| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 5,795.00 | 5,864.00 | 5,795.00 | 5,811.00 | 632 |
| 22nd Oct 2026 (Thu) | 6,067.00 | 6,093.00 | 5,850.00 | 5,886.00 | 2,037 |
| 21st Oct 2026 (Wed) | 6,300.00 | 6,300.00 | 6,168.00 | 6,259.00 | 1,680 |
| 20th Oct 2026 (Tue) | 6,125.00 | 6,125.00 | 5,900.00 | 6,084.00 | 1,028 |
| 19th Oct 2026 (Mon) | 6,159.00 | 6,188.00 | 6,080.00 | 6,204.50 | 2,111 |
| 16th Oct 2026 (Fri) | 6,212.00 | 6,212.00 | 6,060.00 | 6,089.50 | 450 |
| 15th Oct 2026 (Thu) | 6,224.00 | 6,303.00 | 6,000.00 | 6,159.00 | 4,064 |
| 14th Oct 2026 (Wed) | 6,710.00 | 6,710.00 | 6,597.00 | 6,559.00 | 118 |
| 13th Oct 2026 (Tue) | 6,679.00 | 6,695.00 | 6,590.00 | 6,592.00 | 144 |
| 12th Oct 2026 (Mon) | 6,953.00 | 6,953.00 | 6,800.00 | 6,682.50 | 1,004 |
| 9th Oct 2026 (Fri) | 7,247.00 | 7,247.00 | 6,925.00 | 6,940.00 | 223 |
| 8th Oct 2026 (Thu) | 7,340.00 | 7,340.00 | 7,340.00 | 7,337.00 | 228 |
| 7th Oct 2026 (Wed) | 7,524.00 | 7,524.00 | 7,420.00 | 7,413.50 | 3,615 |
| 6th Oct 2026 (Tue) | 7,514.00 | 7,740.00 | 7,514.00 | 7,638.00 | 743 |
| 5th Oct 2026 (Mon) | 7,255.00 | 7,410.00 | 7,255.00 | 7,373.00 | 3,145 |
| 2nd Oct 2026 (Fri) | 7,249.00 | 7,406.00 | 7,240.00 | 7,274.00 | 1,516 |
| 1st Oct 2026 (Thu) | 7,000.00 | 7,062.00 | 6,916.00 | 6,981.00 | 1,185 |
| 30th Sep 2026 (Wed) | 6,853.00 | 7,006.00 | 6,829.00 | 6,972.00 | 1,727 |
| 29th Sep 2026 (Tue) | 6,950.00 | 6,950.00 | 6,923.00 | 6,987.00 | 57 |
| 28th Sep 2026 (Mon) | 7,000.00 | 7,364.00 | 6,951.00 | 6,992.50 | 1,150 |
| 25th Sep 2026 (Fri) | 6,817.00 | 6,817.00 | 6,725.00 | 6,644.00 | 947 |
| 24th Sep 2026 (Thu) | 6,500.00 | 6,634.00 | 6,409.00 | 6,519.00 | 362 |
| 23rd Sep 2026 (Wed) | 6,750.00 | 6,843.00 | 6,691.00 | 6,716.50 | 3,038 |
| 22nd Sep 2026 (Tue) | 6,625.00 | 6,703.00 | 6,625.00 | 6,867.00 | 1,687 |
| 21st Sep 2026 (Mon) | 6,538.00 | 6,746.00 | 6,538.00 | 6,630.00 | 305 |
| 18th Sep 2026 (Fri) | 6,362.00 | 6,362.00 | 6,220.00 | 6,308.00 | 109 |
| 17th Sep 2026 (Thu) | 6,191.00 | 6,327.00 | 6,086.00 | 6,317.00 | 479 |
| 16th Sep 2026 (Wed) | 6,147.00 | 6,147.00 | 6,147.00 | 6,061.50 | 795 |
| 15th Sep 2026 (Tue) | 5,879.00 | 6,189.00 | 5,875.00 | 5,865.50 | 3,092 |
| 14th Sep 2026 (Mon) | 5,900.00 | 5,910.00 | 5,750.00 | 5,826.50 | 561 |
| 11th Sep 2026 (Fri) | 6,271.00 | 6,402.00 | 6,271.00 | 6,311.00 | 299 |
| 10th Sep 2026 (Thu) | 6,350.00 | 6,350.00 | 6,150.00 | 6,203.50 | 500 |
| 9th Sep 2026 (Wed) | 6,580.00 | 6,580.00 | 6,523.00 | 6,523.00 | 65 |
| 8th Sep 2026 (Tue) | 6,980.00 | 7,012.00 | 6,980.00 | 6,679.50 | 363 |
| 7th Sep 2026 (Mon) | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 59 |
| 4th Sep 2026 (Fri) | 6,920.00 | 7,108.00 | 6,920.00 | 6,959.00 | 1,581 |
| 3rd Sep 2026 (Thu) | 6,650.00 | 6,726.00 | 6,630.00 | 6,726.00 | 2,988 |
| 2nd Sep 2026 (Wed) | 6,115.00 | 6,717.00 | 6,115.00 | 6,652.00 | 1,683 |
| 1st Sep 2026 (Tue) | 6,447.00 | 6,447.00 | 6,130.00 | 6,234.00 | 2,244 |
| 31st Aug 2026 (Mon) | 6,544.00 | 6,544.00 | 6,544.00 | 6,544.00 | 0 |
| 28th Aug 2026 (Fri) | 6,705.00 | 6,812.00 | 6,521.00 | 6,544.00 | 1,560 |
| 27th Aug 2026 (Thu) | 6,450.00 | 6,699.00 | 6,450.00 | 6,655.00 | 5,152 |
| 26th Aug 2026 (Wed) | 5,960.00 | 5,972.00 | 5,829.00 | 5,829.00 | 406 |
| 25th Aug 2026 (Tue) | 5,787.00 | 6,000.00 | 5,787.00 | 5,834.00 | 1,196 |