| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.21 | 3.31 | 3.21 | 3.31 | 1 |
| 5th Jun 2025 (Thu) | 3.11 | 3.21 | 3.11 | 3.21 | 0 |
| 4th Jun 2025 (Wed) | 3.25 | 3.25 | 3.11 | 3.11 | 0 |
| 3rd Jun 2025 (Tue) | 3.12 | 3.25 | 3.12 | 3.25 | 0 |
| 2nd Jun 2025 (Mon) | 2.93 | 3.12 | 2.93 | 3.12 | 0 |
| 30th May 2025 (Fri) | 2.99 | 2.99 | 2.93 | 2.93 | 0 |
| 29th May 2025 (Thu) | 3.09 | 3.09 | 2.99 | 2.99 | 0 |
| 28th May 2025 (Wed) | 2.93 | 3.09 | 2.93 | 3.09 | 0 |
| 27th May 2025 (Tue) | 3.02 | 3.02 | 3.02 | 2.93 | 1,032 |
| 26th May 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 23rd May 2025 (Fri) | 2.99 | 3.07 | 2.99 | 3.07 | 0 |
| 22nd May 2025 (Thu) | 2.96 | 2.96 | 2.96 | 2.99 | 3,120 |
| 21st May 2025 (Wed) | 3.09 | 3.09 | 3.07 | 3.07 | 0 |
| 20th May 2025 (Tue) | 3.11 | 3.11 | 3.09 | 3.09 | 0 |
| 19th May 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 16th May 2025 (Fri) | 3.03 | 3.11 | 3.03 | 3.11 | 0 |
| 15th May 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.03 | 1,032 |
| 14th May 2025 (Wed) | 3.16 | 3.16 | 3.16 | 3.20 | 36 |
| 13th May 2025 (Tue) | 3.15 | 3.23 | 3.15 | 3.23 | 0 |
| 12th May 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.15 | 1,070 |
| 9th May 2025 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 3,300 |
| 8th May 2025 (Thu) | 2.72 | 2.85 | 2.72 | 2.85 | 0 |
| 7th May 2025 (Wed) | 2.82 | 2.82 | 2.72 | 2.72 | 0 |
| 6th May 2025 (Tue) | 2.80 | 2.82 | 2.80 | 2.82 | 0 |
| 5th May 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2nd May 2025 (Fri) | 2.76 | 2.76 | 2.70 | 2.70 | 0 |
| 1st May 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.76 | 37 |
| 30th Apr 2025 (Wed) | 2.82 | 2.82 | 2.82 | 2.88 | 1,011 |
| 29th Apr 2025 (Tue) | 3.00 | 3.00 | 3.00 | 2.96 | 1,900 |
| 28th Apr 2025 (Mon) | 3.15 | 3.15 | 3.05 | 3.05 | 0 |
| 25th Apr 2025 (Fri) | 3.11 | 3.15 | 3.11 | 3.15 | 0 |
| 24th Apr 2025 (Thu) | 3.05 | 3.11 | 3.05 | 3.11 | 0 |
| 23rd Apr 2025 (Wed) | 3.23 | 3.23 | 3.05 | 3.05 | 26 |
| 22nd Apr 2025 (Tue) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 21st Apr 2025 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 18th Apr 2025 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 17th Apr 2025 (Thu) | 3.08 | 3.23 | 3.08 | 3.23 | 0 |
| 16th Apr 2025 (Wed) | 2.97 | 3.08 | 2.97 | 3.08 | 0 |
| 15th Apr 2025 (Tue) | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 14th Apr 2025 (Mon) | 2.87 | 2.98 | 2.87 | 2.98 | 26 |
| 11th Apr 2025 (Fri) | 2.868 | 2.87 | 2.868 | 2.87 | 0 |
| 10th Apr 2025 (Thu) | 3.037 | 3.037 | 3.037 | 2.868 | 1,008 |
| 9th Apr 2025 (Wed) | 2.586 | 2.586 | 2.586 | 2.662 | 90 |