| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 5,450.00 | 6,020.00 | 5,450.00 | 5,968.50 | 3,206 |
| 5th May 2026 (Tue) | 5,626.00 | 5,627.00 | 5,469.00 | 5,469.00 | 1,287 |
| 4th May 2026 (Mon) | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0 |
| 1st May 2026 (Fri) | 5,600.00 | 5,630.00 | 5,575.00 | 5,565.00 | 8,928 |
| 30th Apr 2026 (Thu) | 5,765.00 | 5,782.00 | 5,697.00 | 5,697.00 | 897 |
| 29th Apr 2026 (Wed) | 6,310.00 | 6,384.00 | 6,219.00 | 6,355.00 | 3,604 |
| 28th Apr 2026 (Tue) | 6,526.00 | 6,660.00 | 6,266.00 | 6,211.00 | 5,814 |
| 27th Apr 2026 (Mon) | 6,242.00 | 6,386.00 | 6,214.00 | 6,274.00 | 5,543 |
| 24th Apr 2026 (Fri) | 5,751.00 | 6,264.00 | 5,751.00 | 6,222.50 | 2,088 |
| 23rd Apr 2026 (Thu) | 5,836.00 | 5,856.00 | 5,836.00 | 5,856.00 | 250 |
| 22nd Apr 2026 (Wed) | 5,812.00 | 5,820.00 | 5,458.00 | 5,814.00 | 103 |
| 21st Apr 2026 (Tue) | 5,754.00 | 5,850.00 | 5,754.00 | 5,770.00 | 3,445 |
| 20th Apr 2026 (Mon) | 5,715.00 | 5,720.00 | 5,596.00 | 5,698.50 | 184 |
| 17th Apr 2026 (Fri) | 5,612.00 | 5,751.00 | 5,612.00 | 5,751.00 | 1,272 |
| 16th Apr 2026 (Thu) | 5,692.00 | 5,692.00 | 5,677.00 | 5,677.00 | 648 |
| 15th Apr 2026 (Wed) | 5,470.00 | 5,678.00 | 5,465.00 | 5,678.00 | 1,216 |
| 14th Apr 2026 (Tue) | 5,170.00 | 5,360.00 | 5,170.00 | 5,347.00 | 14,462 |
| 13th Apr 2026 (Mon) | 5,012.00 | 5,140.00 | 5,012.00 | 5,132.00 | 6,285 |
| 10th Apr 2026 (Fri) | 5,188.00 | 5,190.00 | 5,188.00 | 5,179.00 | 3,243 |
| 9th Apr 2026 (Thu) | 4,778.00 | 4,847.00 | 4,778.00 | 4,847.00 | 3,145 |
| 8th Apr 2026 (Wed) | 4,939.00 | 4,939.00 | 4,720.00 | 4,761.50 | 12,718 |
| 7th Apr 2026 (Tue) | 4,500.00 | 4,590.00 | 4,464.00 | 4,501.00 | 31,798 |
| 6th Apr 2026 (Mon) | 4,581.00 | 4,581.00 | 4,581.00 | 4,581.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,581.00 | 4,581.00 | 4,581.00 | 4,581.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,323.00 | 4,581.00 | 4,323.00 | 4,581.00 | 1,333 |
| 1st Apr 2026 (Wed) | 4,530.00 | 4,580.00 | 4,500.00 | 4,560.00 | 7,035 |
| 31st Mar 2026 (Tue) | 4,185.00 | 4,289.00 | 4,185.00 | 4,279.00 | 1,507 |
| 30th Mar 2026 (Mon) | 4,190.00 | 4,190.00 | 4,160.00 | 4,107.00 | 2,533 |
| 27th Mar 2026 (Fri) | 4,336.00 | 4,336.00 | 4,185.00 | 4,178.00 | 342 |
| 26th Mar 2026 (Thu) | 4,433.00 | 4,450.00 | 4,433.00 | 4,464.50 | 4,508 |
| 25th Mar 2026 (Wed) | 4,596.00 | 4,806.00 | 4,596.00 | 4,715.50 | 1,409 |
| 24th Mar 2026 (Tue) | 4,468.00 | 4,487.00 | 4,468.00 | 4,487.00 | 2,083 |
| 23rd Mar 2026 (Mon) | 4,322.00 | 4,599.00 | 4,322.00 | 4,487.00 | 1,378 |
| 20th Mar 2026 (Fri) | 4,690.00 | 4,690.00 | 4,549.00 | 4,590.00 | 754 |
| 19th Mar 2026 (Thu) | 4,773.00 | 4,773.00 | 4,628.00 | 4,718.00 | 1,963 |
| 18th Mar 2026 (Wed) | 4,980.00 | 4,980.00 | 4,861.00 | 4,916.50 | 1,413 |
| 17th Mar 2026 (Tue) | 4,984.00 | 4,984.00 | 4,912.00 | 4,928.00 | 275 |
| 16th Mar 2026 (Mon) | 4,924.00 | 5,020.00 | 4,907.00 | 5,016.00 | 1,491 |
| 13th Mar 2026 (Fri) | 4,943.00 | 5,090.00 | 4,930.00 | 4,886.00 | 1,262 |
| 12th Mar 2026 (Thu) | 4,904.00 | 4,904.00 | 4,904.00 | 4,991.00 | 1,831 |
| 11th Mar 2026 (Wed) | 5,070.00 | 5,070.00 | 5,070.00 | 5,043.50 | 1,396 |
| 10th Mar 2026 (Tue) | 4,927.00 | 4,940.00 | 4,868.00 | 5,031.00 | 10,310 |
| 9th Mar 2026 (Mon) | 4,590.00 | 4,801.00 | 4,566.00 | 4,798.00 | 12,037 |