| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 17th Apr 2025 (Thu) | 3.08 | 3.23 | 3.08 | 3.23 | 0 |
| 16th Apr 2025 (Wed) | 2.97 | 3.08 | 2.97 | 3.08 | 0 |
| 15th Apr 2025 (Tue) | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 14th Apr 2025 (Mon) | 2.87 | 2.98 | 2.87 | 2.98 | 26 |
| 11th Apr 2025 (Fri) | 2.868 | 2.87 | 2.868 | 2.87 | 0 |
| 10th Apr 2025 (Thu) | 3.037 | 3.037 | 3.037 | 2.868 | 1,008 |
| 9th Apr 2025 (Wed) | 2.586 | 2.586 | 2.586 | 2.662 | 90 |
| 8th Apr 2025 (Tue) | 3.074 | 3.152 | 3.074 | 3.044 | 1,931 |
| 7th Apr 2025 (Mon) | 2.987 | 2.987 | 2.913 | 3.0435 | 763 |
| 4th Apr 2025 (Fri) | 3.579 | 3.583 | 3.178 | 3.1905 | 3,288 |
| 3rd Apr 2025 (Thu) | 4.06 | 4.227 | 4.06 | 3.6455 | 1,398 |
| 2nd Apr 2025 (Wed) | 4.297 | 4.297 | 4.297 | 4.3155 | 6 |
| 1st Apr 2025 (Tue) | 4.306 | 4.3605 | 4.306 | 4.3605 | 0 |
| 31st Mar 2025 (Mon) | 4.166 | 4.166 | 4.166 | 4.306 | 18 |
| 28th Mar 2025 (Fri) | 4.152 | 4.152 | 4.059 | 4.059 | 0 |
| 27th Mar 2025 (Thu) | 4.165 | 4.165 | 4.152 | 4.152 | 0 |
| 26th Mar 2025 (Wed) | 4.032 | 4.165 | 4.032 | 4.165 | 0 |
| 25th Mar 2025 (Tue) | 4.0885 | 4.0885 | 4.032 | 4.032 | 0 |
| 24th Mar 2025 (Mon) | 4.046 | 4.046 | 4.01 | 4.0885 | 73 |
| 21st Mar 2025 (Fri) | 3.925 | 3.9675 | 3.925 | 3.9675 | 0 |
| 20th Mar 2025 (Thu) | 3.7995 | 3.925 | 3.7995 | 3.925 | 0 |
| 19th Mar 2025 (Wed) | 3.7895 | 3.7995 | 3.7895 | 3.7995 | 0 |
| 18th Mar 2025 (Tue) | 3.8415 | 3.8415 | 3.7895 | 3.7895 | 0 |
| 17th Mar 2025 (Mon) | 3.873 | 3.873 | 3.873 | 3.8415 | 11 |
| 14th Mar 2025 (Fri) | 3.77 | 3.7795 | 3.77 | 3.7795 | 0 |
| 13th Mar 2025 (Thu) | 3.85 | 3.85 | 3.77 | 3.77 | 0 |
| 12th Mar 2025 (Wed) | 3.805 | 3.805 | 3.805 | 3.85 | 26 |
| 11th Mar 2025 (Tue) | 3.715 | 3.716 | 3.715 | 3.716 | 0 |
| 10th Mar 2025 (Mon) | 3.832 | 3.832 | 3.715 | 3.715 | 0 |
| 7th Mar 2025 (Fri) | 3.786 | 3.786 | 3.786 | 3.832 | 790 |
| 6th Mar 2025 (Thu) | 3.746 | 3.746 | 3.746 | 3.6665 | 2 |
| 5th Mar 2025 (Wed) | 3.97 | 3.97 | 3.6355 | 3.6355 | 0 |
| 4th Mar 2025 (Tue) | 4.2135 | 4.2135 | 3.97 | 3.97 | 0 |
| 3rd Mar 2025 (Mon) | 4.278 | 4.278 | 4.2135 | 4.2135 | 0 |
| 28th Feb 2025 (Fri) | 4.3165 | 4.3165 | 4.278 | 4.278 | 0 |
| 27th Feb 2025 (Thu) | 4.15 | 4.3165 | 4.15 | 4.3165 | 0 |
| 26th Feb 2025 (Wed) | 4.161 | 4.195 | 4.161 | 4.15 | 2 |
| 25th Feb 2025 (Tue) | 4.388 | 4.388 | 4.1395 | 4.1395 | 0 |
| 24th Feb 2025 (Mon) | 4.439 | 4.439 | 4.388 | 4.388 | 0 |
| 21st Feb 2025 (Fri) | 4.6645 | 4.6645 | 4.439 | 4.439 | 0 |