| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 5,586.00 | 5,650.00 | 5,586.00 | 5,650.00 | 81 |
| 23rd Jun 2026 (Tue) | 5,700.00 | 5,701.00 | 5,658.00 | 5,667.00 | 658 |
| 22nd Jun 2026 (Mon) | 6,280.00 | 6,350.00 | 6,280.00 | 6,166.00 | 473 |
| 19th Jun 2026 (Fri) | 6,265.00 | 6,265.00 | 6,100.00 | 6,117.50 | 266 |
| 18th Jun 2026 (Thu) | 6,010.00 | 6,097.00 | 5,966.00 | 6,097.00 | 1,136 |
| 17th Jun 2026 (Wed) | 6,126.00 | 6,126.00 | 5,965.00 | 5,903.00 | 504 |
| 16th Jun 2026 (Tue) | 6,129.00 | 6,129.00 | 6,070.00 | 6,070.00 | 247 |
| 15th Jun 2026 (Mon) | 6,140.00 | 6,232.00 | 6,019.00 | 6,188.50 | 2,017 |
| 12th Jun 2026 (Fri) | 5,821.00 | 5,900.00 | 5,821.00 | 5,948.50 | 351 |
| 11th Jun 2026 (Thu) | 5,776.00 | 5,776.00 | 5,776.00 | 5,648.50 | 769 |
| 10th Jun 2026 (Wed) | 5,780.00 | 5,780.00 | 5,780.00 | 5,741.50 | 104 |
| 9th Jun 2026 (Tue) | 6,140.00 | 6,160.00 | 5,878.00 | 5,788.00 | 1,245 |
| 8th Jun 2026 (Mon) | 6,021.00 | 6,207.00 | 6,020.00 | 6,051.00 | 2,250 |
| 5th Jun 2026 (Fri) | 6,477.00 | 6,477.00 | 6,071.00 | 6,071.00 | 471 |
| 4th Jun 2026 (Thu) | 6,511.00 | 6,541.00 | 6,178.00 | 6,541.00 | 1,146 |
| 3rd Jun 2026 (Wed) | 6,828.00 | 6,883.00 | 6,489.00 | 6,519.00 | 2,733 |
| 2nd Jun 2026 (Tue) | 7,238.00 | 7,440.00 | 7,070.00 | 7,108.00 | 3,286 |
| 1st Jun 2026 (Mon) | 6,638.00 | 7,080.00 | 6,420.00 | 6,762.00 | 2,928 |
| 29th May 2026 (Fri) | 6,540.00 | 6,558.00 | 6,437.00 | 6,479.00 | 1,608 |
| 28th May 2026 (Thu) | 6,268.00 | 6,400.00 | 6,190.00 | 6,336.50 | 1,778 |
| 27th May 2026 (Wed) | 6,407.00 | 6,538.00 | 6,120.00 | 6,189.00 | 1,018 |
| 26th May 2026 (Tue) | 6,608.00 | 6,668.00 | 6,410.00 | 6,460.50 | 2,705 |
| 25th May 2026 (Mon) | 6,668.00 | 6,668.00 | 6,668.00 | 6,668.00 | 0 |
| 22nd May 2026 (Fri) | 6,897.00 | 6,900.00 | 6,620.00 | 6,668.00 | 2,112 |
| 21st May 2026 (Thu) | 6,970.00 | 7,135.00 | 6,724.00 | 6,724.00 | 1,644 |
| 20th May 2026 (Wed) | 7,020.00 | 7,152.00 | 7,020.00 | 7,130.00 | 7,899 |
| 19th May 2026 (Tue) | 6,890.00 | 7,057.00 | 6,820.00 | 6,874.00 | 1,275 |
| 18th May 2026 (Mon) | 7,128.00 | 7,422.00 | 7,128.00 | 6,974.50 | 6,215 |
| 15th May 2026 (Fri) | 7,700.00 | 7,700.00 | 7,176.00 | 7,404.00 | 4,388 |
| 14th May 2026 (Thu) | 7,600.00 | 7,814.00 | 7,464.00 | 7,814.00 | 8,648 |
| 13th May 2026 (Wed) | 7,065.00 | 7,300.00 | 7,065.00 | 7,238.00 | 12,384 |
| 12th May 2026 (Tue) | 6,670.00 | 6,850.00 | 6,580.00 | 6,578.50 | 5,373 |
| 11th May 2026 (Mon) | 6,460.00 | 6,880.00 | 6,400.00 | 6,871.00 | 2,357 |
| 8th May 2026 (Fri) | 6,359.00 | 6,610.00 | 6,359.00 | 6,571.50 | 3,734 |
| 7th May 2026 (Thu) | 6,095.00 | 6,388.00 | 6,095.00 | 6,319.00 | 2,018 |
| 6th May 2026 (Wed) | 5,450.00 | 6,020.00 | 5,450.00 | 5,968.50 | 3,206 |
| 5th May 2026 (Tue) | 5,626.00 | 5,627.00 | 5,469.00 | 5,469.00 | 1,287 |
| 4th May 2026 (Mon) | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0 |
| 1st May 2026 (Fri) | 5,600.00 | 5,630.00 | 5,575.00 | 5,565.00 | 8,928 |
| 30th Apr 2026 (Thu) | 5,765.00 | 5,782.00 | 5,697.00 | 5,697.00 | 897 |
| 29th Apr 2026 (Wed) | 6,310.00 | 6,384.00 | 6,219.00 | 6,355.00 | 3,604 |
| 28th Apr 2026 (Tue) | 6,526.00 | 6,660.00 | 6,266.00 | 6,211.00 | 5,814 |
| 27th Apr 2026 (Mon) | 6,242.00 | 6,386.00 | 6,214.00 | 6,274.00 | 5,543 |