| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 5,300.00p | Automatic Execution |
15:43:56 - 25-Jun-26 |
| Buy* | 27 | 5,336.30p | Ordinary |
15:42:01 - 25-Jun-26 |
| Sell* | 26 | 5,256.00p | Automatic Execution |
15:34:44 - 25-Jun-26 |
| Sell* | 179 | 5,310.00p | Automatic Execution |
15:27:28 - 25-Jun-26 |
| Sell* | 572 | 5,310.00p | Automatic Execution |
15:27:28 - 25-Jun-26 |
| Sell* | 672 | 5,310.00p | Automatic Execution |
15:27:28 - 25-Jun-26 |
| Buy* | 1,423 | 5,387.95p | Ordinary |
15:27:06 - 25-Jun-26 |
| Sell* | 187 | 5,334.064p | Ordinary |
15:19:06 - 25-Jun-26 |
| Buy* | 75 | 5,320.00p | Automatic Execution |
15:12:47 - 25-Jun-26 |
| Buy* | 92 | 5,320.00p | Automatic Execution |
15:12:47 - 25-Jun-26 |
| Buy* | 92 | 5,338.89p | Ordinary |
15:12:33 - 25-Jun-26 |
| Buy* | 92 | 5,315.664p | Ordinary |
15:03:29 - 25-Jun-26 |
| Buy* | 20 | 5,262.00p | Automatic Execution |
15:01:12 - 25-Jun-26 |
| Sell* | 31 | 5,195.00p | Automatic Execution |
14:57:20 - 25-Jun-26 |
| Sell* | 248 | 5,242.122p | Ordinary |
14:51:44 - 25-Jun-26 |
| Sell* | 477 | 5,249.106p | Ordinary |
14:49:50 - 25-Jun-26 |
| Sell* | 10 | 5,300.00p | Automatic Execution |
14:48:19 - 25-Jun-26 |
| Buy* | 43 | 5,776.687p | Ordinary |
14:10:32 - 25-Jun-26 |
| Buy* | 88 | 5,773.078p | Ordinary |
13:59:44 - 25-Jun-26 |
| Buy* | 190 | 5,660.00p | Automatic Execution |
11:50:21 - 25-Jun-26 |
| Sell* | 137 | 5,641.32p | Ordinary |
11:48:27 - 25-Jun-26 |
| Sell* | 53 | 5,641.32p | Ordinary |
11:48:06 - 25-Jun-26 |
| Sell* | 15 | 5,673.00p | Automatic Execution |
10:07:59 - 25-Jun-26 |
| Buy* | 7 | 5,767.599p | Ordinary |
09:57:43 - 25-Jun-26 |
| Sell* | 5 | 5,586.00p | Automatic Execution |
14:08:17 - 24-Jun-26 |
| Sell* | 27 | 5,667.00p | Uncrossing Trade |
16:35:06 - 23-Jun-26 |
| Buy* | 22 | 5,701.00p | Automatic Execution |
09:46:38 - 23-Jun-26 |
| Buy* | 299 | 5,700.00p | Automatic Execution |
09:46:38 - 23-Jun-26 |
| Sell* | 239 | 5,688.54p | Ordinary |
09:45:44 - 23-Jun-26 |
| Sell* | 1 | 5,658.00p | Automatic Execution |
09:23:38 - 23-Jun-26 |
| Sell* | 10 | 5,700.00p | Automatic Execution |
09:23:27 - 23-Jun-26 |
| Sell* | 60 | 5,707.96p | Ordinary |
09:01:51 - 23-Jun-26 |
| Buy* | 1 | 6,318.00p | Automatic Execution |
15:25:10 - 22-Jun-26 |
| Sell* | 34 | 6,350.00p | Automatic Execution |
14:49:02 - 22-Jun-26 |
| Buy* | 34 | 6,424.36p | Ordinary |
14:40:34 - 22-Jun-26 |
| Sell* | 83 | 6,280.00p | Automatic Execution |
14:34:43 - 22-Jun-26 |
| Buy* | 321 | 6,227.892p | Ordinary |
13:30:50 - 22-Jun-26 |
| Buy* | 20 | 6,100.00p | Automatic Execution |
15:56:54 - 19-Jun-26 |
| Sell* | 20 | 6,034.14p | Ordinary |
15:03:51 - 19-Jun-26 |
| Buy* | 160 | 6,224.74p | Ordinary |
11:23:50 - 19-Jun-26 |
| Sell* | 15 | 6,200.00p | Automatic Execution |
09:26:07 - 19-Jun-26 |
| Buy* | 15 | 6,264.50p | Ordinary |
08:45:15 - 19-Jun-26 |
| Buy* | 36 | 6,265.00p | Automatic Execution |
08:10:41 - 19-Jun-26 |
| Sell* | 217 | 6,097.00p | Uncrossing Trade |
16:35:22 - 18-Jun-26 |
| Sell* | 288 | 6,042.428p | Ordinary |
15:33:23 - 18-Jun-26 |
| Sell* | 84 | 5,966.00p | Automatic Execution |
14:48:45 - 18-Jun-26 |
| Sell* | 118 | 5,967.00p | Automatic Execution |
12:49:04 - 18-Jun-26 |
| Sell* | 8 | 6,000.00p | Automatic Execution |
11:52:25 - 18-Jun-26 |
| Sell* | 36 | 5,987.00p | Automatic Execution |
10:43:25 - 18-Jun-26 |
| Buy* | 180 | 5,990.00p | Automatic Execution |
10:24:53 - 18-Jun-26 |
| Sell* | 180 | 5,937.36p | Ordinary |
10:02:08 - 18-Jun-26 |
| Sell* | 5 | 6,000.00p | Automatic Execution |
09:43:32 - 18-Jun-26 |
| Buy* | 10 | 6,029.00p | Automatic Execution |
09:31:41 - 18-Jun-26 |
| Buy* | 10 | 6,010.00p | Automatic Execution |
08:59:07 - 18-Jun-26 |
| Sell* | 79 | 5,894.613p | Ordinary |
15:56:37 - 17-Jun-26 |
| Buy* | 93 | 6,048.00p | Automatic Execution |
15:13:19 - 17-Jun-26 |
| Sell* | 96 | 5,859.474p | Ordinary |
15:03:26 - 17-Jun-26 |
| Sell* | 131 | 5,881.304p | Ordinary |
15:02:58 - 17-Jun-26 |
| Buy* | 9 | 6,000.00p | Automatic Execution |
13:31:10 - 17-Jun-26 |
| Buy* | 9 | 5,965.00p | Automatic Execution |
12:00:29 - 17-Jun-26 |
| Buy* | 36 | 6,044.903p | Ordinary |
10:54:58 - 17-Jun-26 |
| Buy* | 51 | 6,126.00p | Automatic Execution |
08:25:58 - 17-Jun-26 |
| Sell* | 27 | 6,070.00p | Uncrossing Trade |
16:35:27 - 16-Jun-26 |
| Sell* | 80 | 6,054.065p | Ordinary |
16:04:58 - 16-Jun-26 |
| Sell* | 70 | 6,129.00p | Automatic Execution |
11:01:33 - 16-Jun-26 |
| Sell* | 70 | 6,134.50p | Ordinary |
10:42:35 - 16-Jun-26 |
| Buy* | 56 | 6,232.00p | Automatic Execution |
16:28:50 - 15-Jun-26 |
| Sell* | 106 | 6,019.00p | Automatic Execution |
16:23:15 - 15-Jun-26 |
| Sell* | 44 | 6,076.00p | Automatic Execution |
16:23:15 - 15-Jun-26 |
| Sell* | 200 | 6,077.00p | Automatic Execution |
16:23:15 - 15-Jun-26 |
| Sell* | 200 | 6,079.00p | Automatic Execution |
16:23:15 - 15-Jun-26 |
| Sell* | 32 | 6,170.00p | Automatic Execution |
16:08:44 - 15-Jun-26 |
| Buy* | 15 | 6,090.00p | Automatic Execution |
15:04:32 - 15-Jun-26 |
| Buy* | 15 | 6,083.44p | Ordinary |
14:49:41 - 15-Jun-26 |
| Sell* | 49 | 6,050.00p | Automatic Execution |
13:07:17 - 15-Jun-26 |
| Buy* | 49 | 6,063.64p | Ordinary |
13:07:07 - 15-Jun-26 |
| Buy* | 131 | 6,131.402p | Ordinary |
09:19:20 - 15-Jun-26 |
| Sell* | 96 | 6,130.00p | Automatic Execution |
09:18:44 - 15-Jun-26 |
| Buy* | 96 | 6,156.33p | Ordinary |
09:18:32 - 15-Jun-26 |
| Buy* | 21 | 6,160.00p | Automatic Execution |
09:10:51 - 15-Jun-26 |
| Buy* | 21 | 6,160.00p | Automatic Execution |
09:10:22 - 15-Jun-26 |
| Sell* | 18 | 6,120.00p | Automatic Execution |
09:03:06 - 15-Jun-26 |
| Buy* | 10 | 6,133.10p | Ordinary |
08:48:04 - 15-Jun-26 |
| Buy* | 8 | 6,133.10p | Ordinary |
08:46:37 - 15-Jun-26 |
| Sell* | 248 | 6,120.00p | Automatic Execution |
08:28:42 - 15-Jun-26 |
| Sell* | 61 | 6,120.00p | Automatic Execution |
08:28:42 - 15-Jun-26 |
| Buy* | 245 | 6,134.30p | Ordinary |
08:28:33 - 15-Jun-26 |
| Buy* | 32 | 6,134.24p | Ordinary |
08:28:24 - 15-Jun-26 |
| Buy* | 32 | 6,141.70p | Ordinary |
08:17:51 - 15-Jun-26 |
| Sell* | 32 | 6,120.00p | Automatic Execution |
08:12:11 - 15-Jun-26 |
| Buy* | 32 | 6,199.26p | Ordinary |
08:11:59 - 15-Jun-26 |
| Buy* | 8 | 6,207.00p | Automatic Execution |
08:11:57 - 15-Jun-26 |
| Sell* | 80 | 6,140.00p | Automatic Execution |
08:11:47 - 15-Jun-26 |
| Buy* | 80 | 6,175.96p | Ordinary |
08:01:30 - 15-Jun-26 |
| Sell* | 50 | 5,900.00p | Automatic Execution |
15:55:32 - 12-Jun-26 |
| Buy* | 50 | 6,139.36p | Ordinary |
15:54:55 - 12-Jun-26 |
| Sell* | 2 | 5,900.00p | Automatic Execution |
10:35:42 - 12-Jun-26 |
| Buy* | 2 | 5,886.48p | Ordinary |
10:22:54 - 12-Jun-26 |
| Buy* | 51 | 5,871.739p | Ordinary |
10:06:21 - 12-Jun-26 |
| Buy* | 38 | 5,873.00p | Automatic Execution |
10:01:46 - 12-Jun-26 |
| Sell* | 79 | 5,821.00p | Automatic Execution |
09:05:07 - 12-Jun-26 |
| Sell* | 79 | 5,638.95p | Ordinary |
08:01:38 - 12-Jun-26 |
| Buy* | 252 | 5,732.958p | Ordinary |
16:28:49 - 11-Jun-26 |
| Buy* | 200 | 5,776.595p | Ordinary |
13:51:04 - 11-Jun-26 |
| Buy* | 15 | 5,742.719p | Ordinary |
11:58:11 - 11-Jun-26 |
| Buy* | 21 | 5,730.90p | Ordinary |
11:56:15 - 11-Jun-26 |
| Buy* | 242 | 5,768.612p | Ordinary |
09:08:49 - 11-Jun-26 |
| Sell* | 42 | 5,909.47p | Ordinary |
15:47:09 - 10-Jun-26 |
| Buy* | 20 | 5,960.205p | Ordinary |
14:34:36 - 10-Jun-26 |
| Buy* | 126 | 5,950.00p | Automatic Execution |
15:36:19 - 09-Jun-26 |
| Sell* | 53 | 5,878.00p | Automatic Execution |
15:26:58 - 09-Jun-26 |
| Buy* | 4 | 6,172.093p | Ordinary |
13:20:27 - 09-Jun-26 |
| Buy* | 6 | 6,163.102p | Ordinary |
13:19:53 - 09-Jun-26 |
| Buy* | 40 | 6,231.268p | Ordinary |
11:17:24 - 09-Jun-26 |
| Buy* | 103 | 6,160.00p | Automatic Execution |
09:20:46 - 09-Jun-26 |
| Sell* | 150 | 6,108.55p | Ordinary |
09:20:03 - 09-Jun-26 |
| Buy* | 47 | 6,259.03p | Ordinary |
09:10:39 - 09-Jun-26 |
| Buy* | 21 | 6,140.00p | Automatic Execution |
08:52:56 - 09-Jun-26 |
| Buy* | 179 | 6,140.00p | Automatic Execution |
08:52:46 - 09-Jun-26 |
| Buy* | 95 | 6,140.00p | Automatic Execution |
08:52:40 - 09-Jun-26 |
| Sell* | 295 | 6,112.67p | Ordinary |
08:52:01 - 09-Jun-26 |
| Buy* | 8 | 6,185.34p | Ordinary |
16:14:19 - 08-Jun-26 |
| Sell* | 412 | 6,058.747p | Ordinary |
15:47:00 - 08-Jun-26 |
| Buy* | 52 | 6,137.701p | Ordinary |
15:27:54 - 08-Jun-26 |
| Sell* | 20 | 5,987.954p | Ordinary |
14:57:53 - 08-Jun-26 |
| Buy* | 113 | 6,183.033p | Ordinary |
14:45:32 - 08-Jun-26 |
| Sell* | 113 | 6,150.00p | Automatic Execution |
14:30:00 - 08-Jun-26 |
| Sell* | 149 | 6,344.5637p | Ordinary |
14:25:01 - 08-Jun-26 |
| Buy* | 1 | 6,181.00p | Automatic Execution |
14:11:40 - 08-Jun-26 |
| Buy* | 113 | 6,180.41p | Ordinary |
14:11:28 - 08-Jun-26 |
| Buy* | 4 | 6,179.00p | Automatic Execution |
14:11:21 - 08-Jun-26 |
| Buy* | 39 | 6,175.00p | Automatic Execution |
14:11:12 - 08-Jun-26 |
| Buy* | 47 | 6,256.418p | Ordinary |
14:06:51 - 08-Jun-26 |
| Buy* | 38 | 6,207.00p | Automatic Execution |
11:57:08 - 08-Jun-26 |
| Buy* | 150 | 6,209.152p | Ordinary |
11:56:02 - 08-Jun-26 |
| Buy* | 30 | 6,207.893p | Ordinary |
11:54:16 - 08-Jun-26 |
| Buy* | 20 | 6,211.688p | Ordinary |
11:52:25 - 08-Jun-26 |
| Sell* | 31 | 6,020.00p | Automatic Execution |
10:10:04 - 08-Jun-26 |
| Sell* | 176 | 6,021.00p | Automatic Execution |
10:09:30 - 08-Jun-26 |
| Buy* | 412 | 6,064.854p | Ordinary |
08:34:49 - 08-Jun-26 |
| Sell* | 291 | 6,015.13p | Ordinary |
08:16:51 - 08-Jun-26 |
| Buy* | 31 | 6,307.58p | Ordinary |
08:09:36 - 08-Jun-26 |
| Unknown* | 244 | 5,836.3866p | Ordinary |
08:08:25 - 08-Jun-26 |
| Unknown* | 391 | 5,821.1105p | Ordinary |
08:06:53 - 08-Jun-26 |
| Sell* | 17 | 6,071.00p | Uncrossing Trade |
16:35:17 - 05-Jun-26 |
| Buy* | 1 | 6,091.00p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Sell* | 4 | 6,100.00p | Automatic Execution |
16:22:09 - 05-Jun-26 |
| Sell* | 3 | 6,200.00p | Automatic Execution |
16:01:02 - 05-Jun-26 |
| Sell* | 3 | 6,250.00p | Automatic Execution |
15:49:37 - 05-Jun-26 |
| Sell* | 4 | 6,250.00p | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Buy* | 23 | 6,367.313p | Ordinary |
15:38:17 - 05-Jun-26 |
| Sell* | 173 | 6,196.443p | Ordinary |
15:06:32 - 05-Jun-26 |
| Sell* | 168 | 6,199.494p | Ordinary |
15:05:24 - 05-Jun-26 |
| Sell* | 34 | 6,343.478p | Ordinary |
14:11:26 - 05-Jun-26 |
| Sell* | 4 | 6,378.991p | Ordinary |
08:29:30 - 05-Jun-26 |
| Buy* | 195 | 6,300.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Buy* | 89 | 6,300.00p | Automatic Execution |
15:17:27 - 04-Jun-26 |
| Sell* | 89 | 6,243.92p | Ordinary |
15:14:28 - 04-Jun-26 |
| Buy* | 31 | 6,372.00p | Automatic Execution |
15:02:46 - 04-Jun-26 |
| Buy* | 89 | 6,421.30p | Ordinary |
14:21:52 - 04-Jun-26 |
| Sell* | 101 | 6,178.00p | Automatic Execution |
13:22:32 - 04-Jun-26 |
| Sell* | 26 | 6,350.00p | Automatic Execution |
10:26:34 - 04-Jun-26 |
| Sell* | 76 | 6,300.00p | Automatic Execution |
10:13:29 - 04-Jun-26 |
| Buy* | 171 | 6,511.00p | Automatic Execution |
09:46:12 - 04-Jun-26 |
| Buy* | 26 | 6,426.58p | Ordinary |
09:13:58 - 04-Jun-26 |
| Buy* | 76 | 6,551.64p | Ordinary |
08:06:07 - 04-Jun-26 |
| Sell* | 41 | 6,519.00p | Uncrossing Trade |
16:35:00 - 03-Jun-26 |
| Buy* | 8 | 6,494.00p | Automatic Execution |
16:27:06 - 03-Jun-26 |
| Buy* | 35 | 6,674.00p | Automatic Execution |
16:08:41 - 03-Jun-26 |
| Sell* | 200 | 6,570.00p | Automatic Execution |
16:07:17 - 03-Jun-26 |
| Buy* | 200 | 6,601.92p | Ordinary |
16:07:05 - 03-Jun-26 |
| Buy* | 35 | 6,603.00p | Automatic Execution |
16:06:00 - 03-Jun-26 |
| Buy* | 1 | 6,497.00p | Automatic Execution |
16:00:28 - 03-Jun-26 |
| Buy* | 2 | 6,495.00p | Automatic Execution |
16:00:22 - 03-Jun-26 |
| Buy* | 3 | 6,491.00p | Automatic Execution |
16:00:15 - 03-Jun-26 |
| Buy* | 4 | 6,490.00p | Automatic Execution |
16:00:14 - 03-Jun-26 |
| Buy* | 6 | 6,490.00p | Automatic Execution |
16:00:13 - 03-Jun-26 |
| Buy* | 66 | 6,490.00p | Automatic Execution |
16:00:12 - 03-Jun-26 |
| Buy* | 12 | 6,490.00p | Automatic Execution |
16:00:12 - 03-Jun-26 |
| Sell* | 78 | 6,473.80p | Ordinary |
15:50:01 - 03-Jun-26 |
| Buy* | 1 | 6,584.00p | Automatic Execution |
15:42:09 - 03-Jun-26 |
| Buy* | 84 | 6,490.00p | Automatic Execution |
15:40:52 - 03-Jun-26 |
| Buy* | 75 | 6,490.00p | Automatic Execution |
15:40:52 - 03-Jun-26 |
| Buy* | 64 | 6,490.00p | Automatic Execution |
15:40:52 - 03-Jun-26 |
| Buy* | 93 | 6,490.00p | Automatic Execution |
15:40:52 - 03-Jun-26 |
| Buy* | 9 | 6,489.00p | Automatic Execution |
15:40:51 - 03-Jun-26 |
| Sell* | 232 | 6,480.54p | Ordinary |
15:39:52 - 03-Jun-26 |
| Sell* | 42 | 6,397.748p | Ordinary |
15:33:51 - 03-Jun-26 |
| Buy* | 278 | 6,620.00p | Automatic Execution |
14:46:18 - 03-Jun-26 |
| Sell* | 291 | 6,562.09p | Ordinary |
14:45:24 - 03-Jun-26 |
| Buy* | 13 | 6,854.04p | Ordinary |
11:16:35 - 03-Jun-26 |
| Sell* | 60 | 6,792.038p | Ordinary |
10:23:40 - 03-Jun-26 |
| Buy* | 70 | 6,800.00p | Automatic Execution |
10:23:15 - 03-Jun-26 |
| Sell* | 70 | 6,790.60p | Ordinary |
10:22:51 - 03-Jun-26 |
| Sell* | 71 | 6,862.00p | Automatic Execution |
10:12:26 - 03-Jun-26 |
| Sell* | 31 | 6,862.00p | Automatic Execution |
10:12:26 - 03-Jun-26 |
| Buy* | 69 | 6,862.00p | Automatic Execution |
10:12:14 - 03-Jun-26 |
| Buy* | 33 | 6,862.00p | Automatic Execution |
10:12:14 - 03-Jun-26 |
| Sell* | 42 | 6,883.00p | Automatic Execution |
08:30:22 - 03-Jun-26 |
| Sell* | 1 | 6,832.00p | Automatic Execution |
08:03:20 - 03-Jun-26 |