| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.50 | 3.50 | 3.40 | 3.40 | 5 |
| 21st Jul 2025 (Mon) | 3.56 | 3.56 | 3.50 | 3.50 | 0 |
| 18th Jul 2025 (Fri) | 3.54 | 3.56 | 3.54 | 3.56 | 2,676 |
| 17th Jul 2025 (Thu) | 3.39 | 3.53 | 3.39 | 3.53 | 0 |
| 16th Jul 2025 (Wed) | 3.51 | 3.51 | 3.39 | 3.39 | 0 |
| 15th Jul 2025 (Tue) | 3.54 | 3.54 | 3.51 | 3.51 | 0 |
| 14th Jul 2025 (Mon) | 3.64 | 3.64 | 3.54 | 3.54 | 0 |
| 11th Jul 2025 (Fri) | 3.50 | 3.64 | 3.50 | 3.64 | 3 |
| 10th Jul 2025 (Thu) | 3.54 | 3.54 | 3.54 | 3.50 | 91 |
| 9th Jul 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.66 | 21 |
| 8th Jul 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.62 | 20 |
| 7th Jul 2025 (Mon) | 3.45 | 3.53 | 3.45 | 3.53 | 3 |
| 4th Jul 2025 (Fri) | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 3rd Jul 2025 (Thu) | 3.36 | 3.44 | 3.36 | 3.44 | 0 |
| 2nd Jul 2025 (Wed) | 3.31 | 3.36 | 3.31 | 3.36 | 0 |
| 1st Jul 2025 (Tue) | 3.27 | 3.31 | 3.27 | 3.31 | 5 |
| 30th Jun 2025 (Mon) | 3.28 | 3.38 | 3.28 | 3.27 | 18,491 |
| 27th Jun 2025 (Fri) | 3.43 | 3.43 | 3.39 | 3.39 | 31 |
| 26th Jun 2025 (Thu) | 3.39 | 3.43 | 3.39 | 3.43 | 13 |
| 25th Jun 2025 (Wed) | 3.37 | 3.39 | 3.37 | 3.39 | 23 |
| 24th Jun 2025 (Tue) | 3.50 | 3.52 | 3.50 | 3.37 | 1,542 |
| 23rd Jun 2025 (Mon) | 4.28 | 4.48 | 4.28 | 4.30 | 736 |
| 20th Jun 2025 (Fri) | 4.36 | 4.36 | 4.36 | 4.33 | 10,000 |
| 19th Jun 2025 (Thu) | 4.22 | 4.40 | 4.22 | 4.40 | 10,450 |
| 18th Jun 2025 (Wed) | 4.34 | 4.34 | 4.34 | 4.17 | 402 |
| 17th Jun 2025 (Tue) | 3.82 | 4.23 | 3.82 | 4.23 | 0 |
| 16th Jun 2025 (Mon) | 4.10 | 4.10 | 3.74 | 3.82 | 2,016 |
| 13th Jun 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.04 | 88 |
| 12th Jun 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.59 | 1,878 |
| 11th Jun 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.48 | 28 |
| 10th Jun 2025 (Tue) | 3.36 | 3.46 | 3.36 | 3.46 | 0 |
| 9th Jun 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 19 |
| 6th Jun 2025 (Fri) | 3.21 | 3.31 | 3.21 | 3.31 | 1 |
| 5th Jun 2025 (Thu) | 3.11 | 3.21 | 3.11 | 3.21 | 0 |
| 4th Jun 2025 (Wed) | 3.25 | 3.25 | 3.11 | 3.11 | 0 |
| 3rd Jun 2025 (Tue) | 3.12 | 3.25 | 3.12 | 3.25 | 0 |
| 2nd Jun 2025 (Mon) | 2.93 | 3.12 | 2.93 | 3.12 | 0 |
| 30th May 2025 (Fri) | 2.99 | 2.99 | 2.93 | 2.93 | 0 |
| 29th May 2025 (Thu) | 3.09 | 3.09 | 2.99 | 2.99 | 0 |
| 28th May 2025 (Wed) | 2.93 | 3.09 | 2.93 | 3.09 | 0 |
| 27th May 2025 (Tue) | 3.02 | 3.02 | 3.02 | 2.93 | 1,032 |
| 26th May 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 23rd May 2025 (Fri) | 2.99 | 3.07 | 2.99 | 3.07 | 0 |