| Price | 4,845.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | -220.00p -4.34% |
| Buy | 4,859.00p |
| Sell | 4,847.00p |
| Buy / Sell 2NVD Shares | |
| Last Trade: | Unknown 34.00 at 5,184.80p |
| Day's Volume: | 5,027 |
| Last Close: | 4,853.00p |
| Open: | 5,125.00p |
| ISIN: | XS2820604853 |
| Day's Range | 4,845.00p - 5,125.00p |
| 52wk Range: | 2,153.00p - 100,011.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,987.82097p |
| Shares in Issue: | N/A |
Recent Trades History Ls 2x Nvidia (2NVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 5,184.80p | Ordinary |
13:27:49 - 20-Nov-24 |
| Unknown* | 4 | 5,164.56p | Ordinary |
10:45:40 - 20-Nov-24 |
| Unknown* | 192 | 5,154.90p | Ordinary |
14:12:37 - 20-Nov-24 |
| Unknown* | 194 | 5,171.746p | Ordinary |
13:45:41 - 20-Nov-24 |
| Unknown* | 24 | 4,986.20p | Ordinary |
16:19:45 - 20-Nov-24 |
| Unknown* | 14 | 5,014.22p | Ordinary |
16:25:52 - 20-Nov-24 |
| Unknown* | 67 | 5,184.34p | Ordinary |
12:13:22 - 20-Nov-24 |
| Unknown* | 300 | 5,164.745p | Ordinary |
11:44:19 - 20-Nov-24 |
| Unknown* | 135 | 5,196.40p | Ordinary |
08:09:10 - 20-Nov-24 |
| Unknown* | 24 | 5,102.90p | Ordinary |
10:11:02 - 20-Nov-24 |
