Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Nvidia (2NVD) Share Price

Price 5,403.00p on 26-08-2025 at 18:50:04
Change 180.00p 3.46%
Buy 5,393.00p
Sell 5,384.00p
Last Trade: Sell 200.00 at 5,400.00p
Day's Volume: 5,369
Last Close: 5,388.50p
Open: 5,403.00p
ISIN: XS2820604853
Day's Range 5,378.00p - 5,403.00p
52wk Range: 1,377.00p - 5,709.00p
Market Capitalisation: £N/A
VWAP: 5,410.3385p
Shares in Issue: N/A

Ls 2x Nvidia (2NVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 5,400.00p Automatic Execution
16:25:25 - 26-Aug-25
Sell* 200 5,402.00p Automatic Execution
16:25:25 - 26-Aug-25
Sell* 300 5,403.00p Automatic Execution
16:25:25 - 26-Aug-25
Sell* 205 5,378.00p Automatic Execution
16:25:25 - 26-Aug-25
Sell* 4,063 5,415.111p Ordinary
15:49:51 - 26-Aug-25
Unknown* 0 5,354.00p SI Trade
15:16:27 - 26-Aug-25
Sell* 1 5,385.00p SI Trade
14:31:23 - 26-Aug-25
Buy* 400 5,393.341p Ordinary
11:58:10 - 26-Aug-25
Unknown* 0 5,361.00p SI Trade
10:56:49 - 26-Aug-25
Unknown* 0 5,264.00p SI Trade
08:01:03 - 26-Aug-25
See more Ls 2x Nvidia trades

Ls 2x Nvidia (2NVD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 5,403.00 5,403.00 5,378.00 5,388.50 5,369
25th Aug 2025 (Mon) 5,208.50 5,208.50 5,208.50 5,208.50 0
22nd Aug 2025 (Fri) 5,034.00 5,190.00 5,034.00 5,208.50 4,905
21st Aug 2025 (Thu) 4,898.50 5,069.50 4,898.50 5,069.50 202
20th Aug 2025 (Wed) 4,825.00 4,873.00 4,825.00 4,898.50 4,555
19th Aug 2025 (Tue) 5,485.00 5,485.00 5,268.00 5,230.50 643
18th Aug 2025 (Mon) 5,470.00 5,470.00 5,470.00 5,423.00 42
15th Aug 2025 (Fri) 5,461.00 5,461.00 5,276.00 5,297.00 507
14th Aug 2025 (Thu) 5,415.00 5,515.00 5,381.00 5,411.00 318
13th Aug 2025 (Wed) 5,497.00 5,500.00 5,302.00 5,338.50 2,700
12th Aug 2025 (Tue) 5,533.00 5,533.00 5,397.00 5,476.50 389
11th Aug 2025 (Mon) 5,385.00 5,570.00 5,385.00 5,591.50 2,031
8th Aug 2025 (Fri) 5,425.00 5,580.00 5,425.00 5,565.50 2,287
7th Aug 2025 (Thu) 5,512.00 5,580.00 5,512.00 5,497.00 6,185
6th Aug 2025 (Wed) 5,260.50 5,296.00 5,260.50 5,296.00 41
5th Aug 2025 (Tue) 5,542.00 5,542.00 5,280.00 5,260.50 5,493
4th Aug 2025 (Mon) 5,201.00 5,324.00 5,201.00 5,335.00 636
1st Aug 2025 (Fri) 5,173.00 5,228.00 4,940.00 5,173.00 4,359
31st Jul 2025 (Thu) 5,598.00 5,709.00 5,598.00 5,498.50 734
30th Jul 2025 (Wed) 5,225.00 5,362.00 5,225.00 5,375.00 2,777
29th Jul 2025 (Tue) 5,414.00 5,414.00 5,246.00 5,208.00 560
28th Jul 2025 (Mon) 5,134.00 5,147.00 5,133.00 5,133.00 731
See more Ls 2x Nvidia price history
FTSE 100 Latest
Value9,265.80
Change-55.60

Login to your account

Forgot Password?

Not Registered