| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | €10.7733 | Ordinary |
16:17:52 - 07-Apr-26 |
| Sell* | 441 | €10.20 | Automatic Execution |
13:15:48 - 07-Apr-26 |
| Buy* | 26 | €10.10 | Automatic Execution |
10:25:55 - 07-Apr-26 |
| Sell* | 168 | €10.00 | Automatic Execution |
09:42:23 - 07-Apr-26 |
| Sell* | 216 | €10.00 | Automatic Execution |
09:42:23 - 07-Apr-26 |
| Sell* | 285 | €9.55 | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 134 | €9.25 | Automatic Execution |
15:47:14 - 02-Apr-26 |
| Sell* | 340 | €9.35 | Automatic Execution |
15:36:07 - 02-Apr-26 |
| Buy* | 199 | €10.00 | Automatic Execution |
14:33:06 - 02-Apr-26 |
| Buy* | 189 | €9.75 | Automatic Execution |
13:25:22 - 02-Apr-26 |
| Buy* | 54 | €9.65 | Automatic Execution |
13:10:29 - 02-Apr-26 |
| Sell* | 300 | €9.50 | Automatic Execution |
12:36:30 - 02-Apr-26 |
| Sell* | 241 | €9.30 | Automatic Execution |
08:40:44 - 02-Apr-26 |
| Sell* | 360 | €7.80 | Automatic Execution |
08:57:00 - 01-Apr-26 |
| Sell* | 360 | €7.60 | Automatic Execution |
08:47:25 - 01-Apr-26 |
| Sell* | 71 | €7.60 | Automatic Execution |
08:47:25 - 01-Apr-26 |
| Sell* | 360 | €7.75 | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Sell* | 773 | €8.70 | Automatic Execution |
16:01:46 - 31-Mar-26 |
| Sell* | 1 | €8.45 | Automatic Execution |
15:28:07 - 31-Mar-26 |
| Sell* | 1 | €8.45 | Automatic Execution |
15:25:15 - 31-Mar-26 |
| Sell* | 1 | €8.45 | Automatic Execution |
15:24:01 - 31-Mar-26 |
| Buy* | 695 | €8.75 | Automatic Execution |
13:45:28 - 31-Mar-26 |
| Sell* | 121 | €8.60 | Automatic Execution |
16:25:22 - 30-Mar-26 |
| Sell* | 193 | €8.45 | Automatic Execution |
10:48:17 - 30-Mar-26 |
| Sell* | 10 | €7.40 | Automatic Execution |
08:51:07 - 27-Mar-26 |
| Sell* | 1,601 | €7.30 | Automatic Execution |
16:28:49 - 26-Mar-26 |
| Sell* | 911 | €7.15 | Automatic Execution |
13:10:16 - 26-Mar-26 |
| Buy* | 168 | €7.40 | Automatic Execution |
12:42:02 - 26-Mar-26 |
| Sell* | 2 | €7.00 | SI Trade |
10:58:19 - 26-Mar-26 |
| Sell* | 15 | €6.40 | SI Trade |
14:24:27 - 25-Mar-26 |
| Buy* | 15 | €6.55 | SI Trade |
12:29:21 - 25-Mar-26 |
| Buy* | 1,600 | €6.75 | Automatic Execution |
08:01:45 - 25-Mar-26 |
| Buy* | 1 | €7.00 | SI Trade |
16:26:05 - 24-Mar-26 |
| Sell* | 1,050 | €6.85 | Automatic Execution |
16:23:23 - 24-Mar-26 |
| Buy* | 35 | €6.80 | Automatic Execution |
15:42:07 - 24-Mar-26 |
| Buy* | 144 | €6.80 | Automatic Execution |
15:31:59 - 24-Mar-26 |
| Buy* | 185 | €6.80 | Automatic Execution |
15:31:59 - 24-Mar-26 |
| Buy* | 186 | €6.80 | Automatic Execution |
15:31:59 - 24-Mar-26 |
| Sell* | 97 | €6.85 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 423 | €6.85 | Automatic Execution |
13:05:14 - 24-Mar-26 |
| Sell* | 250 | €6.85 | Automatic Execution |
13:04:52 - 24-Mar-26 |
| Sell* | 130 | €6.85 | Automatic Execution |
13:04:44 - 24-Mar-26 |
| Sell* | 1,600 | €6.70 | Automatic Execution |
08:11:30 - 24-Mar-26 |
| Sell* | 41 | €6.70 | Automatic Execution |
08:11:30 - 24-Mar-26 |
| Sell* | 220 | €6.65 | Automatic Execution |
16:06:06 - 23-Mar-26 |
| Buy* | 3 | €6.55 | SI Trade |
15:47:38 - 23-Mar-26 |
| Buy* | 90 | €6.40 | Automatic Execution |
14:50:55 - 23-Mar-26 |
| Buy* | 410 | €6.40 | Automatic Execution |
14:27:05 - 23-Mar-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:41:14 - 23-Mar-26 |
| Sell* | 108 | €8.10 | Automatic Execution |
08:41:14 - 23-Mar-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:40:36 - 23-Mar-26 |
| Buy* | 13 | €8.30 | SI Trade |
08:40:32 - 23-Mar-26 |
| Buy* | 12 | €8.30 | Automatic Execution |
08:40:32 - 23-Mar-26 |
| Buy* | 300 | €8.35 | Automatic Execution |
08:40:32 - 23-Mar-26 |
| Buy* | 95 | €8.35 | Automatic Execution |
08:40:32 - 23-Mar-26 |
| Sell* | 24 | €8.15 | Automatic Execution |
08:33:49 - 23-Mar-26 |
| Sell* | 27 | €8.15 | SI Trade |
08:33:49 - 23-Mar-26 |
| Sell* | 10 | €7.80 | SI Trade |
16:24:57 - 20-Mar-26 |
| Buy* | 1 | €7.75 | SI Trade |
16:01:43 - 20-Mar-26 |
| Sell* | 1 | €7.75 | SI Trade |
15:40:17 - 20-Mar-26 |
| Buy* | 6 | €7.75 | SI Trade |
15:15:54 - 20-Mar-26 |
| Buy* | 400 | €7.35 | Automatic Execution |
11:22:50 - 20-Mar-26 |
| Buy* | 7 | €7.50 | SI Trade |
11:22:11 - 20-Mar-26 |
| Buy* | 13 | €7.50 | SI Trade |
11:21:55 - 20-Mar-26 |
| Buy* | 13 | €7.50 | Automatic Execution |
11:21:55 - 20-Mar-26 |
| Buy* | 13 | €7.50 | Automatic Execution |
11:20:57 - 20-Mar-26 |
| Unknown* | 0 | €7.75 | SI Trade |
10:30:16 - 20-Mar-26 |
| Buy* | 6 | €7.40 | SI Trade |
08:14:18 - 20-Mar-26 |
| Sell* | 2 | €7.95 | SI Trade |
16:27:24 - 19-Mar-26 |
| Sell* | 4 | €8.10 | SI Trade |
16:16:30 - 19-Mar-26 |
| Buy* | 4 | €8.35 | SI Trade |
15:52:34 - 19-Mar-26 |
| Sell* | 111 | €7.90 | Automatic Execution |
15:44:03 - 19-Mar-26 |
| Sell* | 189 | €7.90 | Automatic Execution |
15:44:02 - 19-Mar-26 |
| Buy* | 4 | €7.90 | SI Trade |
12:22:40 - 19-Mar-26 |
| Sell* | 15 | €7.95 | Automatic Execution |
09:25:59 - 19-Mar-26 |
| Sell* | 14 | €7.95 | SI Trade |
09:25:57 - 19-Mar-26 |
| Sell* | 17 | €7.95 | SI Trade |
09:25:56 - 19-Mar-26 |
| Sell* | 17 | €7.95 | Automatic Execution |
09:25:56 - 19-Mar-26 |
| Sell* | 17 | €7.95 | Automatic Execution |
09:25:55 - 19-Mar-26 |
| Sell* | 17 | €7.95 | SI Trade |
09:25:55 - 19-Mar-26 |
| Sell* | 7 | €7.95 | SI Trade |
09:25:54 - 19-Mar-26 |
| Sell* | 17 | €7.95 | Automatic Execution |
09:25:54 - 19-Mar-26 |
| Sell* | 17 | €7.95 | SI Trade |
09:25:52 - 19-Mar-26 |
| Buy* | 8 | €7.90 | SI Trade |
09:13:03 - 19-Mar-26 |
| Buy* | 66 | €7.95 | Automatic Execution |
09:12:54 - 19-Mar-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:30:54 - 19-Mar-26 |
| Sell* | 94 | €7.70 | Automatic Execution |
08:02:08 - 19-Mar-26 |
| Buy* | 314 | €7.85 | Suspected BUY Trade |
08:00:26 - 19-Mar-26 |
| Buy* | 1 | €7.95 | SI Trade |
16:17:07 - 18-Mar-26 |
| Sell* | 300 | €7.90 | Automatic Execution |
15:44:22 - 18-Mar-26 |
| Buy* | 2 | €8.15 | SI Trade |
14:45:05 - 18-Mar-26 |
| Buy* | 1 | €7.90 | SI Trade |
12:51:32 - 18-Mar-26 |
| Unknown* | 0 | €7.65 | SI Trade |
12:48:46 - 18-Mar-26 |
| Sell* | 150 | €7.65 | Automatic Execution |
12:44:42 - 18-Mar-26 |
| Sell* | 192 | €7.60 | Automatic Execution |
12:44:38 - 18-Mar-26 |
| Sell* | 192 | €7.65 | Automatic Execution |
12:44:11 - 18-Mar-26 |
| Sell* | 192 | €7.65 | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Sell* | 192 | €7.65 | Automatic Execution |
12:44:05 - 18-Mar-26 |
| Unknown* | 0 | €7.35 | SI Trade |
12:16:25 - 18-Mar-26 |
| Buy* | 100 | €7.25 | Suspected BUY Trade |
08:00:28 - 18-Mar-26 |
| Sell* | 88 | €7.65 | Uncrossing Trade |
08:00:21 - 17-Mar-26 |
| Sell* | 5 | €7.40 | SI Trade |
15:06:23 - 16-Mar-26 |
| Buy* | 5 | €7.50 | SI Trade |
14:50:07 - 16-Mar-26 |
| Buy* | 400 | €7.25 | Automatic Execution |
14:29:43 - 16-Mar-26 |
| Unknown* | 0 | €7.15 | SI Trade |
14:23:24 - 16-Mar-26 |
| Buy* | 1 | €7.75 | SI Trade |
12:15:00 - 16-Mar-26 |
| Sell* | 20 | €8.00 | SI Trade |
09:05:07 - 16-Mar-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:15:44 - 16-Mar-26 |
| Sell* | 10 | €8.20 | SI Trade |
08:13:06 - 16-Mar-26 |
| Sell* | 27 | €7.35 | SI Trade |
15:47:32 - 13-Mar-26 |
| Sell* | 417 | €7.45 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Sell* | 2 | €7.50 | SI Trade |
15:45:28 - 13-Mar-26 |
| Buy* | 178 | €7.55 | Automatic Execution |
15:33:37 - 13-Mar-26 |
| Buy* | 400 | €7.00 | Automatic Execution |
13:58:17 - 13-Mar-26 |
| Sell* | 6 | €7.25 | SI Trade |
10:47:13 - 13-Mar-26 |
| Buy* | 290 | €7.95 | Automatic Execution |
08:25:05 - 13-Mar-26 |
| Buy* | 1 | €7.35 | Automatic Execution |
16:28:03 - 12-Mar-26 |
| Buy* | 1 | €7.45 | Automatic Execution |
16:18:43 - 12-Mar-26 |
| Buy* | 1 | €7.40 | Automatic Execution |
16:03:10 - 12-Mar-26 |
| Buy* | 400 | €7.25 | Automatic Execution |
15:49:23 - 12-Mar-26 |
| Buy* | 2 | €7.50 | SI Trade |
14:24:51 - 12-Mar-26 |
| Buy* | 1 | €7.50 | SI Trade |
14:19:50 - 12-Mar-26 |
| Buy* | 2 | €6.90 | SI Trade |
11:10:22 - 12-Mar-26 |
| Buy* | 250 | €7.30 | Automatic Execution |
09:31:04 - 12-Mar-26 |
| Buy* | 100 | €6.25 | Suspected BUY Trade |
16:35:28 - 11-Mar-26 |
| Sell* | 80 | €6.15 | Automatic Execution |
16:17:48 - 11-Mar-26 |
| Buy* | 600 | €5.90 | Automatic Execution |
14:20:10 - 11-Mar-26 |
| Sell* | 46 | €5.95 | SI Trade |
14:12:11 - 11-Mar-26 |
| Buy* | 80 | €6.05 | Automatic Execution |
14:11:02 - 11-Mar-26 |
| Buy* | 1 | €6.10 | SI Trade |
13:51:01 - 11-Mar-26 |
| Buy* | 3 | €6.30 | SI Trade |
13:24:15 - 11-Mar-26 |
| Buy* | 3 | €6.35 | SI Trade |
13:01:40 - 11-Mar-26 |
| Buy* | 2 | €6.30 | SI Trade |
13:01:31 - 11-Mar-26 |
| Buy* | 1 | €6.30 | SI Trade |
11:39:55 - 11-Mar-26 |
| Buy* | 46 | €6.25 | SI Trade |
11:22:02 - 11-Mar-26 |
| Sell* | 79 | €5.55 | SI Trade |
11:10:35 - 11-Mar-26 |
| Sell* | 149 | €6.05 | Automatic Execution |
09:30:01 - 11-Mar-26 |
| Buy* | 79 | €6.30 | SI Trade |
08:58:27 - 11-Mar-26 |
| Sell* | 200 | €5.85 | Automatic Execution |
08:10:35 - 11-Mar-26 |
| Sell* | 150 | €5.85 | Automatic Execution |
08:10:30 - 11-Mar-26 |
| Sell* | 168 | €5.75 | Automatic Execution |
08:08:41 - 11-Mar-26 |
| Sell* | 150 | €5.75 | SI Trade |
08:08:39 - 11-Mar-26 |
| Sell* | 2 | €5.40 | SI Trade |
15:24:11 - 10-Mar-26 |
| Sell* | 30 | €5.50 | SI Trade |
15:03:01 - 10-Mar-26 |
| Buy* | 14 | €5.75 | SI Trade |
15:02:49 - 10-Mar-26 |
| Buy* | 135 | €5.75 | SI Trade |
15:02:46 - 10-Mar-26 |
| Sell* | 144 | €5.65 | Automatic Execution |
15:02:46 - 10-Mar-26 |
| Buy* | 800 | €5.55 | Automatic Execution |
14:43:55 - 10-Mar-26 |
| Buy* | 580 | €5.55 | Automatic Execution |
14:43:55 - 10-Mar-26 |
| Buy* | 520 | €5.60 | Automatic Execution |
14:42:36 - 10-Mar-26 |
| Buy* | 146 | €6.10 | Automatic Execution |
14:02:40 - 10-Mar-26 |
| Buy* | 254 | €6.10 | Automatic Execution |
14:02:39 - 10-Mar-26 |
| Buy* | 30 | €6.75 | SI Trade |
12:40:51 - 10-Mar-26 |
| Buy* | 1 | €6.35 | SI Trade |
11:33:49 - 10-Mar-26 |
| Buy* | 2 | €6.55 | SI Trade |
10:44:04 - 10-Mar-26 |
| Sell* | 1 | €6.95 | SI Trade |
16:29:30 - 09-Mar-26 |
| Buy* | 52 | €6.95 | Automatic Execution |
16:29:30 - 09-Mar-26 |
| Sell* | 63 | €6.90 | Automatic Execution |
16:26:40 - 09-Mar-26 |
| Buy* | 2 | €7.05 | SI Trade |
16:25:45 - 09-Mar-26 |
| Buy* | 2 | €7.05 | SI Trade |
16:25:45 - 09-Mar-26 |
| Unknown* | 0 | €7.20 | SI Trade |
16:22:55 - 09-Mar-26 |
| Sell* | 60 | €7.00 | SI Trade |
16:01:21 - 09-Mar-26 |
| Buy* | 63 | €7.20 | Automatic Execution |
16:00:48 - 09-Mar-26 |
| Unknown* | 0 | €7.15 | SI Trade |
15:58:04 - 09-Mar-26 |
| Sell* | 67 | €6.90 | Automatic Execution |
15:54:57 - 09-Mar-26 |
| Buy* | 67 | €7.30 | Automatic Execution |
15:43:46 - 09-Mar-26 |
| Buy* | 153 | €7.15 | Automatic Execution |
15:35:55 - 09-Mar-26 |
| Buy* | 77 | €7.15 | Automatic Execution |
15:35:55 - 09-Mar-26 |
| Sell* | 143 | €6.95 | SI Trade |
15:33:44 - 09-Mar-26 |
| Sell* | 60 | €6.90 | SI Trade |
15:31:58 - 09-Mar-26 |
| Sell* | 16 | €6.95 | SI Trade |
15:29:36 - 09-Mar-26 |
| Buy* | 75 | €7.10 | SI Trade |
15:27:21 - 09-Mar-26 |
| Buy* | 140 | €7.10 | Automatic Execution |
15:24:00 - 09-Mar-26 |
| Sell* | 69 | €7.20 | Automatic Execution |
15:20:44 - 09-Mar-26 |
| Sell* | 14 | €7.20 | SI Trade |
15:15:34 - 09-Mar-26 |
| Sell* | 185 | €7.25 | Automatic Execution |
15:10:41 - 09-Mar-26 |
| Sell* | 200 | €7.20 | SI Trade |
15:10:39 - 09-Mar-26 |
| Sell* | 19 | €7.65 | SI Trade |
14:56:27 - 09-Mar-26 |
| Buy* | 1 | €7.85 | SI Trade |
13:54:54 - 09-Mar-26 |
| Sell* | 1 | €7.65 | SI Trade |
13:53:52 - 09-Mar-26 |
| Buy* | 70 | €7.45 | Automatic Execution |
13:40:52 - 09-Mar-26 |
| Unknown* | 0 | €7.45 | SI Trade |
13:39:34 - 09-Mar-26 |
| Buy* | 69 | €8.00 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Buy* | 25 | €8.00 | SI Trade |
13:13:19 - 09-Mar-26 |
| Sell* | 10 | €8.15 | Automatic Execution |
13:01:57 - 09-Mar-26 |
| Buy* | 10 | €8.05 | Automatic Execution |
12:22:54 - 09-Mar-26 |
| Buy* | 2 | €8.25 | SI Trade |
11:52:53 - 09-Mar-26 |
| Sell* | 70 | €8.15 | Automatic Execution |
10:55:29 - 09-Mar-26 |
| Sell* | 130 | €8.15 | Automatic Execution |
10:55:29 - 09-Mar-26 |
| Sell* | 9 | €7.60 | SI Trade |
10:28:17 - 09-Mar-26 |
| Buy* | 9 | €8.20 | SI Trade |
10:26:25 - 09-Mar-26 |
| Sell* | 2 | €7.50 | SI Trade |
10:08:20 - 09-Mar-26 |
| Sell* | 2,500 | €7.95 | Automatic Execution |
09:57:59 - 09-Mar-26 |
| Buy* | 2 | €7.80 | SI Trade |
09:44:01 - 09-Mar-26 |
| Buy* | 200 | €8.35 | Automatic Execution |
09:22:27 - 09-Mar-26 |
| Buy* | 31 | €8.55 | Automatic Execution |
08:52:21 - 09-Mar-26 |
| Buy* | 31 | €8.60 | Automatic Execution |
08:52:14 - 09-Mar-26 |
| Sell* | 31 | €8.35 | Automatic Execution |
08:52:14 - 09-Mar-26 |
| Buy* | 100 | €8.65 | Automatic Execution |
08:42:22 - 09-Mar-26 |
| Buy* | 200 | €8.60 | Automatic Execution |
08:40:34 - 09-Mar-26 |