| Price | 5,173.00p on 01-08-2025 at 18:50:03 |
|---|---|
| Change | -325.50p -5.92% |
| Buy | 5,182.00p |
| Sell | 5,168.00p |
| Last Trade: | Sell 139.00 at 5,173.00p |
| Day's Volume: | 4,359 |
| Last Close: | 5,173.00p |
| Open: | 5,173.00p |
| ISIN: | XS2820604853 |
| Day's Range | 4,940.00p - 5,228.00p |
| 52wk Range: | 1,377.00p - 5,709.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,162.00306p |
| Shares in Issue: | N/A |
Ls 2x Nvidia (2NVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 5,173.00p | Uncrossing Trade |
16:35:12 - 01-Aug-25 |
| Buy* | 3,386 | 5,169.2409p | Ordinary |
16:29:00 - 01-Aug-25 |
| Buy* | 291 | 5,173.315p | Ordinary |
16:27:44 - 01-Aug-25 |
| Buy* | 11 | 5,167.00p | SI Trade |
16:17:49 - 01-Aug-25 |
| Unknown* | 0 | 5,156.00p | SI Trade |
16:14:54 - 01-Aug-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
16:09:41 - 01-Aug-25 |
| Unknown* | 0 | 5,195.00p | SI Trade |
15:56:52 - 01-Aug-25 |
| Unknown* | 0 | 5,184.00p | SI Trade |
15:54:02 - 01-Aug-25 |
| Sell* | 12 | 5,005.00p | Automatic Execution |
15:05:05 - 01-Aug-25 |
| Buy* | 20 | 4,940.00p | Automatic Execution |
14:50:36 - 01-Aug-25 |
Ls 2x Nvidia (2NVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 2nd Jun 2021 4:36 pm | RNS | Price Monitoring Extension |
| 15th Jun 2020 4:44 pm | RNS | Second Price Monitoring Extn |
| 15th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
