| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 5,837.00p | Automatic Execution |
16:15:51 - 23-Oct-26 |
| Buy* | 38 | 5,837.00p | Automatic Execution |
16:15:49 - 23-Oct-26 |
| Buy* | 38 | 5,837.00p | Automatic Execution |
16:15:48 - 23-Oct-26 |
| Buy* | 38 | 5,837.00p | Automatic Execution |
16:15:48 - 23-Oct-26 |
| Sell* | 50 | 5,864.00p | Automatic Execution |
15:43:07 - 23-Oct-26 |
| Sell* | 50 | 5,831.75p | Ordinary |
15:23:37 - 23-Oct-26 |
| Sell* | 30 | 5,795.00p | Automatic Execution |
14:05:13 - 23-Oct-26 |
| Sell* | 160 | 5,795.00p | Automatic Execution |
14:05:13 - 23-Oct-26 |
| Sell* | 190 | 5,764.90p | Ordinary |
13:55:47 - 23-Oct-26 |
| Sell* | 1 | 5,850.00p | Automatic Execution |
15:55:42 - 22-Oct-26 |
| Buy* | 500 | 5,860.00p | Automatic Execution |
15:54:45 - 22-Oct-26 |
| Sell* | 500 | 5,859.75p | Ordinary |
15:52:56 - 22-Oct-26 |
| Sell* | 450 | 5,919.934p | Ordinary |
15:40:57 - 22-Oct-26 |
| Sell* | 10 | 6,000.00p | Automatic Execution |
15:20:59 - 22-Oct-26 |
| Sell* | 17 | 6,033.00p | Automatic Execution |
15:08:04 - 22-Oct-26 |
| Buy* | 21 | 6,049.00p | Automatic Execution |
15:07:41 - 22-Oct-26 |
| Buy* | 21 | 6,049.00p | Automatic Execution |
15:07:41 - 22-Oct-26 |
| Buy* | 21 | 6,049.00p | Automatic Execution |
15:07:40 - 22-Oct-26 |
| Buy* | 21 | 6,054.00p | Automatic Execution |
15:07:39 - 22-Oct-26 |
| Buy* | 118 | 6,093.00p | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Buy* | 210 | 6,085.00p | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Buy* | 21 | 6,090.00p | Automatic Execution |
09:45:28 - 22-Oct-26 |
| Buy* | 21 | 6,089.00p | Automatic Execution |
09:45:09 - 22-Oct-26 |
| Buy* | 21 | 6,089.00p | Automatic Execution |
09:43:52 - 22-Oct-26 |
| Buy* | 21 | 6,088.00p | Automatic Execution |
09:43:24 - 22-Oct-26 |
| Buy* | 21 | 6,069.00p | Automatic Execution |
09:39:48 - 22-Oct-26 |
| Buy* | 21 | 6,069.00p | Automatic Execution |
09:39:08 - 22-Oct-26 |
| Buy* | 21 | 6,067.00p | Automatic Execution |
09:37:48 - 22-Oct-26 |
| Buy* | 41 | 6,252.00p | Automatic Execution |
16:19:01 - 21-Oct-26 |
| Sell* | 41 | 6,248.70p | Ordinary |
16:18:51 - 21-Oct-26 |
| Buy* | 35 | 6,187.00p | Automatic Execution |
15:30:54 - 21-Oct-26 |
| Buy* | 35 | 6,187.00p | Automatic Execution |
15:30:54 - 21-Oct-26 |
| Buy* | 35 | 6,168.00p | Automatic Execution |
15:15:45 - 21-Oct-26 |
| Buy* | 16 | 6,240.00p | Automatic Execution |
15:09:34 - 21-Oct-26 |
| Buy* | 16 | 6,242.25p | Ordinary |
15:09:24 - 21-Oct-26 |
| Buy* | 4 | 6,263.00p | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 500 | 6,266.00p | Automatic Execution |
14:24:02 - 21-Oct-26 |
| Sell* | 500 | 6,260.85p | Ordinary |
14:23:50 - 21-Oct-26 |
| Sell* | 15 | 6,266.00p | Automatic Execution |
14:17:16 - 21-Oct-26 |
| Buy* | 124 | 6,240.00p | Automatic Execution |
10:51:32 - 21-Oct-26 |
| Sell* | 64 | 6,240.00p | Automatic Execution |
09:50:08 - 21-Oct-26 |
| Buy* | 64 | 6,243.95p | Ordinary |
09:49:53 - 21-Oct-26 |
| Sell* | 80 | 6,238.00p | Automatic Execution |
09:49:30 - 21-Oct-26 |
| Buy* | 80 | 6,240.20p | Ordinary |
09:48:53 - 21-Oct-26 |
| Sell* | 15 | 6,300.00p | Automatic Execution |
08:31:19 - 21-Oct-26 |
| Buy* | 15 | 6,304.00p | Ordinary |
08:30:56 - 21-Oct-26 |
| Sell* | 1 | 6,084.00p | Uncrossing Trade |
16:35:13 - 20-Oct-26 |
| Sell* | 24 | 6,070.00p | Automatic Execution |
16:13:41 - 20-Oct-26 |
| Buy* | 15 | 6,072.20p | Ordinary |
16:13:26 - 20-Oct-26 |
| Buy* | 9 | 6,110.35p | Ordinary |
16:12:16 - 20-Oct-26 |
| Sell* | 84 | 5,960.553p | Ordinary |
15:02:34 - 20-Oct-26 |
| Sell* | 100 | 5,887.903p | Ordinary |
14:43:09 - 20-Oct-26 |
| Buy* | 72 | 5,900.00p | Automatic Execution |
14:40:46 - 20-Oct-26 |
| Sell* | 72 | 6,016.20p | Ordinary |
14:30:42 - 20-Oct-26 |
| Buy* | 10 | 5,991.00p | Automatic Execution |
13:31:07 - 20-Oct-26 |
| Buy* | 254 | 6,069.00p | Automatic Execution |
09:27:24 - 20-Oct-26 |
| Buy* | 19 | 6,069.00p | Automatic Execution |
09:27:24 - 20-Oct-26 |
| Buy* | 4 | 6,081.95p | Ordinary |
09:26:46 - 20-Oct-26 |
| Sell* | 94 | 6,054.00p | Ordinary |
09:21:39 - 20-Oct-26 |
| Sell* | 183 | 6,057.15p | Ordinary |
09:19:46 - 20-Oct-26 |
| Sell* | 29 | 6,103.00p | Automatic Execution |
08:13:41 - 20-Oct-26 |
| Sell* | 1 | 6,105.00p | Automatic Execution |
08:11:47 - 20-Oct-26 |
| Buy* | 57 | 6,125.00p | Automatic Execution |
08:00:31 - 20-Oct-26 |
| Buy* | 10 | 6,170.00p | Automatic Execution |
16:17:37 - 19-Oct-26 |
| Sell* | 10 | 6,169.50p | Ordinary |
16:16:59 - 19-Oct-26 |
| Sell* | 4 | 6,080.00p | Automatic Execution |
14:34:08 - 19-Oct-26 |
| Sell* | 161 | 6,188.00p | Automatic Execution |
14:06:06 - 19-Oct-26 |
| Buy* | 161 | 6,190.40p | Ordinary |
14:05:56 - 19-Oct-26 |
| Buy* | 163 | 6,188.00p | Automatic Execution |
13:39:15 - 19-Oct-26 |
| Sell* | 163 | 6,185.85p | Ordinary |
13:38:24 - 19-Oct-26 |
| Sell* | 163 | 6,105.00p | Automatic Execution |
10:36:40 - 19-Oct-26 |
| Buy* | 163 | 6,106.25p | Ordinary |
10:36:08 - 19-Oct-26 |
| Sell* | 500 | 6,094.00p | Automatic Execution |
09:59:09 - 19-Oct-26 |
| Buy* | 500 | 6,097.25p | Ordinary |
09:59:01 - 19-Oct-26 |
| Buy* | 95 | 6,140.94p | Ordinary |
09:07:43 - 19-Oct-26 |
| Sell* | 18 | 6,159.00p | Automatic Execution |
08:42:42 - 19-Oct-26 |
| Sell* | 1 | 6,180.00p | Automatic Execution |
15:46:45 - 16-Oct-26 |
| Sell* | 2 | 6,199.00p | Automatic Execution |
15:44:30 - 16-Oct-26 |
| Buy* | 17 | 6,060.00p | Automatic Execution |
14:59:50 - 16-Oct-26 |
| Buy* | 17 | 6,073.65p | Ordinary |
14:46:01 - 16-Oct-26 |
| Sell* | 36 | 6,084.00p | Automatic Execution |
14:24:44 - 16-Oct-26 |
| Buy* | 36 | 6,086.20p | Ordinary |
14:23:50 - 16-Oct-26 |
| Buy* | 51 | 6,096.00p | Automatic Execution |
14:12:15 - 16-Oct-26 |
| Sell* | 18 | 6,155.00p | Automatic Execution |
11:59:49 - 16-Oct-26 |
| Buy* | 16 | 6,186.00p | Automatic Execution |
10:41:50 - 16-Oct-26 |
| Buy* | 16 | 6,193.90p | Ordinary |
10:41:36 - 16-Oct-26 |
| Buy* | 80 | 6,198.038p | Ordinary |
09:33:10 - 16-Oct-26 |
| Sell* | 80 | 6,212.00p | Automatic Execution |
08:30:42 - 16-Oct-26 |
| Buy* | 80 | 6,215.95p | Ordinary |
08:03:46 - 16-Oct-26 |
| Buy* | 24 | 6,155.00p | Automatic Execution |
16:26:22 - 15-Oct-26 |
| Buy* | 24 | 6,177.45p | Ordinary |
16:25:29 - 15-Oct-26 |
| Buy* | 1,588 | 6,183.697p | Ordinary |
16:19:12 - 15-Oct-26 |
| Buy* | 48 | 6,158.00p | Automatic Execution |
16:14:46 - 15-Oct-26 |
| Buy* | 48 | 6,148.20p | Ordinary |
16:11:57 - 15-Oct-26 |
| Buy* | 48 | 6,182.955p | Ordinary |
16:05:20 - 15-Oct-26 |
| Sell* | 154 | 6,128.00p | Automatic Execution |
15:49:43 - 15-Oct-26 |
| Sell* | 154 | 6,135.65p | Ordinary |
15:49:31 - 15-Oct-26 |
| Buy* | 30 | 6,117.00p | Automatic Execution |
15:32:12 - 15-Oct-26 |
| Sell* | 30 | 6,089.20p | Ordinary |
15:30:49 - 15-Oct-26 |
| Sell* | 4 | 6,118.00p | Automatic Execution |
15:24:22 - 15-Oct-26 |
| Sell* | 14 | 6,070.00p | Automatic Execution |
15:16:11 - 15-Oct-26 |
| Sell* | 14 | 6,066.15p | Ordinary |
15:15:06 - 15-Oct-26 |
| Buy* | 420 | 6,036.00p | Automatic Execution |
14:46:35 - 15-Oct-26 |
| Sell* | 4 | 6,000.00p | Automatic Execution |
14:38:00 - 15-Oct-26 |
| Buy* | 71 | 6,303.00p | Automatic Execution |
14:32:43 - 15-Oct-26 |
| Buy* | 18 | 5,994.579p | Ordinary |
14:31:35 - 15-Oct-26 |
| Sell* | 32 | 6,175.00p | Automatic Execution |
10:48:48 - 15-Oct-26 |
| Buy* | 32 | 6,182.30p | Ordinary |
10:34:18 - 15-Oct-26 |
| Sell* | 138 | 6,168.00p | Automatic Execution |
09:32:57 - 15-Oct-26 |
| Sell* | 163 | 6,170.781p | Ordinary |
09:32:28 - 15-Oct-26 |
| Buy* | 25 | 6,167.734p | Ordinary |
09:29:25 - 15-Oct-26 |
| Sell* | 120 | 6,208.00p | Automatic Execution |
08:37:11 - 15-Oct-26 |
| Buy* | 186 | 6,220.00p | Automatic Execution |
08:31:12 - 15-Oct-26 |
| Sell* | 186 | 6,213.751p | Ordinary |
08:29:34 - 15-Oct-26 |
| Sell* | 41 | 6,207.00p | Automatic Execution |
08:26:09 - 15-Oct-26 |
| Sell* | 177 | 6,207.00p | Automatic Execution |
08:26:09 - 15-Oct-26 |
| Sell* | 218 | 6,212.545p | Ordinary |
08:25:59 - 15-Oct-26 |
| Sell* | 16 | 6,235.00p | Automatic Execution |
08:09:30 - 15-Oct-26 |
| Sell* | 16 | 6,222.455p | Ordinary |
08:05:28 - 15-Oct-26 |
| Buy* | 20 | 6,224.00p | Automatic Execution |
08:05:28 - 15-Oct-26 |
| Buy* | 1 | 6,224.00p | Suspected BUY Trade |
08:05:27 - 15-Oct-26 |
| Unknown* | 500 | 6,386.7038p | Ordinary |
08:04:26 - 15-Oct-26 |
| Unknown* | 450 | 6,392.8526p | Ordinary |
08:03:02 - 15-Oct-26 |
| Sell* | 5 | 6,597.00p | Automatic Execution |
16:13:40 - 14-Oct-26 |
| Buy* | 5 | 6,602.764p | Ordinary |
16:13:16 - 14-Oct-26 |
| Sell* | 22 | 6,656.00p | Automatic Execution |
15:08:10 - 14-Oct-26 |
| Buy* | 22 | 6,657.837p | Ordinary |
15:07:58 - 14-Oct-26 |
| Sell* | 22 | 6,640.00p | Automatic Execution |
14:59:52 - 14-Oct-26 |
| Buy* | 22 | 6,642.043p | Ordinary |
14:59:34 - 14-Oct-26 |
| Sell* | 3 | 6,710.00p | Automatic Execution |
14:40:41 - 14-Oct-26 |
| Buy* | 17 | 6,920.659p | Ordinary |
08:04:54 - 14-Oct-26 |
| Buy* | 14 | 6,695.00p | Automatic Execution |
15:40:57 - 13-Oct-26 |
| Buy* | 14 | 6,682.415p | Ordinary |
15:31:11 - 13-Oct-26 |
| Buy* | 19 | 6,649.00p | Automatic Execution |
14:48:35 - 13-Oct-26 |
| Sell* | 16 | 6,526.047p | Ordinary |
12:36:06 - 13-Oct-26 |
| Sell* | 31 | 6,590.00p | Automatic Execution |
11:37:49 - 13-Oct-26 |
| Buy* | 31 | 6,592.324p | Ordinary |
08:40:39 - 13-Oct-26 |
| Buy* | 19 | 6,679.00p | Automatic Execution |
08:04:42 - 13-Oct-26 |
| Sell* | 40 | 6,727.918p | Ordinary |
15:03:50 - 12-Oct-26 |
| Sell* | 20 | 6,727.923p | Ordinary |
15:01:31 - 12-Oct-26 |
| Sell* | 2 | 6,800.00p | Automatic Execution |
14:42:08 - 12-Oct-26 |
| Buy* | 2 | 6,830.021p | Ordinary |
14:38:57 - 12-Oct-26 |
| Sell* | 16 | 6,788.89p | Ordinary |
13:48:10 - 12-Oct-26 |
| Sell* | 9 | 6,871.621p | Ordinary |
10:53:56 - 12-Oct-26 |
| Sell* | 147 | 6,872.211p | Ordinary |
10:53:40 - 12-Oct-26 |
| Sell* | 17 | 6,871.874p | Ordinary |
10:53:21 - 12-Oct-26 |
| Sell* | 209 | 6,872.968p | Ordinary |
10:53:03 - 12-Oct-26 |
| Sell* | 8 | 6,862.912p | Ordinary |
10:04:52 - 12-Oct-26 |
| Buy* | 9 | 6,959.872p | Ordinary |
09:06:05 - 12-Oct-26 |
| Buy* | 147 | 6,960.185p | Ordinary |
09:05:42 - 12-Oct-26 |
| Buy* | 17 | 6,959.557p | Ordinary |
09:05:14 - 12-Oct-26 |
| Buy* | 209 | 6,978.238p | Ordinary |
09:04:46 - 12-Oct-26 |
| Sell* | 146 | 6,743.716p | Ordinary |
08:58:45 - 12-Oct-26 |
| Sell* | 3 | 6,953.00p | Automatic Execution |
08:55:22 - 12-Oct-26 |
| Buy* | 3 | 6,961.597p | Ordinary |
08:49:09 - 12-Oct-26 |
| Sell* | 26 | 6,940.00p | Uncrossing Trade |
16:35:27 - 09-Oct-26 |
| Buy* | 26 | 6,971.00p | Automatic Execution |
16:22:37 - 09-Oct-26 |
| Sell* | 79 | 6,925.00p | Automatic Execution |
16:12:06 - 09-Oct-26 |
| Buy* | 20 | 7,023.00p | Automatic Execution |
15:51:23 - 09-Oct-26 |
| Buy* | 15 | 7,023.00p | Automatic Execution |
15:51:23 - 09-Oct-26 |
| Buy* | 26 | 6,993.223p | Ordinary |
15:27:47 - 09-Oct-26 |
| Sell* | 10 | 7,040.00p | Automatic Execution |
14:46:50 - 09-Oct-26 |
| Sell* | 10 | 7,045.233p | Ordinary |
14:44:58 - 09-Oct-26 |
| Buy* | 7 | 7,117.586p | Ordinary |
14:40:34 - 09-Oct-26 |
| Buy* | 2 | 7,247.00p | Automatic Execution |
10:55:55 - 09-Oct-26 |
| Buy* | 2 | 7,236.193p | Ordinary |
10:53:29 - 09-Oct-26 |
| Sell* | 66 | 7,310.468p | Ordinary |
16:11:42 - 08-Oct-26 |
| Sell* | 81 | 7,340.00p | Automatic Execution |
15:15:34 - 08-Oct-26 |
| Buy* | 81 | 7,340.546p | Ordinary |
15:15:12 - 08-Oct-26 |
| Sell* | 37 | 7,500.00p | Automatic Execution |
15:02:34 - 07-Oct-26 |
| Buy* | 37 | 7,526.89p | Ordinary |
15:00:17 - 07-Oct-26 |
| Unknown* | 279 | 7,450.00p | OTC Trade |
14:53:19 - 07-Oct-26 |
| Buy* | 279 | 7,450.00p | Automatic Execution |
14:53:19 - 07-Oct-26 |
| Unknown* | 0 | 7,450.00p | OTC Trade |
14:53:19 - 07-Oct-26 |
| Sell* | 279 | 7,407.211p | Ordinary |
14:52:35 - 07-Oct-26 |
| Sell* | 281 | 7,369.617p | Ordinary |
13:44:46 - 07-Oct-26 |
| Buy* | 250 | 7,435.00p | Automatic Execution |
13:04:29 - 07-Oct-26 |
| Buy* | 250 | 7,435.00p | Automatic Execution |
13:04:05 - 07-Oct-26 |
| Buy* | 250 | 7,435.00p | Automatic Execution |
13:03:38 - 07-Oct-26 |
| Buy* | 250 | 7,425.00p | Automatic Execution |
13:03:20 - 07-Oct-26 |
| Buy* | 328 | 7,420.00p | Automatic Execution |
12:54:04 - 07-Oct-26 |
| Sell* | 1,328 | 7,390.211p | Ordinary |
12:50:37 - 07-Oct-26 |
| Buy* | 13 | 7,524.00p | Automatic Execution |
11:24:36 - 07-Oct-26 |
| Unknown* | 16 | 7,537.00p | Ordinary |
09:41:57 - 07-Oct-26 |
| Unknown* | 17 | 7,537.00p | Ordinary |
09:41:57 - 07-Oct-26 |
| Buy* | 1 | 7,656.92p | Ordinary |
16:29:31 - 06-Oct-26 |
| Buy* | 46 | 7,681.00p | Automatic Execution |
16:27:37 - 06-Oct-26 |
| Sell* | 6 | 7,710.00p | Automatic Execution |
16:08:22 - 06-Oct-26 |
| Buy* | 6 | 7,720.001p | Ordinary |
16:08:00 - 06-Oct-26 |
| Buy* | 46 | 7,729.00p | Automatic Execution |
15:50:39 - 06-Oct-26 |
| Buy* | 46 | 7,665.00p | Automatic Execution |
15:33:12 - 06-Oct-26 |
| Sell* | 98 | 7,602.00p | Automatic Execution |
14:48:22 - 06-Oct-26 |
| Sell* | 98 | 7,595.191p | Ordinary |
14:47:06 - 06-Oct-26 |
| Sell* | 15 | 7,740.00p | Automatic Execution |
14:31:35 - 06-Oct-26 |
| Sell* | 31 | 7,738.00p | Automatic Execution |
14:31:34 - 06-Oct-26 |
| Sell* | 31 | 7,736.00p | Automatic Execution |
14:31:32 - 06-Oct-26 |
| Buy* | 2 | 7,613.00p | Automatic Execution |
13:27:53 - 06-Oct-26 |
| Sell* | 2 | 7,607.979p | Ordinary |
13:27:21 - 06-Oct-26 |
| Sell* | 5 | 7,627.00p | Automatic Execution |
12:48:20 - 06-Oct-26 |
| Buy* | 5 | 7,630.314p | Ordinary |
12:46:05 - 06-Oct-26 |