| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 10.00 | 10.20 | 10.00 | 10.45 | 4,351 |
| 6th Apr 2026 (Mon) | 9.675 | 9.675 | 9.675 | 9.675 | 0 |
| 3rd Apr 2026 (Fri) | 9.675 | 9.675 | 9.675 | 9.675 | 0 |
| 2nd Apr 2026 (Thu) | 9.30 | 10.00 | 9.25 | 9.675 | 2,082 |
| 1st Apr 2026 (Wed) | 7.75 | 7.80 | 7.60 | 8.125 | 1,151 |
| 31st Mar 2026 (Tue) | 8.75 | 8.75 | 8.45 | 8.875 | 1,471 |
| 30th Mar 2026 (Mon) | 8.45 | 8.60 | 8.45 | 8.575 | 314 |
| 27th Mar 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.90 | 10 |
| 26th Mar 2026 (Thu) | 7.40 | 7.40 | 7.15 | 7.375 | 2,682 |
| 25th Mar 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.60 | 1,630 |
| 24th Mar 2026 (Tue) | 6.70 | 6.85 | 6.70 | 6.925 | 4,142 |
| 23rd Mar 2026 (Mon) | 8.15 | 8.35 | 6.40 | 6.875 | 1,302 |
| 20th Mar 2026 (Fri) | 7.50 | 7.50 | 7.35 | 7.875 | 470 |
| 19th Mar 2026 (Thu) | 7.85 | 7.95 | 7.70 | 8.025 | 934 |
| 18th Mar 2026 (Wed) | 7.25 | 7.90 | 7.25 | 7.80 | 1,322 |
| 17th Mar 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.325 | 88 |
| 16th Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.55 | 443 |
| 13th Mar 2026 (Fri) | 7.95 | 7.95 | 7.00 | 7.70 | 1,322 |
| 12th Mar 2026 (Thu) | 7.30 | 7.45 | 7.25 | 7.275 | 660 |
| 11th Mar 2026 (Wed) | 5.75 | 6.25 | 5.75 | 6.25 | 1,938 |
| 10th Mar 2026 (Tue) | 5.95 | 6.10 | 5.55 | 5.675 | 3,066 |
| 9th Mar 2026 (Mon) | 8.20 | 8.65 | 6.90 | 6.975 | 5,635 |
| 6th Mar 2026 (Fri) | 5.30 | 5.50 | 5.30 | 6.075 | 501 |
| 5th Mar 2026 (Thu) | 4.94 | 5.05 | 4.94 | 5.125 | 927 |
| 4th Mar 2026 (Wed) | 4.74 | 4.96 | 4.28 | 4.43 | 3,689 |
| 3rd Mar 2026 (Tue) | 4.44 | 5.10 | 4.44 | 4.78 | 7,147 |
| 2nd Mar 2026 (Mon) | 4.32 | 4.42 | 4.02 | 4.11 | 9,083 |
| 27th Feb 2026 (Fri) | 3.52 | 3.64 | 3.52 | 3.58 | 1,919 |
| 26th Feb 2026 (Thu) | 3.40 | 3.56 | 3.40 | 3.56 | 1,596 |
| 25th Feb 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.46 | 1,381 |
| 24th Feb 2026 (Tue) | 3.60 | 3.60 | 3.54 | 3.54 | 172 |
| 23rd Feb 2026 (Mon) | 3.50 | 3.62 | 3.42 | 3.60 | 5,407 |
| 20th Feb 2026 (Fri) | 3.60 | 3.68 | 3.54 | 3.56 | 8,161 |
| 19th Feb 2026 (Thu) | 3.56 | 3.64 | 3.48 | 3.59 | 3,802 |
| 18th Feb 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.35 | 3 |
| 17th Feb 2026 (Tue) | 3.25 | 3.25 | 3.13 | 3.13 | 0 |
| 16th Feb 2026 (Mon) | 3.16 | 3.25 | 3.16 | 3.25 | 0 |
| 13th Feb 2026 (Fri) | 3.21 | 3.21 | 3.16 | 3.16 | 0 |
| 12th Feb 2026 (Thu) | 3.41 | 3.41 | 3.21 | 3.21 | 0 |
| 11th Feb 2026 (Wed) | 3.46 | 3.46 | 3.46 | 3.41 | 2 |
| 10th Feb 2026 (Tue) | 3.33 | 3.33 | 3.29 | 3.29 | 0 |
| 9th Feb 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.33 | 10 |