| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 5th Dec 2025 (Fri) | 2.91 | 2.98 | 2.91 | 2.98 | 0 |
| 4th Dec 2025 (Thu) | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 3rd Dec 2025 (Wed) | 2.88 | 2.90 | 2.88 | 2.90 | 0 |
| 2nd Dec 2025 (Tue) | 2.88 | 2.88 | 2.88 | 2.88 | 102 |
| 1st Dec 2025 (Mon) | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 28th Nov 2025 (Fri) | 2.80 | 2.91 | 2.80 | 2.91 | 0 |
| 27th Nov 2025 (Thu) | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 26th Nov 2025 (Wed) | 2.74 | 2.79 | 2.74 | 2.79 | 0 |
| 25th Nov 2025 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 173 |
| 24th Nov 2025 (Mon) | 2.79 | 2.84 | 2.79 | 2.84 | 10 |
| 21st Nov 2025 (Fri) | 2.88 | 2.88 | 2.74 | 2.79 | 1,600 |
| 20th Nov 2025 (Thu) | 2.93 | 2.93 | 2.91 | 2.91 | 0 |
| 19th Nov 2025 (Wed) | 2.99 | 2.99 | 2.93 | 2.93 | 0 |
| 18th Nov 2025 (Tue) | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 17th Nov 2025 (Mon) | 3.04 | 3.04 | 3.04 | 2.98 | 55 |
| 14th Nov 2025 (Fri) | 2.87 | 3.00 | 2.87 | 3.00 | 0 |
| 13th Nov 2025 (Thu) | 2.85 | 2.87 | 2.85 | 2.87 | 3 |
| 12th Nov 2025 (Wed) | 3.11 | 3.11 | 2.85 | 2.85 | 0 |
| 11th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.11 | 11 |
| 10th Nov 2025 (Mon) | 2.97 | 2.97 | 2.96 | 2.96 | 0 |
| 7th Nov 2025 (Fri) | 2.94 | 2.97 | 2.94 | 2.97 | 0 |
| 6th Nov 2025 (Thu) | 3.07 | 3.07 | 2.94 | 2.94 | 0 |
| 5th Nov 2025 (Wed) | 3.09 | 3.09 | 3.07 | 3.07 | 0 |
| 4th Nov 2025 (Tue) | 3.15 | 3.15 | 3.09 | 3.09 | 0 |
| 3rd Nov 2025 (Mon) | 3.07 | 3.15 | 3.07 | 3.15 | 0 |
| 31st Oct 2025 (Fri) | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 30th Oct 2025 (Thu) | 3.04 | 3.04 | 3.00 | 3.06 | 210 |
| 29th Oct 2025 (Wed) | 2.97 | 3.07 | 2.97 | 3.07 | 0 |
| 28th Oct 2025 (Tue) | 3.15 | 3.15 | 2.97 | 2.97 | 0 |
| 27th Oct 2025 (Mon) | 3.21 | 3.21 | 3.15 | 3.15 | 10 |
| 24th Oct 2025 (Fri) | 3.15 | 3.21 | 3.15 | 3.21 | 0 |
| 23rd Oct 2025 (Thu) | 2.84 | 3.15 | 2.84 | 3.15 | 6 |
| 22nd Oct 2025 (Wed) | 2.74 | 2.84 | 2.74 | 2.84 | 0 |
| 21st Oct 2025 (Tue) | 2.68 | 2.74 | 2.68 | 2.74 | 0 |
| 20th Oct 2025 (Mon) | 2.70 | 2.70 | 2.68 | 2.68 | 2 |
| 17th Oct 2025 (Fri) | 2.66 | 2.74 | 2.66 | 2.70 | 2,460 |
| 16th Oct 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.78 | 10 |
| 15th Oct 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 14th Oct 2025 (Tue) | 2.88 | 2.88 | 2.84 | 2.80 | 3,337 |
| 13th Oct 2025 (Mon) | 2.90 | 2.95 | 2.90 | 2.95 | 0 |
| 10th Oct 2025 (Fri) | 3.00 | 3.00 | 3.00 | 2.90 | 95 |
| 9th Oct 2025 (Thu) | 3.25 | 3.25 | 3.21 | 3.21 | 0 |
| 8th Oct 2025 (Wed) | 3.11 | 3.25 | 3.11 | 3.25 | 0 |