| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.21 | 3.21 | 3.17 | 3.17 | 0 |
| 19th Sep 2025 (Fri) | 3.28 | 3.28 | 3.21 | 3.21 | 0 |
| 18th Sep 2025 (Thu) | 3.32 | 3.32 | 3.32 | 3.28 | 8 |
| 17th Sep 2025 (Wed) | 3.34 | 3.34 | 3.31 | 3.31 | 4 |
| 16th Sep 2025 (Tue) | 3.27 | 3.34 | 3.27 | 3.34 | 4 |
| 15th Sep 2025 (Mon) | 3.29 | 3.29 | 3.27 | 3.27 | 0 |
| 12th Sep 2025 (Fri) | 3.19 | 3.29 | 3.19 | 3.29 | 0 |
| 11th Sep 2025 (Thu) | 3.31 | 3.31 | 3.19 | 3.19 | 0 |
| 10th Sep 2025 (Wed) | 3.27 | 3.31 | 3.27 | 3.31 | 0 |
| 9th Sep 2025 (Tue) | 3.19 | 3.27 | 3.19 | 3.27 | 0 |
| 8th Sep 2025 (Mon) | 3.09 | 3.19 | 3.09 | 3.19 | 0 |
| 5th Sep 2025 (Fri) | 3.32 | 3.32 | 3.09 | 3.09 | 0 |
| 4th Sep 2025 (Thu) | 3.35 | 3.35 | 3.32 | 3.32 | 0 |
| 3rd Sep 2025 (Wed) | 3.51 | 3.51 | 3.35 | 3.35 | 0 |
| 2nd Sep 2025 (Tue) | 3.40 | 3.51 | 3.40 | 3.51 | 0 |
| 1st Sep 2025 (Mon) | 3.36 | 3.40 | 3.36 | 3.40 | 0 |
| 29th Aug 2025 (Fri) | 3.35 | 3.36 | 3.35 | 3.36 | 0 |
| 28th Aug 2025 (Thu) | 3.34 | 3.35 | 3.34 | 3.35 | 0 |
| 27th Aug 2025 (Wed) | 3.32 | 3.34 | 3.32 | 3.34 | 0 |
| 26th Aug 2025 (Tue) | 3.31 | 3.32 | 3.31 | 3.32 | 0 |
| 25th Aug 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 22nd Aug 2025 (Fri) | 3.29 | 3.31 | 3.29 | 3.31 | 0 |
| 21st Aug 2025 (Thu) | 3.23 | 3.29 | 3.23 | 3.29 | 0 |
| 20th Aug 2025 (Wed) | 3.18 | 3.23 | 3.18 | 3.23 | 0 |
| 19th Aug 2025 (Tue) | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 18th Aug 2025 (Mon) | 3.22 | 3.22 | 3.19 | 3.19 | 0 |
| 15th Aug 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 13 |
| 14th Aug 2025 (Thu) | 3.13 | 3.27 | 3.13 | 3.27 | 0 |
| 13th Aug 2025 (Wed) | 3.25 | 3.25 | 3.13 | 3.13 | 10 |
| 12th Aug 2025 (Tue) | 3.33 | 3.33 | 3.25 | 3.25 | 9 |
| 11th Aug 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.33 | 428 |
| 8th Aug 2025 (Fri) | 3.33 | 3.33 | 3.29 | 3.29 | 10 |
| 7th Aug 2025 (Thu) | 3.49 | 3.49 | 3.33 | 3.33 | 0 |
| 6th Aug 2025 (Wed) | 3.47 | 3.49 | 3.47 | 3.49 | 0 |
| 5th Aug 2025 (Tue) | 3.62 | 3.62 | 3.47 | 3.47 | 0 |
| 4th Aug 2025 (Mon) | 3.70 | 3.70 | 3.62 | 3.62 | 0 |
| 1st Aug 2025 (Fri) | 3.76 | 3.76 | 3.76 | 3.70 | 42 |
| 31st Jul 2025 (Thu) | 4.02 | 4.04 | 3.82 | 3.82 | 223 |
| 30th Jul 2025 (Wed) | 3.94 | 3.94 | 3.94 | 3.98 | 5 |
| 29th Jul 2025 (Tue) | 3.57 | 3.74 | 3.57 | 3.74 | 0 |
| 28th Jul 2025 (Mon) | 3.45 | 3.57 | 3.45 | 3.57 | 0 |
| 25th Jul 2025 (Fri) | 3.53 | 3.53 | 3.45 | 3.45 | 0 |
| 24th Jul 2025 (Thu) | 3.39 | 3.53 | 3.39 | 3.53 | 0 |
| 23rd Jul 2025 (Wed) | 3.40 | 3.40 | 3.39 | 3.39 | 0 |