| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 3,500.00 | 3,712.00 | 3,184.00 | 3,247.50 | 50,742 |
| 12th Nov 2026 (Thu) | 3,273.00 | 3,530.00 | 2,820.00 | 3,472.00 | 85,860 |
| 11th Nov 2026 (Wed) | 3,767.00 | 3,961.00 | 3,700.00 | 3,921.00 | 9,852 |
| 10th Nov 2026 (Tue) | 4,128.00 | 4,196.00 | 3,547.00 | 3,606.50 | 12,843 |
| 9th Nov 2026 (Mon) | 3,879.00 | 4,044.00 | 3,773.00 | 3,830.00 | 36,326 |
| 6th Nov 2026 (Fri) | 4,380.00 | 4,776.00 | 4,380.00 | 4,490.50 | 1,972 |
| 5th Nov 2026 (Thu) | 4,991.00 | 5,076.00 | 4,173.00 | 4,400.50 | 6,032 |
| 4th Nov 2026 (Wed) | 5,578.00 | 5,578.00 | 5,207.00 | 5,182.00 | 878 |
| 3rd Nov 2026 (Tue) | 5,300.00 | 5,536.00 | 5,283.00 | 5,558.00 | 678 |
| 2nd Nov 2026 (Mon) | 5,490.00 | 5,630.00 | 5,479.00 | 5,471.00 | 1,711 |
| 30th Oct 2026 (Fri) | 5,500.00 | 5,523.00 | 5,405.00 | 5,368.50 | 770 |
| 29th Oct 2026 (Thu) | 5,883.00 | 5,943.00 | 5,856.00 | 5,856.00 | 1,250 |
| 28th Oct 2026 (Wed) | 6,254.00 | 6,260.00 | 6,095.00 | 6,095.00 | 381 |
| 27th Oct 2026 (Tue) | 6,045.00 | 6,202.00 | 6,045.00 | 6,185.50 | 427 |
| 26th Oct 2026 (Mon) | 5,739.00 | 6,063.00 | 5,739.00 | 5,999.00 | 921 |
| 23rd Oct 2026 (Fri) | 5,795.00 | 5,864.00 | 5,795.00 | 5,811.00 | 632 |
| 22nd Oct 2026 (Thu) | 6,067.00 | 6,093.00 | 5,850.00 | 5,886.00 | 2,037 |
| 21st Oct 2026 (Wed) | 6,300.00 | 6,300.00 | 6,168.00 | 6,259.00 | 1,680 |
| 20th Oct 2026 (Tue) | 6,125.00 | 6,125.00 | 5,900.00 | 6,084.00 | 1,028 |
| 19th Oct 2026 (Mon) | 6,159.00 | 6,188.00 | 6,080.00 | 6,204.50 | 2,111 |
| 16th Oct 2026 (Fri) | 6,212.00 | 6,212.00 | 6,060.00 | 6,089.50 | 450 |
| 15th Oct 2026 (Thu) | 6,224.00 | 6,303.00 | 6,000.00 | 6,159.00 | 4,064 |
| 14th Oct 2026 (Wed) | 6,710.00 | 6,710.00 | 6,597.00 | 6,559.00 | 118 |
| 13th Oct 2026 (Tue) | 6,679.00 | 6,695.00 | 6,590.00 | 6,592.00 | 144 |
| 12th Oct 2026 (Mon) | 6,953.00 | 6,953.00 | 6,800.00 | 6,682.50 | 1,004 |
| 9th Oct 2026 (Fri) | 7,247.00 | 7,247.00 | 6,925.00 | 6,940.00 | 223 |
| 8th Oct 2026 (Thu) | 7,340.00 | 7,340.00 | 7,340.00 | 7,337.00 | 228 |
| 7th Oct 2026 (Wed) | 7,524.00 | 7,524.00 | 7,420.00 | 7,413.50 | 3,615 |
| 6th Oct 2026 (Tue) | 7,514.00 | 7,740.00 | 7,514.00 | 7,638.00 | 743 |
| 5th Oct 2026 (Mon) | 7,255.00 | 7,410.00 | 7,255.00 | 7,373.00 | 3,145 |
| 2nd Oct 2026 (Fri) | 7,249.00 | 7,406.00 | 7,240.00 | 7,274.00 | 1,516 |
| 1st Oct 2026 (Thu) | 7,000.00 | 7,062.00 | 6,916.00 | 6,981.00 | 1,185 |
| 30th Sep 2026 (Wed) | 6,853.00 | 7,006.00 | 6,829.00 | 6,972.00 | 1,727 |
| 29th Sep 2026 (Tue) | 6,950.00 | 6,950.00 | 6,923.00 | 6,987.00 | 57 |
| 28th Sep 2026 (Mon) | 7,000.00 | 7,364.00 | 6,951.00 | 6,992.50 | 1,150 |
| 25th Sep 2026 (Fri) | 6,817.00 | 6,817.00 | 6,725.00 | 6,644.00 | 947 |
| 24th Sep 2026 (Thu) | 6,500.00 | 6,634.00 | 6,409.00 | 6,519.00 | 362 |
| 23rd Sep 2026 (Wed) | 6,750.00 | 6,843.00 | 6,691.00 | 6,716.50 | 3,038 |
| 22nd Sep 2026 (Tue) | 6,625.00 | 6,703.00 | 6,625.00 | 6,867.00 | 1,687 |
| 21st Sep 2026 (Mon) | 6,538.00 | 6,746.00 | 6,538.00 | 6,630.00 | 305 |
| 18th Sep 2026 (Fri) | 6,362.00 | 6,362.00 | 6,220.00 | 6,308.00 | 109 |
| 17th Sep 2026 (Thu) | 6,191.00 | 6,327.00 | 6,086.00 | 6,317.00 | 479 |
| 16th Sep 2026 (Wed) | 6,147.00 | 6,147.00 | 6,147.00 | 6,061.50 | 795 |
| 15th Sep 2026 (Tue) | 5,879.00 | 6,189.00 | 5,875.00 | 5,865.50 | 3,092 |