| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 6,347.20p | Ordinary |
15:55:35 - 11-Sep-26 |
| Buy* | 18 | 6,402.00p | Automatic Execution |
15:34:52 - 11-Sep-26 |
| Buy* | 15 | 6,433.083p | Ordinary |
14:47:47 - 11-Sep-26 |
| Buy* | 33 | 6,475.768p | Ordinary |
14:31:34 - 11-Sep-26 |
| Buy* | 40 | 6,429.264p | Ordinary |
14:20:20 - 11-Sep-26 |
| Sell* | 10 | 6,252.286p | Ordinary |
11:41:12 - 11-Sep-26 |
| Buy* | 23 | 6,380.549p | Ordinary |
09:41:52 - 11-Sep-26 |
| Buy* | 23 | 6,389.53p | Ordinary |
09:39:39 - 11-Sep-26 |
| Buy* | 25 | 6,387.205p | Ordinary |
09:28:43 - 11-Sep-26 |
| Buy* | 31 | 6,363.196p | Ordinary |
08:14:48 - 11-Sep-26 |
| Buy* | 31 | 6,363.203p | Ordinary |
08:13:22 - 11-Sep-26 |
| Sell* | 39 | 6,271.00p | Uncrossing Trade |
08:00:21 - 11-Sep-26 |
| Buy* | 55 | 6,289.016p | Ordinary |
15:21:01 - 10-Sep-26 |
| Buy* | 50 | 6,150.00p | Automatic Execution |
15:08:28 - 10-Sep-26 |
| Sell* | 50 | 6,096.842p | Ordinary |
15:08:20 - 10-Sep-26 |
| Sell* | 140 | 6,104.566p | Ordinary |
14:54:15 - 10-Sep-26 |
| Sell* | 1 | 6,286.00p | Automatic Execution |
14:50:39 - 10-Sep-26 |
| Buy* | 1 | 6,306.794p | Ordinary |
14:49:33 - 10-Sep-26 |
| Sell* | 178 | 6,268.821p | Ordinary |
13:47:05 - 10-Sep-26 |
| Sell* | 4 | 6,350.00p | Automatic Execution |
13:45:33 - 10-Sep-26 |
| Buy* | 4 | 6,379.172p | Ordinary |
13:34:25 - 10-Sep-26 |
| Buy* | 17 | 6,624.873p | Ordinary |
08:06:03 - 10-Sep-26 |
| Sell* | 21 | 6,523.00p | Uncrossing Trade |
16:35:20 - 09-Sep-26 |
| Sell* | 22 | 6,580.00p | Automatic Execution |
15:37:35 - 09-Sep-26 |
| Buy* | 22 | 6,581.258p | Ordinary |
15:30:51 - 09-Sep-26 |
| Buy* | 7 | 7,012.00p | Automatic Execution |
10:57:58 - 08-Sep-26 |
| Sell* | 178 | 6,980.00p | Automatic Execution |
09:07:50 - 08-Sep-26 |
| Buy* | 178 | 7,009.166p | Ordinary |
09:02:48 - 08-Sep-26 |
| Sell* | 1 | 6,974.00p | Uncrossing Trade |
16:35:23 - 07-Sep-26 |
| Sell* | 58 | 6,952.471p | Ordinary |
08:41:45 - 07-Sep-26 |
| Sell* | 1 | 6,959.00p | Uncrossing Trade |
16:35:23 - 04-Sep-26 |
| Sell* | 50 | 7,108.727p | Ordinary |
15:21:28 - 04-Sep-26 |
| Buy* | 157 | 7,108.00p | Automatic Execution |
15:09:29 - 04-Sep-26 |
| Buy* | 140 | 7,108.00p | Automatic Execution |
15:09:29 - 04-Sep-26 |
| Sell* | 140 | 7,102.844p | Ordinary |
15:07:54 - 04-Sep-26 |
| Sell* | 242 | 7,084.544p | Ordinary |
15:02:49 - 04-Sep-26 |
| Sell* | 35 | 7,093.00p | Automatic Execution |
14:51:10 - 04-Sep-26 |
| Sell* | 35 | 7,094.00p | Automatic Execution |
14:51:03 - 04-Sep-26 |
| Sell* | 35 | 7,098.00p | Automatic Execution |
14:50:58 - 04-Sep-26 |
| Sell* | 35 | 7,094.00p | Automatic Execution |
14:50:58 - 04-Sep-26 |
| Sell* | 443 | 7,086.403p | Ordinary |
14:50:03 - 04-Sep-26 |
| Buy* | 14 | 7,067.00p | Automatic Execution |
14:37:09 - 04-Sep-26 |
| Buy* | 28 | 7,010.835p | Ordinary |
13:44:05 - 04-Sep-26 |
| Buy* | 140 | 7,010.83p | Ordinary |
11:23:23 - 04-Sep-26 |
| Sell* | 43 | 6,920.00p | Automatic Execution |
09:08:44 - 04-Sep-26 |
| Buy* | 43 | 6,921.396p | Ordinary |
09:08:20 - 04-Sep-26 |
| Sell* | 150 | 6,630.00p | Automatic Execution |
10:11:48 - 03-Sep-26 |
| Buy* | 105 | 6,630.45p | Ordinary |
10:08:52 - 03-Sep-26 |
| Buy* | 1,092 | 6,650.00p | Automatic Execution |
08:41:17 - 03-Sep-26 |
| Buy* | 239 | 6,650.00p | Automatic Execution |
08:40:56 - 03-Sep-26 |
| Sell* | 1,331 | 6,593.184p | Ordinary |
08:36:35 - 03-Sep-26 |
| Sell* | 57 | 6,652.00p | Uncrossing Trade |
16:35:10 - 02-Sep-26 |
| Buy* | 8 | 6,717.00p | Automatic Execution |
16:28:41 - 02-Sep-26 |
| Sell* | 19 | 6,525.00p | Automatic Execution |
15:53:38 - 02-Sep-26 |
| Sell* | 20 | 6,525.00p | Automatic Execution |
15:53:38 - 02-Sep-26 |
| Buy* | 1,331 | 6,565.674p | Ordinary |
15:47:30 - 02-Sep-26 |
| Buy* | 15 | 6,567.00p | Automatic Execution |
15:41:06 - 02-Sep-26 |
| Buy* | 39 | 6,317.822p | Ordinary |
14:43:01 - 02-Sep-26 |
| Sell* | 48 | 6,211.00p | Automatic Execution |
14:22:03 - 02-Sep-26 |
| Buy* | 48 | 6,212.946p | Ordinary |
14:15:43 - 02-Sep-26 |
| Sell* | 10 | 6,204.00p | Automatic Execution |
13:42:47 - 02-Sep-26 |
| Sell* | 10 | 6,194.992p | Ordinary |
13:39:09 - 02-Sep-26 |
| Buy* | 50 | 6,220.00p | Automatic Execution |
13:15:23 - 02-Sep-26 |
| Buy* | 28 | 6,115.00p | Automatic Execution |
09:55:20 - 02-Sep-26 |
| Sell* | 1 | 6,234.00p | Uncrossing Trade |
16:35:17 - 01-Sep-26 |
| Buy* | 24 | 6,249.742p | Ordinary |
16:28:34 - 01-Sep-26 |
| Sell* | 165 | 6,111.092p | Ordinary |
14:58:34 - 01-Sep-26 |
| Sell* | 10 | 6,130.00p | Automatic Execution |
14:12:30 - 01-Sep-26 |
| Buy* | 80 | 6,188.00p | Automatic Execution |
12:30:17 - 01-Sep-26 |
| Buy* | 18 | 6,188.00p | Automatic Execution |
12:30:17 - 01-Sep-26 |
| Sell* | 766 | 6,163.527p | Ordinary |
12:23:13 - 01-Sep-26 |
| Buy* | 32 | 6,195.693p | Ordinary |
12:01:15 - 01-Sep-26 |
| Sell* | 35 | 6,187.00p | Automatic Execution |
11:01:11 - 01-Sep-26 |
| Buy* | 316 | 6,200.00p | Automatic Execution |
10:43:40 - 01-Sep-26 |
| Sell* | 316 | 6,173.472p | Ordinary |
10:39:39 - 01-Sep-26 |
| Sell* | 295 | 6,144.314p | Ordinary |
10:13:30 - 01-Sep-26 |
| Sell* | 32 | 6,175.00p | Automatic Execution |
10:05:42 - 01-Sep-26 |
| Sell* | 90 | 6,215.12p | Ordinary |
09:09:20 - 01-Sep-26 |
| Sell* | 46 | 6,440.00p | Automatic Execution |
08:20:43 - 01-Sep-26 |
| Buy* | 18 | 6,447.00p | Automatic Execution |
08:07:04 - 01-Sep-26 |
| Buy* | 1 | 6,552.00p | Automatic Execution |
16:29:51 - 28-Aug-26 |
| Buy* | 1 | 6,556.884p | Ordinary |
16:29:46 - 28-Aug-26 |
| Buy* | 150 | 6,522.00p | Automatic Execution |
16:22:49 - 28-Aug-26 |
| Sell* | 150 | 6,519.054p | Ordinary |
16:21:50 - 28-Aug-26 |
| Buy* | 13 | 6,694.00p | Automatic Execution |
15:59:41 - 28-Aug-26 |
| Sell* | 2 | 6,660.00p | Automatic Execution |
15:44:21 - 28-Aug-26 |
| Sell* | 170 | 6,660.00p | Automatic Execution |
15:44:21 - 28-Aug-26 |
| Buy* | 112 | 6,652.636p | Ordinary |
15:42:13 - 28-Aug-26 |
| Buy* | 60 | 6,643.76p | Ordinary |
15:38:41 - 28-Aug-26 |
| Sell* | 22 | 6,521.00p | Automatic Execution |
15:11:50 - 28-Aug-26 |
| Sell* | 28 | 6,521.00p | Automatic Execution |
15:11:50 - 28-Aug-26 |
| Buy* | 8 | 6,625.00p | Automatic Execution |
15:04:40 - 28-Aug-26 |
| Buy* | 83 | 6,625.00p | Automatic Execution |
15:04:40 - 28-Aug-26 |
| Sell* | 50 | 6,623.906p | Ordinary |
14:50:31 - 28-Aug-26 |
| Buy* | 17 | 6,812.00p | Automatic Execution |
14:11:23 - 28-Aug-26 |
| Buy* | 13 | 6,765.00p | Automatic Execution |
14:03:08 - 28-Aug-26 |
| Sell* | 28 | 6,765.00p | Automatic Execution |
14:03:08 - 28-Aug-26 |
| Sell* | 41 | 6,773.93p | Ordinary |
14:02:48 - 28-Aug-26 |
| Buy* | 57 | 6,773.00p | Automatic Execution |
14:01:12 - 28-Aug-26 |
| Buy* | 57 | 6,718.14p | Ordinary |
12:56:24 - 28-Aug-26 |
| Sell* | 1 | 6,686.00p | Automatic Execution |
12:52:12 - 28-Aug-26 |
| Sell* | 14 | 6,730.00p | Automatic Execution |
12:41:09 - 28-Aug-26 |
| Sell* | 104 | 6,693.00p | Automatic Execution |
12:27:35 - 28-Aug-26 |
| Sell* | 90 | 6,705.00p | Automatic Execution |
11:20:07 - 28-Aug-26 |
| Buy* | 90 | 6,706.97p | Ordinary |
11:17:37 - 28-Aug-26 |
| Sell* | 152 | 6,584.789p | Ordinary |
09:53:45 - 28-Aug-26 |
| Buy* | 46 | 6,715.987p | Ordinary |
08:19:23 - 28-Aug-26 |
| Buy* | 123 | 6,633.00p | Automatic Execution |
16:28:04 - 27-Aug-26 |
| Buy* | 37 | 6,633.00p | Automatic Execution |
16:28:04 - 27-Aug-26 |
| Buy* | 79 | 6,633.00p | Automatic Execution |
16:28:04 - 27-Aug-26 |
| Buy* | 39 | 6,633.00p | Automatic Execution |
16:27:52 - 27-Aug-26 |
| Buy* | 1 | 6,633.00p | Automatic Execution |
16:27:52 - 27-Aug-26 |
| Buy* | 2 | 6,633.00p | Automatic Execution |
16:27:52 - 27-Aug-26 |
| Buy* | 10 | 6,633.00p | Automatic Execution |
16:27:52 - 27-Aug-26 |
| Buy* | 54 | 6,633.00p | Automatic Execution |
16:27:52 - 27-Aug-26 |
| Sell* | 345 | 6,629.992p | Ordinary |
16:27:36 - 27-Aug-26 |
| Sell* | 35 | 6,699.00p | Automatic Execution |
15:59:22 - 27-Aug-26 |
| Sell* | 35 | 6,649.682p | Ordinary |
15:56:48 - 27-Aug-26 |
| Sell* | 100 | 6,629.297p | Ordinary |
15:34:48 - 27-Aug-26 |
| Buy* | 33 | 6,645.00p | Automatic Execution |
15:29:37 - 27-Aug-26 |
| Sell* | 33 | 6,664.868p | Ordinary |
15:27:47 - 27-Aug-26 |
| Sell* | 136 | 6,520.00p | Automatic Execution |
14:57:59 - 27-Aug-26 |
| Sell* | 630 | 6,520.00p | Automatic Execution |
14:57:59 - 27-Aug-26 |
| Buy* | 766 | 6,526.45p | Ordinary |
14:57:44 - 27-Aug-26 |
| Buy* | 122 | 6,560.00p | Automatic Execution |
14:56:04 - 27-Aug-26 |
| Sell* | 191 | 6,560.00p | Automatic Execution |
14:56:04 - 27-Aug-26 |
| Sell* | 200 | 6,561.00p | Automatic Execution |
14:56:04 - 27-Aug-26 |
| Sell* | 201 | 6,528.55p | Ordinary |
14:55:46 - 27-Aug-26 |
| Sell* | 312 | 6,552.426p | Ordinary |
14:53:21 - 27-Aug-26 |
| Sell* | 254 | 6,488.021p | Ordinary |
14:52:48 - 27-Aug-26 |
| Sell* | 191 | 6,534.00p | Automatic Execution |
14:52:34 - 27-Aug-26 |
| Buy* | 7 | 6,490.00p | Automatic Execution |
14:50:42 - 27-Aug-26 |
| Buy* | 19 | 6,581.00p | Automatic Execution |
14:43:53 - 27-Aug-26 |
| Sell* | 19 | 6,584.426p | Ordinary |
14:40:52 - 27-Aug-26 |
| Sell* | 305 | 6,550.00p | Automatic Execution |
14:32:09 - 27-Aug-26 |
| Sell* | 92 | 6,520.00p | Automatic Execution |
13:28:43 - 27-Aug-26 |
| Buy* | 92 | 6,498.008p | Ordinary |
13:20:05 - 27-Aug-26 |
| Buy* | 51 | 6,485.00p | Automatic Execution |
13:19:25 - 27-Aug-26 |
| Buy* | 2 | 6,446.194p | Ordinary |
12:52:28 - 27-Aug-26 |
| Sell* | 16 | 6,484.55p | Ordinary |
12:21:59 - 27-Aug-26 |
| Sell* | 13 | 6,484.24p | Ordinary |
12:21:26 - 27-Aug-26 |
| Sell* | 24 | 6,485.93p | Ordinary |
12:20:08 - 27-Aug-26 |
| Sell* | 20 | 6,510.00p | Automatic Execution |
12:16:13 - 27-Aug-26 |
| Sell* | 75 | 6,585.00p | Automatic Execution |
11:02:02 - 27-Aug-26 |
| Buy* | 30 | 6,626.00p | Automatic Execution |
10:10:42 - 27-Aug-26 |
| Sell* | 75 | 6,634.504p | Ordinary |
10:08:49 - 27-Aug-26 |
| Buy* | 17 | 6,635.00p | Automatic Execution |
10:08:45 - 27-Aug-26 |
| Buy* | 1 | 6,663.00p | Automatic Execution |
10:00:44 - 27-Aug-26 |
| Buy* | 30 | 6,640.099p | Ordinary |
09:43:29 - 27-Aug-26 |
| Sell* | 23 | 6,602.41p | Ordinary |
09:34:32 - 27-Aug-26 |
| Sell* | 23 | 6,595.687p | Ordinary |
09:33:51 - 27-Aug-26 |
| Buy* | 24 | 6,615.00p | Automatic Execution |
09:32:55 - 27-Aug-26 |
| Sell* | 20 | 6,605.00p | Automatic Execution |
09:32:41 - 27-Aug-26 |
| Sell* | 28 | 6,603.992p | Ordinary |
09:32:30 - 27-Aug-26 |
| Sell* | 20 | 6,599.00p | Automatic Execution |
09:32:09 - 27-Aug-26 |
| Buy* | 50 | 6,558.024p | Ordinary |
09:24:33 - 27-Aug-26 |
| Buy* | 7 | 6,535.00p | Automatic Execution |
09:10:37 - 27-Aug-26 |
| Buy* | 30 | 6,486.143p | Ordinary |
08:42:21 - 27-Aug-26 |
| Buy* | 20 | 6,510.00p | Automatic Execution |
08:22:58 - 27-Aug-26 |
| Sell* | 23 | 6,450.00p | Automatic Execution |
08:14:25 - 27-Aug-26 |
| Sell* | 1 | 5,829.00p | Uncrossing Trade |
16:35:06 - 26-Aug-26 |
| Buy* | 33 | 5,917.00p | Automatic Execution |
14:58:37 - 26-Aug-26 |
| Buy* | 33 | 5,918.574p | Ordinary |
14:58:29 - 26-Aug-26 |
| Sell* | 50 | 5,920.00p | Automatic Execution |
14:00:07 - 26-Aug-26 |
| Buy* | 50 | 5,922.264p | Ordinary |
13:59:59 - 26-Aug-26 |
| Buy* | 50 | 5,933.611p | Ordinary |
13:54:31 - 26-Aug-26 |
| Sell* | 41 | 5,972.00p | Automatic Execution |
11:39:06 - 26-Aug-26 |
| Sell* | 74 | 5,960.00p | Automatic Execution |
09:25:06 - 26-Aug-26 |
| Buy* | 33 | 5,968.388p | Ordinary |
09:20:41 - 26-Aug-26 |
| Buy* | 41 | 5,967.636p | Ordinary |
09:16:08 - 26-Aug-26 |
| Buy* | 17 | 5,851.00p | Automatic Execution |
16:29:07 - 25-Aug-26 |
| Buy* | 17 | 5,840.388p | Ordinary |
16:28:05 - 25-Aug-26 |
| Sell* | 101 | 5,865.00p | Automatic Execution |
15:33:37 - 25-Aug-26 |
| Sell* | 240 | 5,865.00p | Automatic Execution |
15:33:37 - 25-Aug-26 |
| Sell* | 130 | 5,846.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 338 | 5,900.00p | Automatic Execution |
15:29:01 - 25-Aug-26 |
| Sell* | 37 | 6,000.00p | Automatic Execution |
14:52:25 - 25-Aug-26 |
| Buy* | 16 | 6,030.141p | Ordinary |
14:29:45 - 25-Aug-26 |
| Buy* | 37 | 5,835.008p | Ordinary |
14:20:57 - 25-Aug-26 |
| Buy* | 57 | 5,795.00p | Automatic Execution |
12:46:14 - 25-Aug-26 |
| Sell* | 3 | 5,840.00p | Automatic Execution |
11:32:42 - 25-Aug-26 |
| Buy* | 3 | 5,838.76p | Ordinary |
10:46:55 - 25-Aug-26 |
| Buy* | 26 | 5,810.00p | Automatic Execution |
10:37:05 - 25-Aug-26 |
| Sell* | 26 | 5,802.674p | Ordinary |
10:35:17 - 25-Aug-26 |
| Buy* | 21 | 5,848.00p | Automatic Execution |
10:09:01 - 25-Aug-26 |
| Sell* | 51 | 5,817.00p | Automatic Execution |
09:52:31 - 25-Aug-26 |
| Buy* | 51 | 5,822.45p | Ordinary |
09:25:02 - 25-Aug-26 |
| Sell* | 25 | 5,787.00p | Automatic Execution |
09:08:04 - 25-Aug-26 |
| Sell* | 34 | 5,740.00p | Automatic Execution |
16:02:53 - 24-Aug-26 |
| Sell* | 122 | 5,747.00p | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Sell* | 165 | 6,070.00p | Automatic Execution |
13:58:05 - 24-Aug-26 |
| Sell* | 41 | 6,020.00p | Automatic Execution |
13:32:58 - 24-Aug-26 |
| Buy* | 165 | 6,033.132p | Ordinary |
13:24:04 - 24-Aug-26 |
| Buy* | 41 | 6,032.07p | Ordinary |
13:01:29 - 24-Aug-26 |
| Buy* | 55 | 6,011.00p | Automatic Execution |
11:52:43 - 24-Aug-26 |
| Sell* | 17 | 6,061.00p | Automatic Execution |
11:13:00 - 24-Aug-26 |
| Sell* | 33 | 6,075.00p | Automatic Execution |
08:32:02 - 24-Aug-26 |
| Sell* | 9 | 6,116.00p | Uncrossing Trade |
16:35:22 - 21-Aug-26 |
| Buy* | 143 | 6,054.00p | Automatic Execution |
15:47:17 - 21-Aug-26 |
| Buy* | 595 | 6,054.00p | Automatic Execution |
15:47:17 - 21-Aug-26 |