| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 6,271.00 | 6,402.00 | 6,271.00 | 6,311.00 | 299 |
| 10th Sep 2026 (Thu) | 6,350.00 | 6,350.00 | 6,150.00 | 6,203.50 | 500 |
| 9th Sep 2026 (Wed) | 6,580.00 | 6,580.00 | 6,523.00 | 6,523.00 | 65 |
| 8th Sep 2026 (Tue) | 6,980.00 | 7,012.00 | 6,980.00 | 6,679.50 | 363 |
| 7th Sep 2026 (Mon) | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 59 |
| 4th Sep 2026 (Fri) | 6,920.00 | 7,108.00 | 6,920.00 | 6,959.00 | 1,581 |
| 3rd Sep 2026 (Thu) | 6,650.00 | 6,726.00 | 6,630.00 | 6,726.00 | 2,988 |
| 2nd Sep 2026 (Wed) | 6,115.00 | 6,717.00 | 6,115.00 | 6,652.00 | 1,683 |
| 1st Sep 2026 (Tue) | 6,447.00 | 6,447.00 | 6,130.00 | 6,234.00 | 2,244 |
| 31st Aug 2026 (Mon) | 6,544.00 | 6,544.00 | 6,544.00 | 6,544.00 | 0 |
| 28th Aug 2026 (Fri) | 6,705.00 | 6,812.00 | 6,521.00 | 6,544.00 | 1,560 |
| 27th Aug 2026 (Thu) | 6,450.00 | 6,699.00 | 6,450.00 | 6,655.00 | 5,152 |
| 26th Aug 2026 (Wed) | 5,960.00 | 5,972.00 | 5,829.00 | 5,829.00 | 406 |
| 25th Aug 2026 (Tue) | 5,787.00 | 6,000.00 | 5,787.00 | 5,834.00 | 1,196 |
| 24th Aug 2026 (Mon) | 6,075.00 | 6,075.00 | 5,740.00 | 5,765.50 | 673 |
| 21st Aug 2026 (Fri) | 6,000.00 | 6,220.00 | 6,000.00 | 6,116.00 | 1,726 |
| 20th Aug 2026 (Thu) | 6,205.00 | 6,210.00 | 6,150.00 | 6,161.50 | 3,025 |
| 19th Aug 2026 (Wed) | 6,390.00 | 6,390.00 | 6,153.00 | 6,314.00 | 219 |
| 18th Aug 2026 (Tue) | 6,460.00 | 6,460.00 | 6,410.00 | 6,383.00 | 2,248 |
| 17th Aug 2026 (Mon) | 6,758.00 | 6,900.00 | 6,758.00 | 6,845.50 | 289 |
| 14th Aug 2026 (Fri) | 6,736.00 | 6,928.00 | 6,723.00 | 6,719.00 | 2,509 |
| 13th Aug 2026 (Thu) | 6,700.00 | 6,862.00 | 6,629.00 | 6,681.00 | 589 |
| 12th Aug 2026 (Wed) | 6,448.00 | 6,645.00 | 6,440.00 | 6,617.00 | 628 |
| 11th Aug 2026 (Tue) | 6,400.00 | 6,406.00 | 6,369.00 | 6,369.00 | 171 |
| 10th Aug 2026 (Mon) | 6,770.00 | 6,770.00 | 6,374.00 | 6,378.50 | 1,248 |
| 7th Aug 2026 (Fri) | 6,567.00 | 6,706.00 | 6,567.00 | 6,706.00 | 304 |
| 6th Aug 2026 (Thu) | 6,369.00 | 6,669.00 | 6,332.00 | 6,332.00 | 1,344 |
| 5th Aug 2026 (Wed) | 6,191.00 | 6,498.00 | 6,191.00 | 6,442.00 | 1,475 |
| 4th Aug 2026 (Tue) | 5,886.00 | 5,964.00 | 5,857.00 | 5,907.50 | 1,253 |
| 3rd Aug 2026 (Mon) | 5,537.00 | 5,780.00 | 5,200.00 | 5,741.00 | 830 |
| 31st Jul 2026 (Fri) | 5,280.00 | 5,345.00 | 5,176.00 | 5,125.50 | 4,992 |
| 30th Jul 2026 (Thu) | 4,950.00 | 5,197.00 | 4,944.00 | 5,067.00 | 2,615 |
| 29th Jul 2026 (Wed) | 5,250.00 | 5,379.00 | 5,000.00 | 5,082.50 | 2,199 |
| 28th Jul 2026 (Tue) | 5,100.00 | 5,223.00 | 5,051.00 | 5,281.50 | 1,419 |
| 27th Jul 2026 (Mon) | 6,137.00 | 6,137.00 | 5,253.00 | 5,253.00 | 690 |
| 24th Jul 2026 (Fri) | 5,862.00 | 6,005.00 | 5,862.00 | 5,976.00 | 543 |
| 23rd Jul 2026 (Thu) | 6,016.00 | 6,059.00 | 5,770.00 | 5,838.00 | 1,258 |
| 22nd Jul 2026 (Wed) | 5,750.00 | 6,226.00 | 5,750.00 | 6,137.50 | 762 |
| 21st Jul 2026 (Tue) | 5,764.00 | 5,815.00 | 5,764.00 | 5,815.00 | 0 |
| 20th Jul 2026 (Mon) | 5,675.00 | 5,764.00 | 5,629.00 | 5,764.00 | 40 |
| 17th Jul 2026 (Fri) | 5,540.00 | 5,740.00 | 5,540.00 | 5,627.00 | 46 |
| 16th Jul 2026 (Thu) | 5,928.00 | 5,998.00 | 5,793.00 | 5,800.50 | 6,638 |
| 15th Jul 2026 (Wed) | 6,160.00 | 6,160.00 | 5,925.00 | 5,925.00 | 660 |
| 14th Jul 2026 (Tue) | 5,610.00 | 5,610.00 | 5,610.00 | 5,965.50 | 2 |
| 13th Jul 2026 (Mon) | 5,848.00 | 5,970.00 | 5,848.00 | 5,919.00 | 100 |