| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 7,238.00 | 7,440.00 | 7,070.00 | 7,108.00 | 3,286 |
| 1st Jun 2026 (Mon) | 6,638.00 | 7,080.00 | 6,420.00 | 6,762.00 | 2,928 |
| 29th May 2026 (Fri) | 6,540.00 | 6,558.00 | 6,437.00 | 6,479.00 | 1,608 |
| 28th May 2026 (Thu) | 6,268.00 | 6,400.00 | 6,190.00 | 6,336.50 | 1,778 |
| 27th May 2026 (Wed) | 6,407.00 | 6,538.00 | 6,120.00 | 6,189.00 | 1,018 |
| 26th May 2026 (Tue) | 6,608.00 | 6,668.00 | 6,410.00 | 6,460.50 | 2,705 |
| 25th May 2026 (Mon) | 6,668.00 | 6,668.00 | 6,668.00 | 6,668.00 | 0 |
| 22nd May 2026 (Fri) | 6,897.00 | 6,900.00 | 6,620.00 | 6,668.00 | 2,112 |
| 21st May 2026 (Thu) | 6,970.00 | 7,135.00 | 6,724.00 | 6,724.00 | 1,644 |
| 20th May 2026 (Wed) | 7,020.00 | 7,152.00 | 7,020.00 | 7,130.00 | 7,899 |
| 19th May 2026 (Tue) | 6,890.00 | 7,057.00 | 6,820.00 | 6,874.00 | 1,275 |
| 18th May 2026 (Mon) | 7,128.00 | 7,422.00 | 7,128.00 | 6,974.50 | 6,215 |
| 15th May 2026 (Fri) | 7,700.00 | 7,700.00 | 7,176.00 | 7,404.00 | 4,388 |
| 14th May 2026 (Thu) | 7,600.00 | 7,814.00 | 7,464.00 | 7,814.00 | 8,648 |
| 13th May 2026 (Wed) | 7,065.00 | 7,300.00 | 7,065.00 | 7,238.00 | 12,384 |
| 12th May 2026 (Tue) | 6,670.00 | 6,850.00 | 6,580.00 | 6,578.50 | 5,373 |
| 11th May 2026 (Mon) | 6,460.00 | 6,880.00 | 6,400.00 | 6,871.00 | 2,357 |
| 8th May 2026 (Fri) | 6,359.00 | 6,610.00 | 6,359.00 | 6,571.50 | 3,734 |
| 7th May 2026 (Thu) | 6,095.00 | 6,388.00 | 6,095.00 | 6,319.00 | 2,018 |
| 6th May 2026 (Wed) | 5,450.00 | 6,020.00 | 5,450.00 | 5,968.50 | 3,206 |
| 5th May 2026 (Tue) | 5,626.00 | 5,627.00 | 5,469.00 | 5,469.00 | 1,287 |
| 4th May 2026 (Mon) | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0 |
| 1st May 2026 (Fri) | 5,600.00 | 5,630.00 | 5,575.00 | 5,565.00 | 8,928 |
| 30th Apr 2026 (Thu) | 5,765.00 | 5,782.00 | 5,697.00 | 5,697.00 | 897 |
| 29th Apr 2026 (Wed) | 6,310.00 | 6,384.00 | 6,219.00 | 6,355.00 | 3,604 |
| 28th Apr 2026 (Tue) | 6,526.00 | 6,660.00 | 6,266.00 | 6,211.00 | 5,814 |
| 27th Apr 2026 (Mon) | 6,242.00 | 6,386.00 | 6,214.00 | 6,274.00 | 5,543 |
| 24th Apr 2026 (Fri) | 5,751.00 | 6,264.00 | 5,751.00 | 6,222.50 | 2,088 |
| 23rd Apr 2026 (Thu) | 5,836.00 | 5,856.00 | 5,836.00 | 5,856.00 | 250 |
| 22nd Apr 2026 (Wed) | 5,812.00 | 5,820.00 | 5,458.00 | 5,814.00 | 103 |
| 21st Apr 2026 (Tue) | 5,754.00 | 5,850.00 | 5,754.00 | 5,770.00 | 3,445 |
| 20th Apr 2026 (Mon) | 5,715.00 | 5,720.00 | 5,596.00 | 5,698.50 | 184 |
| 17th Apr 2026 (Fri) | 5,612.00 | 5,751.00 | 5,612.00 | 5,751.00 | 1,272 |
| 16th Apr 2026 (Thu) | 5,692.00 | 5,692.00 | 5,677.00 | 5,677.00 | 648 |
| 15th Apr 2026 (Wed) | 5,470.00 | 5,678.00 | 5,465.00 | 5,678.00 | 1,216 |
| 14th Apr 2026 (Tue) | 5,170.00 | 5,360.00 | 5,170.00 | 5,347.00 | 14,462 |
| 13th Apr 2026 (Mon) | 5,012.00 | 5,140.00 | 5,012.00 | 5,132.00 | 6,285 |
| 10th Apr 2026 (Fri) | 5,188.00 | 5,190.00 | 5,188.00 | 5,179.00 | 3,243 |
| 9th Apr 2026 (Thu) | 4,778.00 | 4,847.00 | 4,778.00 | 4,847.00 | 3,145 |
| 8th Apr 2026 (Wed) | 4,939.00 | 4,939.00 | 4,720.00 | 4,761.50 | 12,718 |
| 7th Apr 2026 (Tue) | 4,500.00 | 4,590.00 | 4,464.00 | 4,501.00 | 31,798 |
| 6th Apr 2026 (Mon) | 4,581.00 | 4,581.00 | 4,581.00 | 4,581.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,581.00 | 4,581.00 | 4,581.00 | 4,581.00 | 0 |