| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 5,692.00 | 5,692.00 | 5,677.00 | 5,677.00 | 648 |
| 15th Apr 2026 (Wed) | 5,470.00 | 5,678.00 | 5,465.00 | 5,678.00 | 1,216 |
| 14th Apr 2026 (Tue) | 5,170.00 | 5,360.00 | 5,170.00 | 5,347.00 | 14,462 |
| 13th Apr 2026 (Mon) | 5,012.00 | 5,140.00 | 5,012.00 | 5,132.00 | 6,285 |
| 10th Apr 2026 (Fri) | 5,188.00 | 5,190.00 | 5,188.00 | 5,179.00 | 3,243 |
| 9th Apr 2026 (Thu) | 4,778.00 | 4,847.00 | 4,778.00 | 4,847.00 | 3,145 |
| 8th Apr 2026 (Wed) | 4,939.00 | 4,939.00 | 4,720.00 | 4,761.50 | 12,718 |
| 7th Apr 2026 (Tue) | 4,500.00 | 4,590.00 | 4,464.00 | 4,501.00 | 31,798 |
| 6th Apr 2026 (Mon) | 4,581.00 | 4,581.00 | 4,581.00 | 4,581.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,581.00 | 4,581.00 | 4,581.00 | 4,581.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,323.00 | 4,581.00 | 4,323.00 | 4,581.00 | 1,333 |
| 1st Apr 2026 (Wed) | 4,530.00 | 4,580.00 | 4,500.00 | 4,560.00 | 7,035 |
| 31st Mar 2026 (Tue) | 4,185.00 | 4,289.00 | 4,185.00 | 4,279.00 | 1,507 |
| 30th Mar 2026 (Mon) | 4,190.00 | 4,190.00 | 4,160.00 | 4,107.00 | 2,533 |
| 27th Mar 2026 (Fri) | 4,336.00 | 4,336.00 | 4,185.00 | 4,178.00 | 342 |
| 26th Mar 2026 (Thu) | 4,433.00 | 4,450.00 | 4,433.00 | 4,464.50 | 4,508 |
| 25th Mar 2026 (Wed) | 4,596.00 | 4,806.00 | 4,596.00 | 4,715.50 | 1,409 |
| 24th Mar 2026 (Tue) | 4,468.00 | 4,487.00 | 4,468.00 | 4,487.00 | 2,083 |
| 23rd Mar 2026 (Mon) | 4,322.00 | 4,599.00 | 4,322.00 | 4,487.00 | 1,378 |
| 20th Mar 2026 (Fri) | 4,690.00 | 4,690.00 | 4,549.00 | 4,590.00 | 754 |
| 19th Mar 2026 (Thu) | 4,773.00 | 4,773.00 | 4,628.00 | 4,718.00 | 1,963 |
| 18th Mar 2026 (Wed) | 4,980.00 | 4,980.00 | 4,861.00 | 4,916.50 | 1,413 |
| 17th Mar 2026 (Tue) | 4,984.00 | 4,984.00 | 4,912.00 | 4,928.00 | 275 |
| 16th Mar 2026 (Mon) | 4,924.00 | 5,020.00 | 4,907.00 | 5,016.00 | 1,491 |
| 13th Mar 2026 (Fri) | 4,943.00 | 5,090.00 | 4,930.00 | 4,886.00 | 1,262 |
| 12th Mar 2026 (Thu) | 4,904.00 | 4,904.00 | 4,904.00 | 4,991.00 | 1,831 |
| 11th Mar 2026 (Wed) | 5,070.00 | 5,070.00 | 5,070.00 | 5,043.50 | 1,396 |
| 10th Mar 2026 (Tue) | 4,927.00 | 4,940.00 | 4,868.00 | 5,031.00 | 10,310 |
| 9th Mar 2026 (Mon) | 4,590.00 | 4,801.00 | 4,566.00 | 4,798.00 | 12,037 |
| 6th Mar 2026 (Fri) | 4,890.00 | 4,890.00 | 4,875.00 | 4,869.00 | 936 |
| 5th Mar 2026 (Thu) | 4,877.00 | 5,014.00 | 4,877.00 | 4,969.00 | 790 |
| 4th Mar 2026 (Wed) | 4,926.00 | 4,943.00 | 4,873.00 | 4,940.00 | 1,429 |
| 3rd Mar 2026 (Tue) | 4,642.00 | 4,747.00 | 4,642.00 | 4,787.50 | 944 |
| 2nd Mar 2026 (Mon) | 4,460.00 | 4,890.00 | 4,460.00 | 4,850.00 | 2,297 |
| 27th Feb 2026 (Fri) | 5,120.00 | 5,120.00 | 4,780.00 | 4,829.00 | 4,852 |
| 26th Feb 2026 (Thu) | 5,775.00 | 5,803.00 | 5,114.00 | 5,200.50 | 6,303 |
| 25th Feb 2026 (Wed) | 5,578.00 | 5,676.00 | 5,578.00 | 5,677.00 | 1,431 |
| 24th Feb 2026 (Tue) | 5,367.50 | 5,435.00 | 5,367.50 | 5,435.00 | 48 |
| 23rd Feb 2026 (Mon) | 5,578.00 | 5,578.00 | 5,327.00 | 5,367.50 | 357 |
| 20th Feb 2026 (Fri) | 5,166.00 | 5,240.00 | 5,166.00 | 5,272.00 | 296 |
| 19th Feb 2026 (Thu) | 5,313.50 | 5,313.50 | 5,209.00 | 5,209.00 | 510 |
| 18th Feb 2026 (Wed) | 5,225.00 | 5,304.00 | 5,225.00 | 5,313.50 | 5,458 |
| 17th Feb 2026 (Tue) | 4,827.00 | 4,827.00 | 4,827.00 | 4,986.50 | 156 |