Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Nvidia (2NVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 3,184.00p Automatic Execution
 16:17:00 - 13-Nov-26
Buy* 150 3,202.00p Ordinary
 16:14:31 - 13-Nov-26
Buy* 159 3,246.00p Automatic Execution
 15:50:41 - 13-Nov-26
Buy* 160 3,245.00p Automatic Execution
 15:50:40 - 13-Nov-26
Buy* 250 3,250.16p Ordinary
 15:46:22 - 13-Nov-26
Sell* 150 3,203.00p Ordinary
 15:40:02 - 13-Nov-26
Buy* 360 3,222.00p Automatic Execution
 15:27:39 - 13-Nov-26
Buy* 375 3,223.051p Ordinary
 15:21:19 - 13-Nov-26
Sell* 162 3,256.00p Ordinary
 15:19:00 - 13-Nov-26
Sell* 630 3,275.077p Ordinary
 15:17:42 - 13-Nov-26
Buy* 244 3,263.2719p Ordinary
 15:16:31 - 13-Nov-26
Buy* 156 3,266.00p Automatic Execution
 15:16:06 - 13-Nov-26
Sell* 100 3,258.00p Ordinary
 15:11:58 - 13-Nov-26
Buy* 100 3,341.00p Ordinary
 15:05:47 - 13-Nov-26
Buy* 152 3,325.00p Ordinary
 15:04:38 - 13-Nov-26
Buy* 301 3,315.1946p Ordinary
 15:01:03 - 13-Nov-26
Buy* 1 3,341.90p Ordinary
 14:45:00 - 13-Nov-26
Buy* 1 3,340.92p Ordinary
 14:44:11 - 13-Nov-26
Buy* 1 3,362.88p Ordinary
 14:43:27 - 13-Nov-26
Buy* 13 3,359.00p Automatic Execution
 14:43:27 - 13-Nov-26
Buy* 1 3,360.82p Ordinary
 14:42:54 - 13-Nov-26
Buy* 1 3,342.88p Ordinary
 14:42:13 - 13-Nov-26
Sell* 353 3,400.00p Automatic Execution
 14:39:32 - 13-Nov-26
Buy* 222 3,385.00p Ordinary
 14:37:52 - 13-Nov-26
Buy* 9 3,398.00p Automatic Execution
 14:36:46 - 13-Nov-26
Buy* 130 3,483.923p Ordinary
 14:34:39 - 13-Nov-26
Sell* 209 3,653.00p Automatic Execution
 14:18:42 - 13-Nov-26
Sell* 26 3,653.00p Automatic Execution
 14:18:40 - 13-Nov-26
Buy* 135 3,654.94p Ordinary
 14:18:23 - 13-Nov-26
Buy* 100 3,654.92p Ordinary
 14:18:17 - 13-Nov-26
Buy* 11 3,623.00p Automatic Execution
 13:54:55 - 13-Nov-26
Buy* 600 3,619.00p Automatic Execution
 13:31:09 - 13-Nov-26
Buy* 750 3,619.00p Automatic Execution
 13:31:09 - 13-Nov-26
Sell* 550 3,605.00p Automatic Execution
 13:30:01 - 13-Nov-26
Buy* 550 3,612.818p Ordinary
 13:29:22 - 13-Nov-26
Buy* 143 3,616.00p Automatic Execution
 13:20:10 - 13-Nov-26
Sell* 657 3,618.00p Automatic Execution
 13:12:32 - 13-Nov-26
Buy* 314 3,625.00p Automatic Execution
 12:34:11 - 13-Nov-26
Sell* 360 3,616.00p Automatic Execution
 12:33:24 - 13-Nov-26
Sell* 161 3,616.00p Ordinary
 12:23:32 - 13-Nov-26
Sell* 28 3,603.00p Automatic Execution
 12:16:45 - 13-Nov-26
Buy* 131 3,616.00p Automatic Execution
 12:08:16 - 13-Nov-26
Sell* 38 3,672.12p Ordinary
 11:30:15 - 13-Nov-26
Buy* 3 3,686.90p Ordinary
 11:13:21 - 13-Nov-26
Sell* 430 3,695.00p Ordinary
 11:09:37 - 13-Nov-26
Buy* 10 3,712.00p Automatic Execution
 10:58:49 - 13-Nov-26
Buy* 360 3,712.00p Automatic Execution
 10:58:49 - 13-Nov-26
Buy* 100 3,713.00p Ordinary
 10:58:26 - 13-Nov-26
Buy* 270 3,691.111p Ordinary
 10:52:04 - 13-Nov-26
Sell* 300 3,630.00p Automatic Execution
 10:42:48 - 13-Nov-26
Sell* 276 3,623.00p Automatic Execution
 10:41:42 - 13-Nov-26
Sell* 276 3,621.87p Ordinary
 10:41:32 - 13-Nov-26
Buy* 57 3,624.00p Automatic Execution
 10:41:20 - 13-Nov-26
Buy* 240 3,624.00p Automatic Execution
 10:41:20 - 13-Nov-26
Buy* 165 3,624.00p Automatic Execution
 10:41:20 - 13-Nov-26
Buy* 165 3,624.00p Automatic Execution
 10:41:20 - 13-Nov-26
Buy* 269 3,624.00p Automatic Execution
 10:41:20 - 13-Nov-26
Buy* 157 3,624.00p Automatic Execution
 10:41:16 - 13-Nov-26
Buy* 157 3,624.00p Automatic Execution
 10:41:16 - 13-Nov-26
Buy* 136 3,624.00p Automatic Execution
 10:41:16 - 13-Nov-26
Buy* 136 3,624.00p Automatic Execution
 10:41:16 - 13-Nov-26
Buy* 188 3,624.00p Automatic Execution
 10:41:15 - 13-Nov-26
Buy* 188 3,624.00p Automatic Execution
 10:41:15 - 13-Nov-26
Buy* 32 3,624.00p Automatic Execution
 10:41:15 - 13-Nov-26
Buy* 8 3,624.00p Automatic Execution
 10:41:12 - 13-Nov-26
Buy* 8 3,624.00p Automatic Execution
 10:41:06 - 13-Nov-26
Buy* 5 3,624.00p Automatic Execution
 10:41:04 - 13-Nov-26
Buy* 2 3,624.00p Automatic Execution
 10:41:02 - 13-Nov-26
Buy* 120 3,624.00p Automatic Execution
 10:41:02 - 13-Nov-26
Buy* 97 3,624.00p Automatic Execution
 10:41:02 - 13-Nov-26
Buy* 208 3,624.00p Automatic Execution
 10:41:02 - 13-Nov-26
Buy* 16 3,624.00p Automatic Execution
 10:41:02 - 13-Nov-26
Buy* 228 3,624.00p Automatic Execution
 10:41:00 - 13-Nov-26
Buy* 177 3,624.00p Automatic Execution
 10:41:00 - 13-Nov-26
Buy* 692 3,624.00p Automatic Execution
 10:41:00 - 13-Nov-26
Buy* 2 3,624.00p Automatic Execution
 10:40:57 - 13-Nov-26
Buy* 186 3,624.00p Automatic Execution
 10:40:57 - 13-Nov-26
Buy* 2 3,624.00p Automatic Execution
 10:40:57 - 13-Nov-26
Buy* 240 3,624.00p Automatic Execution
 10:40:56 - 13-Nov-26
Buy* 285 3,624.00p Automatic Execution
 10:40:56 - 13-Nov-26
Buy* 297 3,624.00p Automatic Execution
 10:40:56 - 13-Nov-26
Sell* 4,520 3,615.196p Ordinary
 10:40:44 - 13-Nov-26
Buy* 2 3,709.00p Automatic Execution
 10:28:29 - 13-Nov-26
Buy* 300 3,659.00p Automatic Execution
 10:28:29 - 13-Nov-26
Buy* 300 3,657.00p Automatic Execution
 10:28:29 - 13-Nov-26
Buy* 194 3,669.00p Ordinary
 10:14:06 - 13-Nov-26
Sell* 42 3,607.00p Ordinary
 09:57:23 - 13-Nov-26
Buy* 138 3,612.00p Ordinary
 09:57:05 - 13-Nov-26
Sell* 148 3,607.00p Ordinary
 09:57:04 - 13-Nov-26
Sell* 196 3,616.00p Ordinary
 09:51:06 - 13-Nov-26
Buy* 137 3,618.00p Ordinary
 09:40:10 - 13-Nov-26
Buy* 196 3,552.00p Ordinary
 09:30:29 - 13-Nov-26
Sell* 50 3,559.00p Ordinary
 09:27:54 - 13-Nov-26
Sell* 50 3,561.00p Ordinary
 09:27:46 - 13-Nov-26
Sell* 150 3,542.00p Ordinary
 09:07:57 - 13-Nov-26
Sell* 250 3,505.00p Ordinary
 08:54:56 - 13-Nov-26
Buy* 2 3,515.84p Ordinary
 08:54:22 - 13-Nov-26
Buy* 276 3,509.00p Ordinary
 08:50:35 - 13-Nov-26
Sell* 288 3,520.00p Automatic Execution
 08:48:42 - 13-Nov-26
Buy* 240 3,520.00p Automatic Execution
 08:48:42 - 13-Nov-26
Buy* 300 3,520.00p Automatic Execution
 08:48:42 - 13-Nov-26
Buy* 828 3,518.623p Ordinary
 08:48:22 - 13-Nov-26
Sell* 116 3,518.00p Automatic Execution
 08:47:00 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:47:00 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:47:00 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:47:00 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:47:00 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:47:00 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:47:00 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:47:00 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:47:00 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:47:00 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:47:00 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:47:00 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:59 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 120 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 120 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 120 3,518.00p Automatic Execution
 08:46:58 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:57 - 13-Nov-26
Sell* 120 3,518.00p Automatic Execution
 08:46:57 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:57 - 13-Nov-26
Sell* 24 3,518.00p Automatic Execution
 08:46:57 - 13-Nov-26
Buy* 300 3,518.00p Automatic Execution
 08:46:57 - 13-Nov-26
Sell* 795 3,518.00p Automatic Execution
 08:46:51 - 13-Nov-26
Buy* 240 3,518.00p Automatic Execution
 08:46:51 - 13-Nov-26
Buy* 300 3,517.00p Automatic Execution
 08:46:51 - 13-Nov-26
Buy* 240 3,517.00p Automatic Execution
 08:46:51 - 13-Nov-26
Sell* 141 3,516.00p Automatic Execution
 08:46:43 - 13-Nov-26
Sell* 120 3,516.00p Automatic Execution
 08:46:43 - 13-Nov-26
Sell* 141 3,516.00p Automatic Execution
 08:46:43 - 13-Nov-26
Sell* 303 3,516.00p Automatic Execution
 08:46:42 - 13-Nov-26
Buy* 240 3,516.00p Automatic Execution
 08:46:42 - 13-Nov-26
Buy* 4,520 3,528.715p Ordinary
 08:46:30 - 13-Nov-26
Buy* 565 3,510.00p Automatic Execution
 08:39:10 - 13-Nov-26
Buy* 163 3,510.00p Automatic Execution
 08:39:10 - 13-Nov-26
Buy* 300 3,521.00p Automatic Execution
 08:37:00 - 13-Nov-26
Buy* 240 3,514.00p Automatic Execution
 08:37:00 - 13-Nov-26
Buy* 240 3,513.00p Automatic Execution
 08:37:00 - 13-Nov-26
Buy* 50 3,504.00p Ordinary
 08:34:26 - 13-Nov-26
Sell* 500 3,508.588p Ordinary
 08:31:40 - 13-Nov-26
Sell* 278 3,496.00p Ordinary
 08:21:28 - 13-Nov-26
Buy* 286 3,497.00p Automatic Execution
 08:21:10 - 13-Nov-26
Buy* 240 3,497.00p Automatic Execution
 08:21:09 - 13-Nov-26
Buy* 125 3,497.00p Automatic Execution
 08:21:09 - 13-Nov-26
Buy* 184 3,497.00p Automatic Execution
 08:21:09 - 13-Nov-26
Buy* 2 3,496.00p Automatic Execution
 08:21:04 - 13-Nov-26
Buy* 294 3,496.00p Automatic Execution
 08:21:04 - 13-Nov-26
Buy* 65 3,496.00p Automatic Execution
 08:21:00 - 13-Nov-26
Buy* 294 3,496.00p Automatic Execution
 08:21:00 - 13-Nov-26
Buy* 65 3,496.00p Automatic Execution
 08:21:00 - 13-Nov-26
Buy* 294 3,496.00p Automatic Execution
 08:21:00 - 13-Nov-26
Buy* 82 3,496.00p Automatic Execution
 08:21:00 - 13-Nov-26
Buy* 233 3,496.00p Automatic Execution
 08:21:00 - 13-Nov-26
Sell* 294 3,496.00p Automatic Execution
 08:21:00 - 13-Nov-26
Buy* 80 3,497.00p Automatic Execution
 08:20:59 - 13-Nov-26
Buy* 80 3,497.00p Automatic Execution
 08:20:59 - 13-Nov-26
Buy* 57 3,497.00p Automatic Execution
 08:20:56 - 13-Nov-26
Buy* 57 3,497.00p Automatic Execution
 08:20:56 - 13-Nov-26
Sell* 835 3,494.992p Ordinary
 08:20:54 - 13-Nov-26
Buy* 51 3,497.00p Automatic Execution
 08:20:54 - 13-Nov-26
Buy* 51 3,497.00p Automatic Execution
 08:20:54 - 13-Nov-26
Buy* 133 3,496.00p Automatic Execution
 08:20:43 - 13-Nov-26
Buy* 120 3,496.00p Automatic Execution
 08:20:43 - 13-Nov-26
Buy* 48 3,496.00p Automatic Execution
 08:20:43 - 13-Nov-26
Buy* 24 3,496.00p Automatic Execution
 08:20:43 - 13-Nov-26
Buy* 48 3,496.00p Automatic Execution
 08:20:43 - 13-Nov-26
Buy* 126 3,496.00p Automatic Execution
 08:20:43 - 13-Nov-26
Buy* 214 3,496.00p Automatic Execution
 08:20:43 - 13-Nov-26
Buy* 88 3,496.00p Automatic Execution
 08:20:43 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47