| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | 6,765.00p | Automatic Execution |
15:43:36 - 14-Aug-26 |
| Sell* | 554 | 6,765.00p | Automatic Execution |
15:43:36 - 14-Aug-26 |
| Buy* | 738 | 6,770.97p | Ordinary |
15:42:59 - 14-Aug-26 |
| Sell* | 20 | 6,723.00p | Automatic Execution |
14:51:49 - 14-Aug-26 |
| Buy* | 50 | 6,928.00p | Automatic Execution |
14:31:29 - 14-Aug-26 |
| Sell* | 295 | 6,750.00p | Automatic Execution |
12:55:12 - 14-Aug-26 |
| Buy* | 295 | 6,778.849p | Ordinary |
12:55:02 - 14-Aug-26 |
| Sell* | 95 | 6,770.00p | Automatic Execution |
11:52:06 - 14-Aug-26 |
| Buy* | 95 | 6,792.233p | Ordinary |
11:51:47 - 14-Aug-26 |
| Buy* | 19 | 6,781.00p | Automatic Execution |
10:23:24 - 14-Aug-26 |
| Sell* | 73 | 6,760.00p | Automatic Execution |
09:42:13 - 14-Aug-26 |
| Buy* | 73 | 6,776.334p | Ordinary |
09:41:46 - 14-Aug-26 |
| Buy* | 18 | 6,736.00p | Automatic Execution |
09:38:54 - 14-Aug-26 |
| Sell* | 41 | 6,668.00p | Automatic Execution |
16:28:05 - 13-Aug-26 |
| Buy* | 58 | 6,819.296p | Ordinary |
15:42:23 - 13-Aug-26 |
| Buy* | 14 | 6,804.948p | Ordinary |
15:16:24 - 13-Aug-26 |
| Sell* | 44 | 6,790.00p | Automatic Execution |
14:50:40 - 13-Aug-26 |
| Buy* | 44 | 6,768.435p | Ordinary |
14:49:31 - 13-Aug-26 |
| Sell* | 26 | 6,809.00p | Automatic Execution |
14:33:40 - 13-Aug-26 |
| Sell* | 26 | 6,803.727p | Ordinary |
14:33:23 - 13-Aug-26 |
| Buy* | 42 | 6,862.00p | Automatic Execution |
14:30:56 - 13-Aug-26 |
| Buy* | 18 | 6,629.00p | Automatic Execution |
10:19:32 - 13-Aug-26 |
| Sell* | 44 | 6,675.00p | Automatic Execution |
09:51:24 - 13-Aug-26 |
| Buy* | 44 | 6,685.051p | Ordinary |
09:49:35 - 13-Aug-26 |
| Sell* | 94 | 6,700.00p | Automatic Execution |
08:16:13 - 13-Aug-26 |
| Buy* | 94 | 6,757.901p | Ordinary |
08:09:42 - 13-Aug-26 |
| Sell* | 15 | 6,617.00p | Uncrossing Trade |
16:35:04 - 12-Aug-26 |
| Sell* | 91 | 6,645.00p | Automatic Execution |
15:55:04 - 12-Aug-26 |
| Sell* | 77 | 6,571.515p | Ordinary |
15:04:30 - 12-Aug-26 |
| Sell* | 77 | 6,554.617p | Ordinary |
14:54:35 - 12-Aug-26 |
| Buy* | 45 | 6,603.342p | Ordinary |
14:54:02 - 12-Aug-26 |
| Buy* | 15 | 6,452.301p | Ordinary |
11:11:18 - 12-Aug-26 |
| Sell* | 77 | 6,440.00p | Automatic Execution |
11:06:39 - 12-Aug-26 |
| Buy* | 77 | 6,450.637p | Ordinary |
11:06:31 - 12-Aug-26 |
| Sell* | 77 | 6,448.00p | Automatic Execution |
11:01:22 - 12-Aug-26 |
| Buy* | 77 | 6,450.637p | Ordinary |
11:01:02 - 12-Aug-26 |
| Sell* | 19 | 6,369.00p | Uncrossing Trade |
16:35:05 - 11-Aug-26 |
| Sell* | 50 | 6,406.00p | Automatic Execution |
15:14:15 - 11-Aug-26 |
| Sell* | 32 | 6,380.00p | Automatic Execution |
09:02:18 - 11-Aug-26 |
| Buy* | 32 | 6,384.849p | Ordinary |
09:02:04 - 11-Aug-26 |
| Sell* | 9 | 6,380.00p | Automatic Execution |
08:16:13 - 11-Aug-26 |
| Sell* | 5 | 6,380.00p | Automatic Execution |
08:16:04 - 11-Aug-26 |
| Sell* | 5 | 6,400.00p | Automatic Execution |
08:15:50 - 11-Aug-26 |
| Buy* | 19 | 6,483.983p | Ordinary |
08:11:31 - 11-Aug-26 |
| Sell* | 19 | 6,374.00p | Automatic Execution |
16:26:42 - 10-Aug-26 |
| Sell* | 20 | 6,374.00p | Automatic Execution |
16:26:41 - 10-Aug-26 |
| Buy* | 39 | 6,377.869p | Ordinary |
16:26:31 - 10-Aug-26 |
| Buy* | 15 | 6,396.00p | Automatic Execution |
16:18:05 - 10-Aug-26 |
| Sell* | 50 | 6,413.00p | Automatic Execution |
15:55:55 - 10-Aug-26 |
| Sell* | 150 | 6,415.00p | Automatic Execution |
15:55:55 - 10-Aug-26 |
| Sell* | 50 | 6,434.00p | Automatic Execution |
15:27:59 - 10-Aug-26 |
| Sell* | 7 | 6,522.00p | Automatic Execution |
15:19:17 - 10-Aug-26 |
| Sell* | 45 | 6,550.00p | Automatic Execution |
14:58:58 - 10-Aug-26 |
| Buy* | 45 | 6,553.566p | Ordinary |
14:58:04 - 10-Aug-26 |
| Buy* | 168 | 6,585.00p | Automatic Execution |
14:40:42 - 10-Aug-26 |
| Sell* | 100 | 6,718.00p | Automatic Execution |
12:10:10 - 10-Aug-26 |
| Buy* | 100 | 6,720.637p | Ordinary |
10:39:08 - 10-Aug-26 |
| Sell* | 220 | 6,770.00p | Automatic Execution |
08:19:58 - 10-Aug-26 |
| Buy* | 220 | 6,802.093p | Ordinary |
08:19:48 - 10-Aug-26 |
| Sell* | 80 | 6,706.00p | Uncrossing Trade |
16:35:12 - 07-Aug-26 |
| Sell* | 40 | 6,704.00p | Automatic Execution |
16:26:11 - 07-Aug-26 |
| Sell* | 40 | 6,702.00p | Automatic Execution |
16:26:09 - 07-Aug-26 |
| Sell* | 40 | 6,702.00p | Automatic Execution |
16:26:09 - 07-Aug-26 |
| Buy* | 6 | 6,630.00p | Automatic Execution |
15:54:30 - 07-Aug-26 |
| Sell* | 28 | 6,629.717p | Ordinary |
15:54:00 - 07-Aug-26 |
| Buy* | 22 | 6,658.384p | Ordinary |
15:52:00 - 07-Aug-26 |
| Buy* | 19 | 6,576.00p | Automatic Execution |
15:20:27 - 07-Aug-26 |
| Buy* | 19 | 6,567.00p | Automatic Execution |
14:47:29 - 07-Aug-26 |
| Buy* | 10 | 6,567.00p | Automatic Execution |
14:47:29 - 07-Aug-26 |
| Sell* | 153 | 6,332.00p | Uncrossing Trade |
16:35:05 - 06-Aug-26 |
| Sell* | 124 | 6,334.00p | Automatic Execution |
16:25:55 - 06-Aug-26 |
| Sell* | 71 | 6,346.727p | Ordinary |
16:24:35 - 06-Aug-26 |
| Sell* | 53 | 6,346.424p | Ordinary |
16:23:58 - 06-Aug-26 |
| Buy* | 3 | 6,370.00p | Automatic Execution |
16:23:11 - 06-Aug-26 |
| Sell* | 100 | 6,409.00p | Automatic Execution |
15:53:03 - 06-Aug-26 |
| Buy* | 20 | 6,437.00p | Automatic Execution |
15:43:13 - 06-Aug-26 |
| Sell* | 38 | 6,404.00p | Automatic Execution |
15:39:51 - 06-Aug-26 |
| Sell* | 38 | 6,404.00p | Automatic Execution |
15:39:50 - 06-Aug-26 |
| Sell* | 38 | 6,402.00p | Automatic Execution |
15:39:48 - 06-Aug-26 |
| Buy* | 23 | 6,656.00p | Automatic Execution |
14:37:07 - 06-Aug-26 |
| Buy* | 23 | 6,657.00p | Automatic Execution |
14:37:06 - 06-Aug-26 |
| Buy* | 23 | 6,659.00p | Automatic Execution |
14:37:06 - 06-Aug-26 |
| Buy* | 23 | 6,661.00p | Automatic Execution |
14:37:04 - 06-Aug-26 |
| Buy* | 18 | 6,663.00p | Automatic Execution |
14:37:03 - 06-Aug-26 |
| Buy* | 18 | 6,663.00p | Automatic Execution |
14:37:02 - 06-Aug-26 |
| Buy* | 18 | 6,665.00p | Automatic Execution |
14:37:01 - 06-Aug-26 |
| Buy* | 18 | 6,667.00p | Automatic Execution |
14:37:01 - 06-Aug-26 |
| Buy* | 18 | 6,669.00p | Automatic Execution |
14:36:59 - 06-Aug-26 |
| Sell* | 26 | 6,594.00p | Automatic Execution |
14:36:12 - 06-Aug-26 |
| Sell* | 26 | 6,613.747p | Ordinary |
14:35:43 - 06-Aug-26 |
| Buy* | 80 | 6,646.00p | Automatic Execution |
14:35:08 - 06-Aug-26 |
| Buy* | 150 | 6,560.00p | Automatic Execution |
13:22:38 - 06-Aug-26 |
| Buy* | 3 | 6,558.00p | Automatic Execution |
13:16:32 - 06-Aug-26 |
| Sell* | 92 | 6,557.00p | Automatic Execution |
12:37:22 - 06-Aug-26 |
| Sell* | 92 | 6,563.565p | Ordinary |
12:37:01 - 06-Aug-26 |
| Sell* | 7 | 6,384.00p | Automatic Execution |
11:23:12 - 06-Aug-26 |
| Buy* | 3 | 6,510.00p | Automatic Execution |
11:04:35 - 06-Aug-26 |
| Sell* | 8 | 6,384.00p | Automatic Execution |
09:57:24 - 06-Aug-26 |
| Sell* | 20 | 6,369.00p | Automatic Execution |
08:44:05 - 06-Aug-26 |
| Sell* | 17 | 6,369.00p | Automatic Execution |
08:43:54 - 06-Aug-26 |
| Sell* | 23 | 6,442.00p | Uncrossing Trade |
16:35:27 - 05-Aug-26 |
| Sell* | 16 | 6,395.24p | Ordinary |
16:07:14 - 05-Aug-26 |
| Sell* | 18 | 6,442.001p | Ordinary |
15:49:22 - 05-Aug-26 |
| Sell* | 88 | 6,498.00p | Automatic Execution |
14:59:17 - 05-Aug-26 |
| Sell* | 20 | 6,466.00p | Automatic Execution |
14:50:11 - 05-Aug-26 |
| Sell* | 25 | 6,501.60p | Ordinary |
14:39:57 - 05-Aug-26 |
| Sell* | 163 | 6,481.129p | Ordinary |
14:39:00 - 05-Aug-26 |
| Buy* | 30 | 6,395.00p | Automatic Execution |
14:35:05 - 05-Aug-26 |
| Buy* | 60 | 6,585.117p | Ordinary |
14:28:37 - 05-Aug-26 |
| Unknown* | 200 | 6,433.0188p | Ordinary |
14:27:53 - 05-Aug-26 |
| Sell* | 167 | 6,165.543p | Ordinary |
14:04:51 - 05-Aug-26 |
| Buy* | 80 | 6,279.00p | Automatic Execution |
10:41:27 - 05-Aug-26 |
| Sell* | 13 | 6,191.00p | Automatic Execution |
10:20:52 - 05-Aug-26 |
| Sell* | 772 | 6,224.916p | Ordinary |
08:08:49 - 05-Aug-26 |
| Unknown* | 772 | 6,468.7968p | Ordinary |
08:02:59 - 05-Aug-26 |
| Buy* | 360 | 5,900.00p | Automatic Execution |
15:53:15 - 04-Aug-26 |
| Sell* | 360 | 5,872.817p | Ordinary |
15:53:06 - 04-Aug-26 |
| Buy* | 39 | 5,921.00p | Automatic Execution |
15:27:28 - 04-Aug-26 |
| Buy* | 33 | 5,927.00p | Automatic Execution |
15:24:27 - 04-Aug-26 |
| Buy* | 33 | 5,993.082p | Ordinary |
14:51:46 - 04-Aug-26 |
| Buy* | 16 | 5,964.00p | Automatic Execution |
13:55:50 - 04-Aug-26 |
| Buy* | 62 | 5,857.00p | Automatic Execution |
10:18:43 - 04-Aug-26 |
| Buy* | 27 | 5,846.799p | Ordinary |
10:18:00 - 04-Aug-26 |
| Buy* | 35 | 5,846.799p | Ordinary |
10:17:24 - 04-Aug-26 |
| Buy* | 32 | 5,877.00p | Automatic Execution |
09:34:14 - 04-Aug-26 |
| Buy* | 32 | 5,872.00p | Automatic Execution |
09:34:14 - 04-Aug-26 |
| Buy* | 32 | 5,874.00p | Automatic Execution |
09:33:14 - 04-Aug-26 |
| Buy* | 32 | 5,877.00p | Automatic Execution |
09:33:13 - 04-Aug-26 |
| Buy* | 12 | 5,874.00p | Automatic Execution |
09:32:42 - 04-Aug-26 |
| Buy* | 12 | 5,877.00p | Automatic Execution |
09:32:42 - 04-Aug-26 |
| Buy* | 12 | 5,877.00p | Automatic Execution |
09:29:48 - 04-Aug-26 |
| Buy* | 12 | 5,879.00p | Automatic Execution |
09:29:38 - 04-Aug-26 |
| Buy* | 12 | 5,884.00p | Automatic Execution |
09:29:38 - 04-Aug-26 |
| Sell* | 35 | 5,741.00p | Uncrossing Trade |
16:35:13 - 03-Aug-26 |
| Sell* | 35 | 5,681.675p | Ordinary |
16:28:10 - 03-Aug-26 |
| Sell* | 34 | 5,780.00p | Automatic Execution |
16:17:43 - 03-Aug-26 |
| Buy* | 34 | 5,821.325p | Ordinary |
16:17:12 - 03-Aug-26 |
| Sell* | 18 | 5,664.00p | Automatic Execution |
16:13:56 - 03-Aug-26 |
| Sell* | 18 | 5,681.675p | Ordinary |
16:05:10 - 03-Aug-26 |
| Buy* | 18 | 5,720.00p | Automatic Execution |
16:04:40 - 03-Aug-26 |
| Sell* | 18 | 5,681.675p | Ordinary |
16:04:22 - 03-Aug-26 |
| Buy* | 186 | 5,620.00p | Automatic Execution |
15:26:27 - 03-Aug-26 |
| Sell* | 186 | 5,594.978p | Ordinary |
15:25:49 - 03-Aug-26 |
| Sell* | 5 | 5,200.00p | Automatic Execution |
14:30:02 - 03-Aug-26 |
| Sell* | 5 | 5,200.00p | Automatic Execution |
14:30:02 - 03-Aug-26 |
| Sell* | 38 | 5,360.00p | Automatic Execution |
14:22:17 - 03-Aug-26 |
| Buy* | 38 | 5,395.618p | Ordinary |
14:19:58 - 03-Aug-26 |
| Sell* | 76 | 5,400.00p | Automatic Execution |
10:18:39 - 03-Aug-26 |
| Buy* | 40 | 5,440.577p | Ordinary |
10:12:52 - 03-Aug-26 |
| Buy* | 18 | 5,413.567p | Ordinary |
09:36:52 - 03-Aug-26 |
| Buy* | 18 | 5,413.567p | Ordinary |
09:36:35 - 03-Aug-26 |
| Buy* | 10 | 5,537.00p | Automatic Execution |
08:20:03 - 03-Aug-26 |
| Buy* | 21 | 5,225.00p | Automatic Execution |
16:07:44 - 31-Jul-26 |
| Buy* | 1 | 5,225.00p | Automatic Execution |
16:07:44 - 31-Jul-26 |
| Buy* | 86 | 5,225.00p | Automatic Execution |
16:07:44 - 31-Jul-26 |
| Buy* | 191 | 5,225.00p | Automatic Execution |
16:07:44 - 31-Jul-26 |
| Buy* | 31 | 5,225.00p | Automatic Execution |
16:07:44 - 31-Jul-26 |
| Buy* | 1 | 5,225.00p | Automatic Execution |
16:07:43 - 31-Jul-26 |
| Buy* | 51 | 5,225.00p | Automatic Execution |
16:07:43 - 31-Jul-26 |
| Buy* | 124 | 5,225.00p | Automatic Execution |
16:07:43 - 31-Jul-26 |
| Buy* | 512 | 5,225.00p | Automatic Execution |
16:07:43 - 31-Jul-26 |
| Buy* | 732 | 5,225.00p | Automatic Execution |
16:07:43 - 31-Jul-26 |
| Sell* | 1,750 | 5,173.877p | Ordinary |
16:07:02 - 31-Jul-26 |
| Sell* | 56 | 5,280.00p | Automatic Execution |
15:44:55 - 31-Jul-26 |
| Buy* | 56 | 5,315.123p | Ordinary |
15:42:34 - 31-Jul-26 |
| Buy* | 9 | 5,345.00p | Automatic Execution |
14:53:01 - 31-Jul-26 |
| Buy* | 9 | 5,368.104p | Ordinary |
14:33:07 - 31-Jul-26 |
| Buy* | 17 | 5,260.00p | Automatic Execution |
10:45:26 - 31-Jul-26 |
| Buy* | 200 | 5,240.00p | Automatic Execution |
10:45:26 - 31-Jul-26 |
| Sell* | 200 | 5,237.302p | Ordinary |
10:37:54 - 31-Jul-26 |
| Sell* | 39 | 5,340.00p | Automatic Execution |
10:36:23 - 31-Jul-26 |
| Buy* | 39 | 5,332.466p | Ordinary |
09:58:04 - 31-Jul-26 |
| Sell* | 22 | 5,300.00p | Automatic Execution |
09:50:43 - 31-Jul-26 |
| Buy* | 22 | 5,334.284p | Ordinary |
09:37:19 - 31-Jul-26 |
| Sell* | 46 | 5,198.00p | Automatic Execution |
08:50:00 - 31-Jul-26 |
| Sell* | 65 | 5,290.00p | Automatic Execution |
08:43:46 - 31-Jul-26 |
| Buy* | 65 | 5,329.759p | Ordinary |
08:35:44 - 31-Jul-26 |
| Buy* | 37 | 5,340.00p | Automatic Execution |
08:14:32 - 31-Jul-26 |
| Sell* | 186 | 5,280.00p | Automatic Execution |
08:13:19 - 31-Jul-26 |
| Sell* | 200 | 5,176.00p | Automatic Execution |
08:12:24 - 31-Jul-26 |
| Buy* | 186 | 5,360.387p | Ordinary |
08:08:51 - 31-Jul-26 |
| Buy* | 38 | 5,280.00p | Automatic Execution |
08:00:52 - 31-Jul-26 |
| Buy* | 76 | 5,120.00p | Automatic Execution |
15:52:55 - 30-Jul-26 |
| Sell* | 76 | 5,080.847p | Ordinary |
15:51:49 - 30-Jul-26 |
| Sell* | 1 | 5,103.00p | Automatic Execution |
15:49:23 - 30-Jul-26 |
| Buy* | 57 | 5,100.00p | Automatic Execution |
15:49:23 - 30-Jul-26 |
| Sell* | 57 | 5,066.463p | Ordinary |
15:47:56 - 30-Jul-26 |
| Buy* | 25 | 5,197.00p | Automatic Execution |
15:21:07 - 30-Jul-26 |
| Buy* | 19 | 5,149.00p | Automatic Execution |
14:56:53 - 30-Jul-26 |
| Buy* | 19 | 5,052.456p | Ordinary |
14:45:50 - 30-Jul-26 |
| Buy* | 704 | 5,040.00p | Automatic Execution |
14:10:41 - 30-Jul-26 |
| Sell* | 704 | 5,033.776p | Ordinary |
14:10:30 - 30-Jul-26 |
| Sell* | 345 | 5,001.696p | Ordinary |
12:47:25 - 30-Jul-26 |
| Sell* | 57 | 5,080.00p | Automatic Execution |
12:24:48 - 30-Jul-26 |
| Buy* | 19 | 5,084.789p | Ordinary |
12:23:08 - 30-Jul-26 |
| Buy* | 19 | 5,082.971p | Ordinary |
12:07:47 - 30-Jul-26 |
| Buy* | 19 | 5,082.971p | Ordinary |
12:07:25 - 30-Jul-26 |
| Sell* | 38 | 5,020.00p | Automatic Execution |
11:32:57 - 30-Jul-26 |
| Buy* | 19 | 5,037.314p | Ordinary |
11:19:47 - 30-Jul-26 |
| Buy* | 19 | 5,037.314p | Ordinary |
11:19:23 - 30-Jul-26 |