| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 7,249.00 | 7,406.00 | 7,240.00 | 7,274.00 | 1,516 |
| 1st Oct 2026 (Thu) | 7,000.00 | 7,062.00 | 6,916.00 | 6,981.00 | 1,185 |
| 30th Sep 2026 (Wed) | 6,853.00 | 7,006.00 | 6,829.00 | 6,972.00 | 1,727 |
| 29th Sep 2026 (Tue) | 6,950.00 | 6,950.00 | 6,923.00 | 6,987.00 | 57 |
| 28th Sep 2026 (Mon) | 7,000.00 | 7,364.00 | 6,951.00 | 6,992.50 | 1,150 |
| 25th Sep 2026 (Fri) | 6,817.00 | 6,817.00 | 6,725.00 | 6,644.00 | 947 |
| 24th Sep 2026 (Thu) | 6,500.00 | 6,634.00 | 6,409.00 | 6,519.00 | 362 |
| 23rd Sep 2026 (Wed) | 6,750.00 | 6,843.00 | 6,691.00 | 6,716.50 | 3,038 |
| 22nd Sep 2026 (Tue) | 6,625.00 | 6,703.00 | 6,625.00 | 6,867.00 | 1,687 |
| 21st Sep 2026 (Mon) | 6,538.00 | 6,746.00 | 6,538.00 | 6,630.00 | 305 |
| 18th Sep 2026 (Fri) | 6,362.00 | 6,362.00 | 6,220.00 | 6,308.00 | 109 |
| 17th Sep 2026 (Thu) | 6,191.00 | 6,327.00 | 6,086.00 | 6,317.00 | 479 |
| 16th Sep 2026 (Wed) | 6,147.00 | 6,147.00 | 6,147.00 | 6,061.50 | 795 |
| 15th Sep 2026 (Tue) | 5,879.00 | 6,189.00 | 5,875.00 | 5,865.50 | 3,092 |
| 14th Sep 2026 (Mon) | 5,900.00 | 5,910.00 | 5,750.00 | 5,826.50 | 561 |
| 11th Sep 2026 (Fri) | 6,271.00 | 6,402.00 | 6,271.00 | 6,311.00 | 299 |
| 10th Sep 2026 (Thu) | 6,350.00 | 6,350.00 | 6,150.00 | 6,203.50 | 500 |
| 9th Sep 2026 (Wed) | 6,580.00 | 6,580.00 | 6,523.00 | 6,523.00 | 65 |
| 8th Sep 2026 (Tue) | 6,980.00 | 7,012.00 | 6,980.00 | 6,679.50 | 363 |
| 7th Sep 2026 (Mon) | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 59 |
| 4th Sep 2026 (Fri) | 6,920.00 | 7,108.00 | 6,920.00 | 6,959.00 | 1,581 |
| 3rd Sep 2026 (Thu) | 6,650.00 | 6,726.00 | 6,630.00 | 6,726.00 | 2,988 |
| 2nd Sep 2026 (Wed) | 6,115.00 | 6,717.00 | 6,115.00 | 6,652.00 | 1,683 |
| 1st Sep 2026 (Tue) | 6,447.00 | 6,447.00 | 6,130.00 | 6,234.00 | 2,244 |
| 31st Aug 2026 (Mon) | 6,544.00 | 6,544.00 | 6,544.00 | 6,544.00 | 0 |
| 28th Aug 2026 (Fri) | 6,705.00 | 6,812.00 | 6,521.00 | 6,544.00 | 1,560 |
| 27th Aug 2026 (Thu) | 6,450.00 | 6,699.00 | 6,450.00 | 6,655.00 | 5,152 |
| 26th Aug 2026 (Wed) | 5,960.00 | 5,972.00 | 5,829.00 | 5,829.00 | 406 |
| 25th Aug 2026 (Tue) | 5,787.00 | 6,000.00 | 5,787.00 | 5,834.00 | 1,196 |
| 24th Aug 2026 (Mon) | 6,075.00 | 6,075.00 | 5,740.00 | 5,765.50 | 673 |
| 21st Aug 2026 (Fri) | 6,000.00 | 6,220.00 | 6,000.00 | 6,116.00 | 1,726 |
| 20th Aug 2026 (Thu) | 6,205.00 | 6,210.00 | 6,150.00 | 6,161.50 | 3,025 |
| 19th Aug 2026 (Wed) | 6,390.00 | 6,390.00 | 6,153.00 | 6,314.00 | 219 |
| 18th Aug 2026 (Tue) | 6,460.00 | 6,460.00 | 6,410.00 | 6,383.00 | 2,248 |
| 17th Aug 2026 (Mon) | 6,758.00 | 6,900.00 | 6,758.00 | 6,845.50 | 289 |
| 14th Aug 2026 (Fri) | 6,736.00 | 6,928.00 | 6,723.00 | 6,719.00 | 2,509 |
| 13th Aug 2026 (Thu) | 6,700.00 | 6,862.00 | 6,629.00 | 6,681.00 | 589 |
| 12th Aug 2026 (Wed) | 6,448.00 | 6,645.00 | 6,440.00 | 6,617.00 | 628 |
| 11th Aug 2026 (Tue) | 6,400.00 | 6,406.00 | 6,369.00 | 6,369.00 | 171 |
| 10th Aug 2026 (Mon) | 6,770.00 | 6,770.00 | 6,374.00 | 6,378.50 | 1,248 |
| 7th Aug 2026 (Fri) | 6,567.00 | 6,706.00 | 6,567.00 | 6,706.00 | 304 |
| 6th Aug 2026 (Thu) | 6,369.00 | 6,669.00 | 6,332.00 | 6,332.00 | 1,344 |
| 5th Aug 2026 (Wed) | 6,191.00 | 6,498.00 | 6,191.00 | 6,442.00 | 1,475 |
| 4th Aug 2026 (Tue) | 5,886.00 | 5,964.00 | 5,857.00 | 5,907.50 | 1,253 |