25 |
| Buy* | 300 | €2.78 | Automatic Execution |
14:41:01 - 21-Nov-25 |
| Buy* | 300 | €2.78 | Automatic Execution |
14:41:00 - 21-Nov-25 |
| Buy* | 800 | €2.88 | Automatic Execution |
12:22:18 - 21-Nov-25 |
| Buy* | 19 | €3.04 | SI Trade |
12:03:31 - 17-Nov-25 |
| Buy* | 36 | €3.04 | Automatic Execution |
12:03:11 - 17-Nov-25 |
| Unknown* | 0 | €3.04 | SI Trade |
12:03:11 - 17-Nov-25 |
| Unknown* | 0 | €2.84 | SI Trade |
14:44:49 - 13-Nov-25 |
| Sell* | 3 | €2.84 | SI Trade |
14:44:44 - 13-Nov-25 |
| Buy* | 11 | €3.00 | Automatic Execution |
09:09:23 - 11-Nov-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:47:18 - 07-Nov-25 |
| Sell* | 105 | €3.00 | Automatic Execution |
14:51:41 - 30-Oct-25 |
| Sell* | 105 | €3.04 | Automatic Execution |
13:36:13 - 30-Oct-25 |
| Sell* | 1 | €3.10 | SI Trade |
16:05:41 - 27-Oct-25 |
| Sell* | 3 | €3.10 | SI Trade |
15:43:33 - 27-Oct-25 |
| Sell* | 1 | €3.10 | SI Trade |
15:42:08 - 27-Oct-25 |
| Sell* | 1 | €3.12 | SI Trade |
15:26:43 - 27-Oct-25 |
| Sell* | 4 | €3.12 | SI Trade |
15:26:43 - 27-Oct-25 |
| Buy* | 1 | €3.28 | SI Trade |
12:10:01 - 23-Oct-25 |
| Buy* | 1 | €3.28 | SI Trade |
12:10:01 - 23-Oct-25 |
| Sell* | 4 | €2.94 | SI Trade |
09:04:03 - 23-Oct-25 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:09 - 21-Oct-25 |
| Buy* | 10 | €2.74 | Automatic Execution |
16:27:27 - 17-Oct-25 |
| Sell* | 1,210 | €2.66 | Automatic Execution |
08:19:10 - 17-Oct-25 |
| Sell* | 1,210 | €2.66 | Automatic Execution |
08:09:53 - 17-Oct-25 |
| Buy* | 30 | €2.70 | SI Trade |
08:01:43 - 17-Oct-25 |
| Buy* | 10 | €2.80 | Automatic Execution |
09:13:08 - 16-Oct-25 |
| Sell* | 1 | €2.76 | SI Trade |
13:41:25 - 14-Oct-25 |
| Sell* | 6 | €2.74 | SI Trade |
13:41:17 - 14-Oct-25 |
| Sell* | 1,110 | €2.84 | Automatic Execution |
08:48:11 - 14-Oct-25 |
| Sell* | 1,110 | €2.86 | Automatic Execution |
08:38:00 - 14-Oct-25 |
| Sell* | 1,110 | €2.88 | Automatic Execution |
08:03:29 - 14-Oct-25 |
| Buy* | 15 | €3.00 | SI Trade |
14:19:24 - 10-Oct-25 |
| Buy* | 34 | €3.00 | SI Trade |
14:11:17 - 10-Oct-25 |
| Buy* | 46 | €3.00 | Automatic Execution |
14:11:17 - 10-Oct-25 |
| Unknown* | 3 | €3.06 | SI Trade |
08:01:49 - 06-Oct-25 |
| Unknown* | 0 | €3.08 | SI Trade |
11:20:10 - 03-Oct-25 |
| Buy* | 20 | €3.10 | SI Trade |
15:33:20 - 02-Oct-25 |
| Buy* | 55 | €3.10 | Automatic Execution |
14:01:43 - 02-Oct-25 |
| Buy* | 9 | €3.10 | SI Trade |
14:01:42 - 02-Oct-25 |
| Unknown* | 0 | €3.16 | SI Trade |
14:59:21 - 01-Oct-25 |
| Sell* | 141 | €3.28 | Uncrossing Trade |
16:35:19 - 29-Sep-25 |
| Unknown* | 0 | €3.38 | SI Trade |
10:31:35 - 29-Sep-25 |
| Unknown* | 2 | €3.54 | SI Trade |
08:08:20 - 29-Sep-25 |
| Unknown* | 5 | €3.54 | SI Trade |
08:08:18 - 29-Sep-25 |
| Buy* | 5 | €3.54 | Automatic Execution |
08:08:18 - 29-Sep-25 |
| Unknown* | 5 | €3.54 | SI Trade |
08:08:01 - 29-Sep-25 |
| Buy* | 5 | €3.54 | Automatic Execution |
08:08:01 - 29-Sep-25 |
| Unknown* | 7 | €3.54 | SI Trade |
08:03:52 - 29-Sep-25 |
| Buy* | 5 | €3.54 | Automatic Execution |
08:03:52 - 29-Sep-25 |
| Buy* | 122 | €3.52 | Suspected BUY Trade |
08:00:15 - 29-Sep-25 |
| Unknown* | 0 | €3.44 | SI Trade |
09:10:41 - 26-Sep-25 |
| Sell* | 225 | €3.44 | Automatic Execution |
09:10:41 - 26-Sep-25 |
| Sell* | 8 | €3.32 | Automatic Execution |
12:44:25 - 18-Sep-25 |
| Unknown* | 0 | €3.32 | SI Trade |
12:44:22 - 18-Sep-25 |
| Sell* | 4 | €3.32 | SI Trade |
15:15:20 - 17-Sep-25 |
| Sell* | 4 | €3.32 | SI Trade |
16:13:06 - 16-Sep-25 |
| Unknown* | 0 | €3.28 | SI Trade |
16:29:01 - 15-Aug-25 |
| Sell* | 13 | €3.22 | Automatic Execution |
08:03:18 - 15-Aug-25 |
| Buy* | 10 | €3.20 | SI Trade |
09:43:22 - 13-Aug-25 |
| Buy* | 9 | €3.32 | SI Trade |
13:14:10 - 12-Aug-25 |
| Sell* | 400 | €3.26 | Automatic Execution |
15:41:27 - 11-Aug-25 |
| Sell* | 28 | €3.18 | SI Trade |
09:33:59 - 11-Aug-25 |
| Buy* | 10 | €3.28 | SI Trade |
15:08:38 - 08-Aug-25 |
| Buy* | 2 | €3.82 | SI Trade |
15:21:41 - 01-Aug-25 |
| Buy* | 40 | €3.76 | Automatic Execution |
08:03:20 - 01-Aug-25 |
| Sell* | 108 | €3.82 | Uncrossing Trade |
16:35:26 - 31-Jul-25 |
| Unknown* | 0 | €3.88 | SI Trade |
15:55:32 - 31-Jul-25 |
| Buy* | 2 | €4.04 | SI Trade |
13:17:52 - 31-Jul-25 |
| Buy* | 1 | €4.02 | SI Trade |
10:44:01 - 31-Jul-25 |
| Sell* | 7 | €4.04 | Automatic Execution |
10:43:56 - 31-Jul-25 |
| Sell* | 5 | €4.04 | Automatic Execution |
10:43:56 - 31-Jul-25 |
| Buy* | 4 | €4.24 | SI Trade |
08:08:12 - 31-Jul-25 |
| Sell* | 96 | €4.02 | Automatic Execution |
08:04:48 - 31-Jul-25 |
| Unknown* | 0 | €3.94 | SI Trade |
09:36:48 - 30-Jul-25 |
| Sell* | 5 | €3.94 | Automatic Execution |
09:36:47 - 30-Jul-25 |
| Unknown* | 0 | €3.76 | SI Trade |
14:57:32 - 29-Jul-25 |
| Buy* | 5 | €3.46 | SI Trade |
15:14:56 - 22-Jul-25 |
| Sell* | 6 | €3.56 | Automatic Execution |
10:32:44 - 18-Jul-25 |
| Buy* | 890 | €3.56 | Automatic Execution |
08:14:39 - 18-Jul-25 |
| Buy* | 890 | €3.54 | Automatic Execution |
08:12:26 - 18-Jul-25 |
| Buy* | 890 | €3.54 | Automatic Execution |
08:10:59 - 18-Jul-25 |
| Sell* | 3 | €3.48 | SI Trade |
08:00:03 - 11-Jul-25 |
| Buy* | 91 | €3.54 | Automatic Execution |
08:03:17 - 10-Jul-25 |
| Unknown* | 0 | €3.52 | SI Trade |
14:31:10 - 09-Jul-25 |
| Sell* | 21 | €3.52 | Automatic Execution |
14:31:10 - 09-Jul-25 |
| Sell* | 20 | €3.52 | Automatic Execution |
08:02:37 - 08-Jul-25 |
| Buy* | 3 | €3.44 | SI Trade |
08:01:47 - 07-Jul-25 |
| Buy* | 1 | €3.36 | SI Trade |
14:32:06 - 01-Jul-25 |
| Sell* | 1 | €3.30 | SI Trade |
12:00:00 - 01-Jul-25 |
| Sell* | 3 | €3.24 | SI Trade |
08:01:25 - 01-Jul-25 |
| Buy* | 181 | €3.38 | Automatic Execution |
15:25:16 - 30-Jun-25 |
| Buy* | 960 | €3.36 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 17,100 | €3.36 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 250 | €3.28 | Automatic Execution |
08:05:00 - 30-Jun-25 |
| Sell* | 5 | €3.28 | SI Trade |
12:14:56 - 27-Jun-25 |
| Buy* | 21 | €3.44 | SI Trade |
11:12:58 - 27-Jun-25 |
| Buy* | 5 | €3.40 | SI Trade |
08:39:14 - 27-Jun-25 |
| Sell* | 13 | €3.22 | SI Trade |
12:21:16 - 26-Jun-25 |
| Sell* | 3 | €3.42 | SI Trade |
08:00:16 - 25-Jun-25 |
| Sell* | 20 | €3.42 | SI Trade |
08:00:16 - 25-Jun-25 |
| Buy* | 341 | €3.52 | Automatic Execution |
08:53:16 - 24-Jun-25 |
| Buy* | 341 | €3.52 | Automatic Execution |
08:53:16 - 24-Jun-25 |
| Unknown* | 790 | €3.40 | Ordinary |
08:51:35 - 24-Jun-25 |
| Unknown* | 0 | €3.52 | SI Trade |
08:47:47 - 24-Jun-25 |
| Buy* | 860 | €3.50 | Automatic Execution |
08:33:48 - 24-Jun-25 |
| Buy* | 1 | €4.48 | SI Trade |
14:51:28 - 23-Jun-25 |
| Buy* | 80 | €4.48 | Automatic Execution |
09:58:11 - 23-Jun-25 |
| Buy* | 26 | €4.44 | SI Trade |
09:31:44 - 23-Jun-25 |
| Buy* | 199 | €4.44 | Automatic Execution |
09:31:39 - 23-Jun-25 |
| Sell* | 424 | €4.28 | Automatic Execution |
08:02:57 - 23-Jun-25 |
| Buy* | 10,000 | €4.36 | Automatic Execution |
15:13:52 - 20-Jun-25 |
| Buy* | 9,270 | €4.40 | Automatic Execution |
14:57:41 - 19-Jun-25 |
| Buy* | 730 | €4.38 | Automatic Execution |
14:57:41 - 19-Jun-25 |
| Sell* | 450 | €4.22 | Automatic Execution |
08:01:28 - 19-Jun-25 |
| Sell* | 400 | €4.34 | Automatic Execution |
09:47:15 - 18-Jun-25 |
| Buy* | 1 | €4.32 | SI Trade |
08:47:43 - 18-Jun-25 |
| Buy* | 1 | €4.32 | SI Trade |
08:47:16 - 18-Jun-25 |
| Sell* | 400 | €3.74 | Automatic Execution |
16:18:07 - 16-Jun-25 |
| Sell* | 4 | €3.72 | SI Trade |
15:20:10 - 16-Jun-25 |
| Sell* | 30 | €3.72 | SI Trade |
15:19:46 - 16-Jun-25 |
| Buy* | 301 | €3.98 | Automatic Execution |
12:07:19 - 16-Jun-25 |
| Buy* | 649 | €3.98 | Automatic Execution |
12:07:19 - 16-Jun-25 |
| Unknown* | 0 | €3.98 | SI Trade |
12:07:19 - 16-Jun-25 |
| Buy* | 50 | €3.98 | Automatic Execution |
12:07:12 - 16-Jun-25 |
| Buy* | 17 | €3.98 | SI Trade |
12:07:12 - 16-Jun-25 |
| Sell* | 165 | €3.92 | SI Trade |
11:57:58 - 16-Jun-25 |
| Sell* | 100 | €4.10 | Automatic Execution |
09:21:08 - 16-Jun-25 |
| Sell* | 150 | €4.10 | Automatic Execution |
09:06:29 - 16-Jun-25 |
| Sell* | 150 | €4.10 | Automatic Execution |
09:01:52 - 16-Jun-25 |
| Unknown* | 0 | €4.08 | SI Trade |
08:09:50 - 16-Jun-25 |
| Buy* | 1 | €4.06 | SI Trade |
15:59:47 - 13-Jun-25 |
| Unknown* | 0 | €4.00 | SI Trade |
12:33:57 - 13-Jun-25 |
| Sell* | 5 | €4.00 | SI Trade |
12:32:02 - 13-Jun-25 |
| Sell* | 3 | €4.00 | SI Trade |
12:19:34 - 13-Jun-25 |
| Sell* | 30 | €4.00 | Automatic Execution |
12:18:34 - 13-Jun-25 |
| Unknown* | 0 | €4.04 | SI Trade |
10:50:42 - 13-Jun-25 |
| Sell* | 49 | €3.96 | SI Trade |
08:00:20 - 13-Jun-25 |
| Sell* | 1,000 | €3.58 | Automatic Execution |
15:58:20 - 12-Jun-25 |
| Buy* | 85 | €3.58 | SI Trade |
10:44:56 - 12-Jun-25 |