| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 5,809.267p | Ordinary |
16:26:14 - 16-Jul-26 |
| Buy* | 3 | 5,793.00p | Automatic Execution |
16:23:02 - 16-Jul-26 |
| Buy* | 2 | 5,880.00p | Automatic Execution |
12:39:21 - 16-Jul-26 |
| Sell* | 2 | 5,873.413p | Ordinary |
12:38:13 - 16-Jul-26 |
| Buy* | 2 | 5,880.00p | Automatic Execution |
12:25:47 - 16-Jul-26 |
| Sell* | 2 | 5,874.504p | Ordinary |
12:25:31 - 16-Jul-26 |
| Buy* | 500 | 5,950.00p | Automatic Execution |
11:45:50 - 16-Jul-26 |
| Buy* | 5 | 5,950.00p | Automatic Execution |
11:45:36 - 16-Jul-26 |
| Buy* | 409 | 5,950.00p | Automatic Execution |
11:45:36 - 16-Jul-26 |
| Sell* | 909 | 5,918.948p | Ordinary |
11:45:12 - 16-Jul-26 |
| Sell* | 33 | 5,998.00p | Automatic Execution |
11:26:35 - 16-Jul-26 |
| Buy* | 33 | 5,998.567p | Ordinary |
11:20:55 - 16-Jul-26 |
| Sell* | 4,560 | 5,935.163p | Ordinary |
10:32:02 - 16-Jul-26 |
| Buy* | 3 | 5,928.00p | Automatic Execution |
10:00:43 - 16-Jul-26 |
| Sell* | 3 | 5,908.302p | Ordinary |
10:00:28 - 16-Jul-26 |
| Sell* | 186 | 5,925.00p | Uncrossing Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 24 | 6,120.00p | Automatic Execution |
11:56:50 - 15-Jul-26 |
| Buy* | 24 | 6,134.405p | Ordinary |
11:53:57 - 15-Jul-26 |
| Buy* | 22 | 6,110.00p | Automatic Execution |
08:25:47 - 15-Jul-26 |
| Buy* | 160 | 6,110.00p | Automatic Execution |
08:25:47 - 15-Jul-26 |
| Sell* | 182 | 6,083.019p | Ordinary |
08:25:25 - 15-Jul-26 |
| Sell* | 31 | 6,160.00p | Automatic Execution |
08:13:32 - 15-Jul-26 |
| Buy* | 31 | 6,241.962p | Ordinary |
08:09:33 - 15-Jul-26 |
| Buy* | 1 | 5,610.00p | Automatic Execution |
08:04:26 - 14-Jul-26 |
| Sell* | 1 | 5,603.643p | Ordinary |
08:03:53 - 14-Jul-26 |
| Buy* | 24 | 5,970.00p | Automatic Execution |
14:30:58 - 13-Jul-26 |
| Sell* | 24 | 5,969.019p | Ordinary |
14:30:09 - 13-Jul-26 |
| Buy* | 26 | 5,848.00p | Automatic Execution |
13:46:49 - 13-Jul-26 |
| Sell* | 26 | 5,854.716p | Ordinary |
13:43:56 - 13-Jul-26 |
| Sell* | 106 | 5,950.00p | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 125 | 5,872.00p | Automatic Execution |
16:24:10 - 10-Jul-26 |
| Sell* | 125 | 5,867.918p | Ordinary |
16:23:34 - 10-Jul-26 |
| Buy* | 187 | 5,910.00p | Automatic Execution |
15:14:53 - 10-Jul-26 |
| Sell* | 187 | 5,839.817p | Ordinary |
15:12:55 - 10-Jul-26 |
| Buy* | 7 | 5,851.00p | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Buy* | 1 | 5,785.00p | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Buy* | 20 | 5,600.00p | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Sell* | 73 | 5,527.00p | Automatic Execution |
11:52:44 - 10-Jul-26 |
| Sell* | 73 | 5,536.595p | Ordinary |
11:41:33 - 10-Jul-26 |
| Sell* | 5 | 5,555.00p | Uncrossing Trade |
16:35:16 - 09-Jul-26 |
| Buy* | 9 | 5,518.00p | Automatic Execution |
16:23:06 - 09-Jul-26 |
| Sell* | 9 | 5,528.211p | Ordinary |
16:22:45 - 09-Jul-26 |
| Sell* | 37 | 5,500.00p | Automatic Execution |
15:09:05 - 09-Jul-26 |
| Buy* | 37 | 5,540.415p | Ordinary |
15:08:38 - 09-Jul-26 |
| Buy* | 89 | 5,612.425p | Ordinary |
15:01:58 - 09-Jul-26 |
| Sell* | 106 | 5,590.00p | Automatic Execution |
14:58:26 - 09-Jul-26 |
| Buy* | 106 | 5,638.991p | Ordinary |
14:57:41 - 09-Jul-26 |
| Sell* | 35 | 5,678.286p | Ordinary |
11:28:19 - 09-Jul-26 |
| Sell* | 121 | 5,740.00p | Automatic Execution |
11:03:34 - 09-Jul-26 |
| Buy* | 121 | 5,760.405p | Ordinary |
11:03:04 - 09-Jul-26 |
| Sell* | 69 | 5,740.00p | Automatic Execution |
10:59:31 - 09-Jul-26 |
| Buy* | 69 | 5,760.304p | Ordinary |
10:58:03 - 09-Jul-26 |
| Sell* | 36 | 5,790.00p | Automatic Execution |
08:57:17 - 09-Jul-26 |
| Buy* | 36 | 5,805.284p | Ordinary |
08:56:15 - 09-Jul-26 |
| Buy* | 22 | 5,760.00p | Automatic Execution |
08:45:35 - 09-Jul-26 |
| Sell* | 22 | 5,717.13p | Ordinary |
08:44:55 - 09-Jul-26 |
| Buy* | 185 | 5,740.00p | Automatic Execution |
08:13:31 - 09-Jul-26 |
| Buy* | 67 | 5,887.155p | Ordinary |
08:07:11 - 09-Jul-26 |
| Sell* | 23 | 5,611.845p | Ordinary |
08:05:57 - 09-Jul-26 |
| Sell* | 229 | 5,611.845p | Ordinary |
08:05:56 - 09-Jul-26 |
| Sell* | 75 | 5,671.00p | Uncrossing Trade |
08:05:49 - 09-Jul-26 |
| Buy* | 34 | 5,224.00p | Automatic Execution |
12:39:26 - 08-Jul-26 |
| Sell* | 14 | 5,170.00p | Automatic Execution |
11:04:08 - 08-Jul-26 |
| Buy* | 14 | 5,191.738p | Ordinary |
11:03:49 - 08-Jul-26 |
| Sell* | 14 | 5,170.00p | Automatic Execution |
11:03:07 - 08-Jul-26 |
| Buy* | 14 | 5,189.415p | Ordinary |
11:02:43 - 08-Jul-26 |
| Buy* | 182 | 5,130.00p | Automatic Execution |
10:16:19 - 08-Jul-26 |
| Sell* | 182 | 5,112.807p | Ordinary |
10:15:15 - 08-Jul-26 |
| Buy* | 1 | 5,180.00p | Automatic Execution |
10:01:51 - 08-Jul-26 |
| Buy* | 102 | 5,180.00p | Automatic Execution |
10:01:51 - 08-Jul-26 |
| Sell* | 102 | 5,157.646p | Ordinary |
09:58:28 - 08-Jul-26 |
| Buy* | 21 | 5,180.00p | Automatic Execution |
09:49:48 - 08-Jul-26 |
| Buy* | 20 | 5,180.00p | Automatic Execution |
09:49:48 - 08-Jul-26 |
| Buy* | 25 | 5,180.00p | Automatic Execution |
09:49:47 - 08-Jul-26 |
| Buy* | 34 | 5,180.00p | Automatic Execution |
09:49:47 - 08-Jul-26 |
| Buy* | 53 | 5,180.00p | Automatic Execution |
09:49:47 - 08-Jul-26 |
| Buy* | 10 | 5,180.00p | Automatic Execution |
09:49:47 - 08-Jul-26 |
| Buy* | 12 | 5,180.00p | Automatic Execution |
09:49:47 - 08-Jul-26 |
| Buy* | 16 | 5,180.00p | Automatic Execution |
09:49:47 - 08-Jul-26 |
| Buy* | 21 | 5,180.00p | Automatic Execution |
09:49:47 - 08-Jul-26 |
| Sell* | 212 | 5,147.191p | Ordinary |
09:48:48 - 08-Jul-26 |
| Sell* | 116 | 5,227.00p | Automatic Execution |
08:31:29 - 08-Jul-26 |
| Buy* | 190 | 5,240.00p | Automatic Execution |
08:23:14 - 08-Jul-26 |
| Sell* | 190 | 5,231.787p | Ordinary |
08:21:25 - 08-Jul-26 |
| Buy* | 261 | 5,250.00p | Automatic Execution |
08:07:17 - 08-Jul-26 |
| Sell* | 261 | 5,144.916p | Ordinary |
08:06:23 - 08-Jul-26 |
| Sell* | 12 | 5,072.00p | Automatic Execution |
16:18:23 - 07-Jul-26 |
| Buy* | 211 | 5,070.00p | Automatic Execution |
16:18:23 - 07-Jul-26 |
| Sell* | 211 | 5,062.049p | Ordinary |
16:18:16 - 07-Jul-26 |
| Sell* | 33 | 5,110.00p | Automatic Execution |
15:56:23 - 07-Jul-26 |
| Buy* | 4 | 5,135.061p | Ordinary |
15:56:17 - 07-Jul-26 |
| Buy* | 78 | 5,133.327p | Ordinary |
15:56:15 - 07-Jul-26 |
| Buy* | 29 | 5,134.859p | Ordinary |
15:56:10 - 07-Jul-26 |
| Sell* | 6 | 5,110.00p | Automatic Execution |
15:56:05 - 07-Jul-26 |
| Buy* | 6 | 5,128.294p | Ordinary |
15:55:50 - 07-Jul-26 |
| Buy* | 9 | 5,099.515p | Ordinary |
15:41:27 - 07-Jul-26 |
| Sell* | 93 | 5,073.64p | Ordinary |
14:45:59 - 07-Jul-26 |
| Buy* | 58 | 5,067.00p | Automatic Execution |
12:42:42 - 07-Jul-26 |
| Sell* | 5 | 5,000.00p | Automatic Execution |
12:32:49 - 07-Jul-26 |
| Sell* | 5 | 5,000.00p | Automatic Execution |
12:32:49 - 07-Jul-26 |
| Buy* | 58 | 5,152.00p | Automatic Execution |
11:43:31 - 07-Jul-26 |
| Sell* | 5 | 5,160.00p | Automatic Execution |
11:32:03 - 07-Jul-26 |
| Sell* | 5 | 5,160.00p | Automatic Execution |
11:32:03 - 07-Jul-26 |
| Buy* | 19 | 5,198.596p | Ordinary |
10:53:42 - 07-Jul-26 |
| Sell* | 75 | 5,290.00p | Automatic Execution |
15:57:25 - 06-Jul-26 |
| Buy* | 75 | 5,309.546p | Ordinary |
15:57:13 - 06-Jul-26 |
| Buy* | 86 | 5,322.00p | Automatic Execution |
15:45:25 - 06-Jul-26 |
| Sell* | 18 | 5,334.00p | Automatic Execution |
15:08:26 - 06-Jul-26 |
| Buy* | 18 | 5,341.455p | Ordinary |
15:08:16 - 06-Jul-26 |
| Sell* | 95 | 5,300.00p | Automatic Execution |
15:00:41 - 06-Jul-26 |
| Sell* | 96 | 5,261.00p | Automatic Execution |
14:51:19 - 06-Jul-26 |
| Buy* | 64 | 5,200.00p | Automatic Execution |
14:37:57 - 06-Jul-26 |
| Sell* | 64 | 5,168.07p | Ordinary |
14:37:48 - 06-Jul-26 |
| Buy* | 18 | 5,319.00p | Automatic Execution |
12:37:31 - 06-Jul-26 |
| Buy* | 37 | 5,319.00p | Automatic Execution |
12:36:49 - 06-Jul-26 |
| Sell* | 19 | 5,270.00p | Automatic Execution |
10:00:06 - 06-Jul-26 |
| Buy* | 19 | 5,289.213p | Ordinary |
09:59:22 - 06-Jul-26 |
| Sell* | 94 | 5,305.588p | Ordinary |
08:30:31 - 03-Jul-26 |
| Sell* | 55 | 5,450.00p | Automatic Execution |
13:32:59 - 02-Jul-26 |
| Sell* | 15 | 5,350.00p | Automatic Execution |
12:46:33 - 02-Jul-26 |
| Sell* | 175 | 5,350.00p | Automatic Execution |
12:46:33 - 02-Jul-26 |
| Buy* | 55 | 5,362.061p | Ordinary |
12:27:01 - 02-Jul-26 |
| Buy* | 190 | 5,353.90p | Ordinary |
11:59:50 - 02-Jul-26 |
| Buy* | 93 | 5,357.00p | Automatic Execution |
08:38:15 - 02-Jul-26 |
| Sell* | 18 | 5,287.00p | Automatic Execution |
08:25:11 - 02-Jul-26 |
| Sell* | 92 | 5,382.00p | Automatic Execution |
15:37:11 - 01-Jul-26 |
| Buy* | 92 | 5,384.00p | Automatic Execution |
15:06:32 - 01-Jul-26 |
| Buy* | 7 | 5,330.00p | Automatic Execution |
14:10:48 - 01-Jul-26 |
| Sell* | 75 | 5,275.00p | Automatic Execution |
13:56:05 - 01-Jul-26 |
| Buy* | 75 | 5,301.698p | Ordinary |
13:55:24 - 01-Jul-26 |
| Sell* | 6 | 5,355.00p | Automatic Execution |
13:53:45 - 01-Jul-26 |
| Sell* | 34 | 5,379.844p | Ordinary |
13:44:43 - 01-Jul-26 |
| Sell* | 13 | 5,519.353p | Ordinary |
12:05:50 - 01-Jul-26 |
| Buy* | 21 | 5,555.00p | Automatic Execution |
12:01:00 - 01-Jul-26 |
| Buy* | 21 | 5,557.00p | Automatic Execution |
12:01:00 - 01-Jul-26 |
| Sell* | 20 | 5,421.00p | Automatic Execution |
11:21:45 - 01-Jul-26 |
| Sell* | 48 | 5,365.00p | Automatic Execution |
08:29:00 - 01-Jul-26 |
| Buy* | 67 | 5,359.00p | Automatic Execution |
08:28:16 - 01-Jul-26 |
| Buy* | 182 | 5,465.904p | Ordinary |
16:15:37 - 30-Jun-26 |
| Sell* | 59 | 5,290.00p | Automatic Execution |
09:52:24 - 30-Jun-26 |
| Buy* | 59 | 5,339.365p | Ordinary |
09:51:46 - 30-Jun-26 |
| Buy* | 18 | 5,351.197p | Ordinary |
09:40:50 - 30-Jun-26 |
| Sell* | 38 | 5,320.00p | Automatic Execution |
09:32:49 - 30-Jun-26 |
| Buy* | 38 | 5,385.173p | Ordinary |
09:29:33 - 30-Jun-26 |
| Buy* | 42 | 5,381.804p | Ordinary |
09:28:28 - 30-Jun-26 |
| Buy* | 1 | 5,179.00p | Automatic Execution |
16:29:24 - 29-Jun-26 |
| Sell* | 22 | 5,252.00p | Automatic Execution |
14:55:21 - 29-Jun-26 |
| Buy* | 37 | 5,359.00p | Automatic Execution |
14:08:24 - 29-Jun-26 |
| Buy* | 18 | 5,359.00p | Automatic Execution |
14:07:15 - 29-Jun-26 |
| Buy* | 11 | 5,343.604p | Ordinary |
14:06:27 - 29-Jun-26 |
| Buy* | 7 | 5,346.394p | Ordinary |
14:06:03 - 29-Jun-26 |
| Buy* | 93 | 5,339.08p | Ordinary |
14:05:20 - 29-Jun-26 |
| Sell* | 10 | 5,250.00p | Automatic Execution |
13:41:24 - 29-Jun-26 |
| Sell* | 10 | 5,250.00p | Automatic Execution |
13:41:24 - 29-Jun-26 |
| Buy* | 10 | 5,331.671p | Ordinary |
12:32:56 - 29-Jun-26 |
| Buy* | 58 | 5,270.00p | Automatic Execution |
10:30:03 - 29-Jun-26 |
| Buy* | 1 | 5,340.00p | Automatic Execution |
10:29:36 - 29-Jun-26 |
| Sell* | 58 | 5,256.34p | Ordinary |
10:28:21 - 29-Jun-26 |
| Sell* | 55 | 5,340.00p | Automatic Execution |
09:40:47 - 29-Jun-26 |
| Buy* | 55 | 5,360.18p | Ordinary |
09:23:09 - 29-Jun-26 |
| Buy* | 32 | 5,310.00p | Automatic Execution |
09:18:35 - 29-Jun-26 |
| Sell* | 32 | 5,260.50p | Ordinary |
08:58:23 - 29-Jun-26 |
| Sell* | 154 | 5,365.00p | Automatic Execution |
08:08:05 - 29-Jun-26 |
| Buy* | 12 | 5,503.86p | Ordinary |
08:05:42 - 29-Jun-26 |
| Buy* | 6 | 5,503.86p | Ordinary |
08:05:41 - 29-Jun-26 |
| Buy* | 136 | 5,503.86p | Ordinary |
08:05:41 - 29-Jun-26 |
| Sell* | 20 | 5,260.00p | Automatic Execution |
08:03:16 - 29-Jun-26 |
| Sell* | 10 | 5,260.00p | Automatic Execution |
08:03:16 - 29-Jun-26 |
| Sell* | 12 | 5,250.00p | Automatic Execution |
16:27:51 - 26-Jun-26 |
| Buy* | 12 | 5,268.85p | Ordinary |
16:27:19 - 26-Jun-26 |
| Buy* | 34 | 5,253.745p | Ordinary |
16:18:43 - 26-Jun-26 |
| Sell* | 87 | 5,163.265p | Ordinary |
15:44:24 - 26-Jun-26 |
| Buy* | 37 | 5,264.379p | Ordinary |
14:45:33 - 26-Jun-26 |
| Buy* | 28 | 5,266.217p | Ordinary |
14:44:21 - 26-Jun-26 |
| Sell* | 260 | 5,125.047p | Ordinary |
14:21:29 - 26-Jun-26 |
| Buy* | 23 | 5,174.00p | Automatic Execution |
13:53:04 - 26-Jun-26 |
| Sell* | 50 | 5,179.931p | Ordinary |
09:16:06 - 26-Jun-26 |
| Sell* | 27 | 5,300.00p | Automatic Execution |
15:43:56 - 25-Jun-26 |
| Buy* | 27 | 5,336.30p | Ordinary |
15:42:01 - 25-Jun-26 |
| Sell* | 26 | 5,256.00p | Automatic Execution |
15:34:44 - 25-Jun-26 |
| Sell* | 179 | 5,310.00p | Automatic Execution |
15:27:28 - 25-Jun-26 |
| Sell* | 572 | 5,310.00p | Automatic Execution |
15:27:28 - 25-Jun-26 |
| Sell* | 672 | 5,310.00p | Automatic Execution |
15:27:28 - 25-Jun-26 |
| Buy* | 1,423 | 5,387.95p | Ordinary |
15:27:06 - 25-Jun-26 |
| Sell* | 187 | 5,334.064p | Ordinary |
15:19:06 - 25-Jun-26 |
| Buy* | 75 | 5,320.00p | Automatic Execution |
15:12:47 - 25-Jun-26 |
| Buy* | 92 | 5,320.00p | Automatic Execution |
15:12:47 - 25-Jun-26 |
| Buy* | 92 | 5,338.89p | Ordinary |
15:12:33 - 25-Jun-26 |
| Buy* | 92 | 5,315.664p | Ordinary |
15:03:29 - 25-Jun-26 |
| Buy* | 20 | 5,262.00p | Automatic Execution |
15:01:12 - 25-Jun-26 |
| Sell* | 31 | 5,195.00p | Automatic Execution |
14:57:20 - 25-Jun-26 |
| Sell* | 248 | 5,242.122p | Ordinary |
14:51:44 - 25-Jun-26 |
| Sell* | 477 | 5,249.106p | Ordinary |
14:49:50 - 25-Jun-26 |
| Sell* | 10 | 5,300.00p | Automatic Execution |
14:48:19 - 25-Jun-26 |
| Buy* | 43 | 5,776.687p | Ordinary |
14:10:32 - 25-Jun-26 |
| Buy* | 88 | 5,773.078p | Ordinary |
13:59:44 - 25-Jun-26 |
| Buy* | 190 | 5,660.00p | Automatic Execution |
11:50:21 - 25-Jun-26 |
| Sell* | 137 | 5,641.32p | Ordinary |
11:48:27 - 25-Jun-26 |
| Sell* | 53 | 5,641.32p | Ordinary |
11:48:06 - 25-Jun-26 |
| Sell* | 15 | 5,673.00p | Automatic Execution |
10:07:59 - 25-Jun-26 |