| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €3.46 | SI Trade |
15:14:56 - 22-Jul-25 |
| Sell* | 6 | €3.56 | Automatic Execution |
10:32:44 - 18-Jul-25 |
| Buy* | 890 | €3.56 | Automatic Execution |
08:14:39 - 18-Jul-25 |
| Buy* | 890 | €3.54 | Automatic Execution |
08:12:26 - 18-Jul-25 |
| Buy* | 890 | €3.54 | Automatic Execution |
08:10:59 - 18-Jul-25 |
| Sell* | 3 | €3.48 | SI Trade |
08:00:03 - 11-Jul-25 |
| Buy* | 91 | €3.54 | Automatic Execution |
08:03:17 - 10-Jul-25 |
| Unknown* | 0 | €3.52 | SI Trade |
14:31:10 - 09-Jul-25 |
| Sell* | 21 | €3.52 | Automatic Execution |
14:31:10 - 09-Jul-25 |
| Sell* | 20 | €3.52 | Automatic Execution |
08:02:37 - 08-Jul-25 |
| Buy* | 3 | €3.44 | SI Trade |
08:01:47 - 07-Jul-25 |
| Buy* | 1 | €3.36 | SI Trade |
14:32:06 - 01-Jul-25 |
| Sell* | 1 | €3.30 | SI Trade |
12:00:00 - 01-Jul-25 |
| Sell* | 3 | €3.24 | SI Trade |
08:01:25 - 01-Jul-25 |
| Buy* | 181 | €3.38 | Automatic Execution |
15:25:16 - 30-Jun-25 |
| Buy* | 960 | €3.36 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 17,100 | €3.36 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 250 | €3.28 | Automatic Execution |
08:05:00 - 30-Jun-25 |
| Sell* | 5 | €3.28 | SI Trade |
12:14:56 - 27-Jun-25 |
| Buy* | 21 | €3.44 | SI Trade |
11:12:58 - 27-Jun-25 |
| Buy* | 5 | €3.40 | SI Trade |
08:39:14 - 27-Jun-25 |
| Sell* | 13 | €3.22 | SI Trade |
12:21:16 - 26-Jun-25 |
| Sell* | 3 | €3.42 | SI Trade |
08:00:16 - 25-Jun-25 |
| Sell* | 20 | €3.42 | SI Trade |
08:00:16 - 25-Jun-25 |
| Buy* | 341 | €3.52 | Automatic Execution |
08:53:16 - 24-Jun-25 |
| Buy* | 341 | €3.52 | Automatic Execution |
08:53:16 - 24-Jun-25 |
| Unknown* | 790 | €3.40 | Ordinary |
08:51:35 - 24-Jun-25 |
| Unknown* | 0 | €3.52 | SI Trade |
08:47:47 - 24-Jun-25 |
| Buy* | 860 | €3.50 | Automatic Execution |
08:33:48 - 24-Jun-25 |
| Buy* | 1 | €4.48 | SI Trade |
14:51:28 - 23-Jun-25 |
| Buy* | 80 | €4.48 | Automatic Execution |
09:58:11 - 23-Jun-25 |
| Buy* | 26 | €4.44 | SI Trade |
09:31:44 - 23-Jun-25 |
| Buy* | 199 | €4.44 | Automatic Execution |
09:31:39 - 23-Jun-25 |
| Sell* | 424 | €4.28 | Automatic Execution |
08:02:57 - 23-Jun-25 |
| Buy* | 10,000 | €4.36 | Automatic Execution |
15:13:52 - 20-Jun-25 |
| Buy* | 9,270 | €4.40 | Automatic Execution |
14:57:41 - 19-Jun-25 |
| Buy* | 730 | €4.38 | Automatic Execution |
14:57:41 - 19-Jun-25 |
| Sell* | 450 | €4.22 | Automatic Execution |
08:01:28 - 19-Jun-25 |
| Sell* | 400 | €4.34 | Automatic Execution |
09:47:15 - 18-Jun-25 |
| Buy* | 1 | €4.32 | SI Trade |
08:47:43 - 18-Jun-25 |
| Buy* | 1 | €4.32 | SI Trade |
08:47:16 - 18-Jun-25 |
| Sell* | 400 | €3.74 | Automatic Execution |
16:18:07 - 16-Jun-25 |
| Sell* | 4 | €3.72 | SI Trade |
15:20:10 - 16-Jun-25 |
| Sell* | 30 | €3.72 | SI Trade |
15:19:46 - 16-Jun-25 |
| Buy* | 301 | €3.98 | Automatic Execution |
12:07:19 - 16-Jun-25 |
| Buy* | 649 | €3.98 | Automatic Execution |
12:07:19 - 16-Jun-25 |
| Unknown* | 0 | €3.98 | SI Trade |
12:07:19 - 16-Jun-25 |
| Buy* | 50 | €3.98 | Automatic Execution |
12:07:12 - 16-Jun-25 |
| Buy* | 17 | €3.98 | SI Trade |
12:07:12 - 16-Jun-25 |
| Sell* | 165 | €3.92 | SI Trade |
11:57:58 - 16-Jun-25 |
| Sell* | 100 | €4.10 | Automatic Execution |
09:21:08 - 16-Jun-25 |
| Sell* | 150 | €4.10 | Automatic Execution |
09:06:29 - 16-Jun-25 |
| Sell* | 150 | €4.10 | Automatic Execution |
09:01:52 - 16-Jun-25 |
| Unknown* | 0 | €4.08 | SI Trade |
08:09:50 - 16-Jun-25 |
| Buy* | 1 | €4.06 | SI Trade |
15:59:47 - 13-Jun-25 |
| Unknown* | 0 | €4.00 | SI Trade |
12:33:57 - 13-Jun-25 |
| Sell* | 5 | €4.00 | SI Trade |
12:32:02 - 13-Jun-25 |
| Sell* | 3 | €4.00 | SI Trade |
12:19:34 - 13-Jun-25 |
| Sell* | 30 | €4.00 | Automatic Execution |
12:18:34 - 13-Jun-25 |
| Unknown* | 0 | €4.04 | SI Trade |
10:50:42 - 13-Jun-25 |
| Sell* | 49 | €3.96 | SI Trade |
08:00:20 - 13-Jun-25 |
| Sell* | 1,000 | €3.58 | Automatic Execution |
15:58:20 - 12-Jun-25 |
| Buy* | 85 | €3.58 | SI Trade |
10:44:56 - 12-Jun-25 |
| Sell* | 713 | €3.58 | Automatic Execution |
08:42:22 - 12-Jun-25 |
| Buy* | 80 | €3.66 | SI Trade |
08:05:49 - 12-Jun-25 |
| Unknown* | 0 | €3.42 | SI Trade |
15:08:25 - 11-Jun-25 |
| Sell* | 3 | €3.32 | SI Trade |
10:46:12 - 11-Jun-25 |
| Buy* | 25 | €3.32 | Automatic Execution |
10:46:07 - 11-Jun-25 |
| Unknown* | 0 | €3.40 | SI Trade |
16:07:00 - 10-Jun-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:21:33 - 10-Jun-25 |
| Unknown* | 0 | €3.30 | SI Trade |
15:45:22 - 09-Jun-25 |
| Buy* | 3 | €3.36 | SI Trade |
14:31:43 - 09-Jun-25 |
| Sell* | 10 | €3.36 | Automatic Execution |
14:31:43 - 09-Jun-25 |
| Buy* | 6 | €3.40 | SI Trade |
14:03:00 - 09-Jun-25 |
| Unknown* | 0 | €3.28 | SI Trade |
12:30:25 - 09-Jun-25 |
| Unknown* | 0 | €3.26 | SI Trade |
09:58:24 - 09-Jun-25 |
| Buy* | 1 | €3.36 | SI Trade |
15:13:34 - 06-Jun-25 |
| Unknown* | 0 | €3.28 | SI Trade |
14:41:37 - 06-Jun-25 |
| Unknown* | 0 | €3.06 | SI Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 0 | €3.18 | SI Trade |
14:54:41 - 04-Jun-25 |
| Unknown* | 0 | €3.20 | SI Trade |
16:16:56 - 03-Jun-25 |
| Unknown* | 0 | €3.18 | SI Trade |
15:39:22 - 03-Jun-25 |
| Unknown* | 0 | €3.16 | SI Trade |
13:27:48 - 02-Jun-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:06:20 - 29-May-25 |
| Buy* | 2 | €3.04 | SI Trade |
15:27:24 - 27-May-25 |
| Sell* | 1,030 | €3.02 | Automatic Execution |
08:43:07 - 27-May-25 |
| Unknown* | 0 | €3.02 | SI Trade |
13:02:20 - 22-May-25 |
| Sell* | 1,040 | €2.96 | Automatic Execution |
08:13:36 - 22-May-25 |
| Sell* | 1,040 | €2.96 | Automatic Execution |
08:12:50 - 22-May-25 |
| Sell* | 1,040 | €2.96 | Automatic Execution |
08:11:32 - 22-May-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:57:49 - 21-May-25 |
| Buy* | 50 | €3.14 | SI Trade |
08:05:00 - 15-May-25 |
| Buy* | 2 | €3.16 | SI Trade |
08:02:40 - 15-May-25 |
| Sell* | 980 | €3.02 | Automatic Execution |
08:02:40 - 15-May-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:08:01 - 14-May-25 |
| Unknown* | 0 | €3.18 | SI Trade |
15:28:21 - 13-May-25 |
| Unknown* | 0 | €3.20 | SI Trade |
13:20:13 - 12-May-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:18:38 - 12-May-25 |
| Buy* | 1,070 | €3.20 | Automatic Execution |
08:11:12 - 12-May-25 |
| Buy* | 1,100 | €2.94 | Automatic Execution |
08:44:49 - 09-May-25 |
| Buy* | 1,100 | €2.94 | Automatic Execution |
08:36:58 - 09-May-25 |
| Buy* | 1,100 | €2.94 | Automatic Execution |
08:36:47 - 09-May-25 |
| Unknown* | 0 | €2.80 | SI Trade |
15:58:59 - 01-May-25 |
| Buy* | 17 | €2.80 | Automatic Execution |
15:58:42 - 01-May-25 |
| Buy* | 1 | €2.80 | SI Trade |
15:58:42 - 01-May-25 |
| Buy* | 16 | €2.80 | Automatic Execution |
15:57:57 - 01-May-25 |
| Buy* | 1 | €2.68 | SI Trade |
13:40:18 - 01-May-25 |
| Buy* | 1 | €2.60 | SI Trade |
11:42:11 - 01-May-25 |
| Buy* | 1 | €2.72 | SI Trade |
08:21:38 - 01-May-25 |
| Buy* | 1 | €2.86 | SI Trade |
09:41:56 - 30-Apr-25 |
| Sell* | 1,010 | €2.82 | Automatic Execution |
08:49:48 - 30-Apr-25 |
| Sell* | 950 | €3.00 | Automatic Execution |
08:41:06 - 29-Apr-25 |
| Sell* | 950 | €3.00 | Automatic Execution |
08:36:30 - 29-Apr-25 |
| Sell* | 26 | €3.30 | SI Trade |
09:26:05 - 23-Apr-25 |
| Buy* | 26 | €3.12 | SI Trade |
13:42:13 - 14-Apr-25 |
| Sell* | 4 | €2.799 | SI Trade |
14:55:23 - 10-Apr-25 |
| Sell* | 84 | €2.80 | SI Trade |
14:55:09 - 10-Apr-25 |
| Sell* | 920 | €3.037 | Automatic Execution |
08:57:43 - 10-Apr-25 |
| Unknown* | 0 | €2.668 | SI Trade |
15:43:17 - 09-Apr-25 |
| Buy* | 9 | €2.586 | SI Trade |
13:31:50 - 09-Apr-25 |
| Buy* | 80 | €2.586 | Automatic Execution |
13:31:43 - 09-Apr-25 |
| Buy* | 1 | €2.751 | SI Trade |
09:10:47 - 09-Apr-25 |
| Buy* | 3 | €3.152 | SI Trade |
09:51:29 - 08-Apr-25 |
| Sell* | 28 | €3.152 | Automatic Execution |
09:50:07 - 08-Apr-25 |
| Sell* | 950 | €3.076 | Automatic Execution |
08:43:53 - 08-Apr-25 |
| Sell* | 950 | €3.074 | Automatic Execution |
08:35:27 - 08-Apr-25 |
| Buy* | 702 | €2.913 | Automatic Execution |
15:43:50 - 07-Apr-25 |
| Buy* | 7 | €3.377 | SI Trade |
15:18:24 - 07-Apr-25 |
| Unknown* | 0 | €2.94 | SI Trade |
11:04:49 - 07-Apr-25 |
| Buy* | 1 | €2.945 | SI Trade |
09:48:54 - 07-Apr-25 |
| Buy* | 50 | €2.987 | Automatic Execution |
09:06:39 - 07-Apr-25 |
| Buy* | 3 | €2.995 | SI Trade |
09:06:30 - 07-Apr-25 |
| Buy* | 34 | €3.19 | SI Trade |
14:58:08 - 04-Apr-25 |
| Buy* | 86 | €3.19 | Automatic Execution |
14:57:59 - 04-Apr-25 |
| Buy* | 36 | €3.191 | SI Trade |
14:57:58 - 04-Apr-25 |
| Buy* | 632 | €3.178 | Automatic Execution |
14:57:17 - 04-Apr-25 |
| Sell* | 850 | €3.583 | Automatic Execution |
08:45:49 - 04-Apr-25 |
| Sell* | 850 | €3.583 | Automatic Execution |
08:20:01 - 04-Apr-25 |
| Sell* | 800 | €3.579 | Automatic Execution |
08:15:39 - 04-Apr-25 |
| Buy* | 13 | €3.728 | SI Trade |
15:24:22 - 03-Apr-25 |
| Sell* | 26 | €4.227 | Automatic Execution |
09:40:42 - 03-Apr-25 |
| Buy* | 4 | €4.286 | SI Trade |
08:42:04 - 03-Apr-25 |
| Buy* | 670 | €4.12 | Automatic Execution |
08:42:04 - 03-Apr-25 |
| Sell* | 670 | €4.124 | Automatic Execution |
08:23:09 - 03-Apr-25 |
| Sell* | 4 | €4.142 | Automatic Execution |
08:23:09 - 03-Apr-25 |
| Buy* | 4 | €4.061 | SI Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 3 | €4.06 | SI Trade |
08:00:15 - 03-Apr-25 |
| Buy* | 4 | €4.06 | Automatic Execution |
08:00:15 - 03-Apr-25 |
| Unknown* | 0 | €4.297 | SI Trade |
11:24:45 - 02-Apr-25 |
| Buy* | 6 | €4.297 | Automatic Execution |
11:23:38 - 02-Apr-25 |
| Sell* | 2 | €4.166 | SI Trade |
15:11:22 - 31-Mar-25 |
| Sell* | 16 | €4.166 | Automatic Execution |
15:07:43 - 31-Mar-25 |
| Unknown* | 0 | €4.01 | SI Trade |
11:56:36 - 24-Mar-25 |
| Sell* | 35 | €4.01 | Automatic Execution |
11:56:35 - 24-Mar-25 |
| Buy* | 1 | €4.046 | SI Trade |
11:52:16 - 24-Mar-25 |
| Buy* | 2 | €4.046 | SI Trade |
11:52:13 - 24-Mar-25 |
| Buy* | 3 | €4.046 | Automatic Execution |
11:52:13 - 24-Mar-25 |
| Buy* | 32 | €4.046 | Automatic Execution |
11:52:05 - 24-Mar-25 |
| Buy* | 11 | €3.873 | Automatic Execution |
15:18:15 - 17-Mar-25 |
| Buy* | 3 | €3.809 | SI Trade |
12:35:04 - 12-Mar-25 |
| Buy* | 23 | €3.805 | Automatic Execution |
12:34:29 - 12-Mar-25 |
| Buy* | 790 | €3.786 | Automatic Execution |
08:57:10 - 07-Mar-25 |
| Sell* | 2 | €3.746 | Automatic Execution |
10:25:17 - 06-Mar-25 |