| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 6,736.00 | 6,928.00 | 6,723.00 | 6,719.00 | 2,509 |
| 13th Aug 2026 (Thu) | 6,700.00 | 6,862.00 | 6,629.00 | 6,681.00 | 589 |
| 12th Aug 2026 (Wed) | 6,448.00 | 6,645.00 | 6,440.00 | 6,617.00 | 628 |
| 11th Aug 2026 (Tue) | 6,400.00 | 6,406.00 | 6,369.00 | 6,369.00 | 171 |
| 10th Aug 2026 (Mon) | 6,770.00 | 6,770.00 | 6,374.00 | 6,378.50 | 1,248 |
| 7th Aug 2026 (Fri) | 6,567.00 | 6,706.00 | 6,567.00 | 6,706.00 | 304 |
| 6th Aug 2026 (Thu) | 6,369.00 | 6,669.00 | 6,332.00 | 6,332.00 | 1,344 |
| 5th Aug 2026 (Wed) | 6,191.00 | 6,498.00 | 6,191.00 | 6,442.00 | 1,475 |
| 4th Aug 2026 (Tue) | 5,886.00 | 5,964.00 | 5,857.00 | 5,907.50 | 1,253 |
| 3rd Aug 2026 (Mon) | 5,537.00 | 5,780.00 | 5,200.00 | 5,741.00 | 830 |
| 31st Jul 2026 (Fri) | 5,280.00 | 5,345.00 | 5,176.00 | 5,125.50 | 4,992 |
| 30th Jul 2026 (Thu) | 4,950.00 | 5,197.00 | 4,944.00 | 5,067.00 | 2,615 |
| 29th Jul 2026 (Wed) | 5,250.00 | 5,379.00 | 5,000.00 | 5,082.50 | 2,199 |
| 28th Jul 2026 (Tue) | 5,100.00 | 5,223.00 | 5,051.00 | 5,281.50 | 1,419 |
| 27th Jul 2026 (Mon) | 6,137.00 | 6,137.00 | 5,253.00 | 5,253.00 | 690 |
| 24th Jul 2026 (Fri) | 5,862.00 | 6,005.00 | 5,862.00 | 5,976.00 | 543 |
| 23rd Jul 2026 (Thu) | 6,016.00 | 6,059.00 | 5,770.00 | 5,838.00 | 1,258 |
| 22nd Jul 2026 (Wed) | 5,750.00 | 6,226.00 | 5,750.00 | 6,137.50 | 762 |
| 21st Jul 2026 (Tue) | 5,764.00 | 5,815.00 | 5,764.00 | 5,815.00 | 0 |
| 20th Jul 2026 (Mon) | 5,675.00 | 5,764.00 | 5,629.00 | 5,764.00 | 40 |
| 17th Jul 2026 (Fri) | 5,540.00 | 5,740.00 | 5,540.00 | 5,627.00 | 46 |
| 16th Jul 2026 (Thu) | 5,928.00 | 5,998.00 | 5,793.00 | 5,800.50 | 6,638 |
| 15th Jul 2026 (Wed) | 6,160.00 | 6,160.00 | 5,925.00 | 5,925.00 | 660 |
| 14th Jul 2026 (Tue) | 5,610.00 | 5,610.00 | 5,610.00 | 5,965.50 | 2 |
| 13th Jul 2026 (Mon) | 5,848.00 | 5,970.00 | 5,848.00 | 5,919.00 | 100 |
| 10th Jul 2026 (Fri) | 5,527.00 | 5,950.00 | 5,527.00 | 5,950.00 | 904 |
| 9th Jul 2026 (Thu) | 5,671.00 | 5,790.00 | 5,500.00 | 5,555.00 | 1,508 |
| 8th Jul 2026 (Wed) | 5,250.00 | 5,250.00 | 5,130.00 | 5,329.50 | 2,101 |
| 7th Jul 2026 (Tue) | 5,160.00 | 5,160.00 | 5,000.00 | 5,121.50 | 847 |
| 6th Jul 2026 (Mon) | 5,270.00 | 5,334.00 | 5,200.00 | 5,321.50 | 684 |
| 3rd Jul 2026 (Fri) | 5,238.50 | 5,311.00 | 5,238.50 | 5,311.00 | 94 |
| 2nd Jul 2026 (Thu) | 5,287.00 | 5,450.00 | 5,287.00 | 5,238.50 | 601 |
| 1st Jul 2026 (Wed) | 5,359.00 | 5,557.00 | 5,275.00 | 5,379.00 | 571 |
| 30th Jun 2026 (Tue) | 5,320.00 | 5,320.00 | 5,290.00 | 5,465.50 | 436 |
| 29th Jun 2026 (Mon) | 5,260.00 | 5,365.00 | 5,179.00 | 5,267.50 | 848 |
| 26th Jun 2026 (Fri) | 5,174.00 | 5,250.00 | 5,174.00 | 5,233.00 | 543 |
| 25th Jun 2026 (Thu) | 5,673.00 | 5,673.00 | 5,195.00 | 5,339.00 | 4,902 |
| 24th Jun 2026 (Wed) | 5,586.00 | 5,650.00 | 5,586.00 | 5,650.00 | 81 |
| 23rd Jun 2026 (Tue) | 5,700.00 | 5,701.00 | 5,658.00 | 5,667.00 | 658 |
| 22nd Jun 2026 (Mon) | 6,280.00 | 6,350.00 | 6,280.00 | 6,166.00 | 473 |
| 19th Jun 2026 (Fri) | 6,265.00 | 6,265.00 | 6,100.00 | 6,117.50 | 266 |
| 18th Jun 2026 (Thu) | 6,010.00 | 6,097.00 | 5,966.00 | 6,097.00 | 1,136 |
| 17th Jun 2026 (Wed) | 6,126.00 | 6,126.00 | 5,965.00 | 5,903.00 | 504 |
| 16th Jun 2026 (Tue) | 6,129.00 | 6,129.00 | 6,070.00 | 6,070.00 | 247 |