| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 6,292.00p | Automatic Execution |
16:29:04 - 07-May-26 |
| Sell* | 80 | 6,270.00p | Automatic Execution |
16:14:10 - 07-May-26 |
| Sell* | 14 | 6,247.00p | Automatic Execution |
16:13:16 - 07-May-26 |
| Sell* | 100 | 6,300.00p | Automatic Execution |
16:12:24 - 07-May-26 |
| Sell* | 221 | 6,360.00p | Automatic Execution |
16:05:27 - 07-May-26 |
| Buy* | 31 | 6,438.391p | Ordinary |
15:56:40 - 07-May-26 |
| Buy* | 233 | 6,410.60p | Ordinary |
15:55:42 - 07-May-26 |
| Buy* | 55 | 6,350.00p | Automatic Execution |
15:54:22 - 07-May-26 |
| Sell* | 12 | 6,337.25p | Ordinary |
15:49:40 - 07-May-26 |
| Sell* | 124 | 6,368.00p | Automatic Execution |
15:39:28 - 07-May-26 |
| Sell* | 200 | 6,370.00p | Automatic Execution |
15:39:28 - 07-May-26 |
| Buy* | 101 | 6,388.00p | Automatic Execution |
15:33:37 - 07-May-26 |
| Sell* | 190 | 6,339.35p | Ordinary |
15:33:14 - 07-May-26 |
| Buy* | 17 | 6,393.652p | Ordinary |
15:17:40 - 07-May-26 |
| Buy* | 190 | 6,249.86p | Ordinary |
14:55:57 - 07-May-26 |
| Sell* | 125 | 6,049.55p | Ordinary |
14:52:06 - 07-May-26 |
| Buy* | 5 | 6,095.00p | Automatic Execution |
14:05:43 - 07-May-26 |
| Buy* | 42 | 6,046.873p | Ordinary |
13:25:40 - 07-May-26 |
| Sell* | 199 | 6,048.35p | Ordinary |
12:32:22 - 07-May-26 |
| Sell* | 16 | 6,165.127p | Ordinary |
09:11:10 - 07-May-26 |
| Buy* | 16 | 6,133.291p | Ordinary |
08:20:15 - 07-May-26 |
| Buy* | 16 | 6,130.94p | Ordinary |
08:19:37 - 07-May-26 |
| Buy* | 16 | 6,136.622p | Ordinary |
08:18:02 - 07-May-26 |
| Sell* | 394 | 6,020.00p | Automatic Execution |
16:29:05 - 06-May-26 |
| Buy* | 14 | 5,950.00p | Automatic Execution |
16:23:25 - 06-May-26 |
| Buy* | 45 | 5,950.00p | Automatic Execution |
16:23:24 - 06-May-26 |
| Buy* | 167 | 5,985.00p | Automatic Execution |
15:40:18 - 06-May-26 |
| Buy* | 16 | 5,893.374p | Ordinary |
15:28:53 - 06-May-26 |
| Sell* | 864 | 5,790.30p | Ordinary |
15:02:40 - 06-May-26 |
| Buy* | 168 | 5,941.76p | Ordinary |
14:59:57 - 06-May-26 |
| Buy* | 50 | 5,944.873p | Ordinary |
14:57:25 - 06-May-26 |
| Buy* | 88 | 5,641.879p | Ordinary |
13:44:28 - 06-May-26 |
| Sell* | 2 | 5,559.00p | Automatic Execution |
13:24:57 - 06-May-26 |
| Buy* | 909 | 5,772.56p | Ordinary |
13:01:23 - 06-May-26 |
| Buy* | 17 | 5,711.543p | Ordinary |
12:57:54 - 06-May-26 |
| Buy* | 20 | 5,769.00p | Automatic Execution |
11:33:28 - 06-May-26 |
| Buy* | 7 | 5,615.823p | Ordinary |
11:14:43 - 06-May-26 |
| Buy* | 7 | 5,616.739p | Ordinary |
11:12:45 - 06-May-26 |
| Buy* | 186 | 5,521.037p | Ordinary |
09:14:54 - 06-May-26 |
| Buy* | 16 | 5,470.55p | Ordinary |
08:37:26 - 06-May-26 |
| Buy* | 181 | 5,511.76p | Ordinary |
08:26:39 - 06-May-26 |
| Sell* | 55 | 5,450.00p | Automatic Execution |
08:19:32 - 06-May-26 |
| Sell* | 405 | 5,469.00p | Uncrossing Trade |
16:35:08 - 05-May-26 |
| Sell* | 37 | 5,406.58p | Ordinary |
16:22:09 - 05-May-26 |
| Sell* | 11 | 5,476.241p | Ordinary |
16:05:11 - 05-May-26 |
| Buy* | 26 | 5,578.42p | Ordinary |
15:59:36 - 05-May-26 |
| Buy* | 47 | 5,627.00p | Automatic Execution |
15:15:25 - 05-May-26 |
| Buy* | 200 | 5,626.00p | Automatic Execution |
15:15:25 - 05-May-26 |
| Sell* | 472 | 5,527.32p | Ordinary |
13:35:07 - 05-May-26 |
| Buy* | 26 | 5,658.26p | Ordinary |
11:36:57 - 05-May-26 |
| Buy* | 52 | 5,678.84p | Ordinary |
08:43:37 - 05-May-26 |
| Buy* | 11 | 5,624.693p | Ordinary |
08:20:38 - 05-May-26 |
| Sell* | 500 | 5,600.00p | Automatic Execution |
16:24:39 - 01-May-26 |
| Sell* | 221 | 5,600.00p | Automatic Execution |
16:24:25 - 01-May-26 |
| Sell* | 279 | 5,600.00p | Automatic Execution |
16:24:25 - 01-May-26 |
| Sell* | 23 | 5,610.00p | Automatic Execution |
16:21:48 - 01-May-26 |
| Sell* | 223 | 5,610.00p | Automatic Execution |
16:21:48 - 01-May-26 |
| Sell* | 212 | 5,610.00p | Automatic Execution |
16:21:47 - 01-May-26 |
| Sell* | 270 | 5,610.00p | Automatic Execution |
16:21:47 - 01-May-26 |
| Sell* | 272 | 5,610.00p | Automatic Execution |
16:21:47 - 01-May-26 |
| Sell* | 547 | 5,630.00p | Automatic Execution |
16:21:42 - 01-May-26 |
| Buy* | 2,393 | 5,547.82p | Ordinary |
15:42:03 - 01-May-26 |
| Sell* | 59 | 5,575.00p | Automatic Execution |
15:41:29 - 01-May-26 |
| Buy* | 154 | 5,569.26p | Ordinary |
15:36:28 - 01-May-26 |
| Buy* | 176 | 5,849.4662p | Ordinary |
14:37:24 - 01-May-26 |
| Buy* | 1,471 | 5,600.00p | Automatic Execution |
13:46:38 - 01-May-26 |
| Sell* | 269 | 5,596.70p | Ordinary |
13:09:01 - 01-May-26 |
| Sell* | 1,247 | 5,615.72p | Ordinary |
13:06:57 - 01-May-26 |
| Buy* | 350 | 5,708.384p | Ordinary |
11:47:11 - 01-May-26 |
| Buy* | 175 | 5,711.857p | Ordinary |
11:36:21 - 01-May-26 |
| Buy* | 87 | 5,715.30p | Ordinary |
08:46:07 - 01-May-26 |
| Buy* | 170 | 5,697.00p | Suspected BUY Trade |
16:35:13 - 30-Apr-26 |
| Buy* | 12 | 5,637.635p | Ordinary |
15:40:38 - 30-Apr-26 |
| Sell* | 42 | 5,624.64p | Ordinary |
15:11:27 - 30-Apr-26 |
| Sell* | 33 | 5,781.00p | Automatic Execution |
14:58:50 - 30-Apr-26 |
| Sell* | 200 | 5,782.00p | Automatic Execution |
14:58:50 - 30-Apr-26 |
| Sell* | 42 | 5,764.00p | Automatic Execution |
14:58:50 - 30-Apr-26 |
| Sell* | 200 | 5,765.00p | Automatic Execution |
14:58:50 - 30-Apr-26 |
| Sell* | 4 | 6,278.848p | Ordinary |
13:48:42 - 30-Apr-26 |
| Sell* | 24 | 6,292.312p | Ordinary |
12:57:50 - 30-Apr-26 |
| Buy* | 858 | 6,355.00p | Suspected BUY Trade |
16:35:26 - 29-Apr-26 |
| Buy* | 79 | 6,384.00p | Automatic Execution |
16:28:29 - 29-Apr-26 |
| Buy* | 50 | 6,320.00p | Automatic Execution |
16:17:21 - 29-Apr-26 |
| Buy* | 61 | 6,318.00p | Automatic Execution |
16:17:04 - 29-Apr-26 |
| Buy* | 16 | 6,318.00p | Automatic Execution |
16:17:04 - 29-Apr-26 |
| Buy* | 23 | 6,318.00p | Automatic Execution |
16:17:04 - 29-Apr-26 |
| Buy* | 112 | 6,318.00p | Automatic Execution |
16:17:04 - 29-Apr-26 |
| Buy* | 70 | 6,318.00p | Automatic Execution |
16:17:04 - 29-Apr-26 |
| Buy* | 90 | 6,318.00p | Automatic Execution |
16:17:04 - 29-Apr-26 |
| Buy* | 55 | 6,318.00p | Automatic Execution |
16:17:04 - 29-Apr-26 |
| Buy* | 1 | 6,318.00p | Automatic Execution |
16:17:04 - 29-Apr-26 |
| Buy* | 219 | 6,318.00p | Automatic Execution |
16:17:04 - 29-Apr-26 |
| Sell* | 50 | 6,234.10p | Ordinary |
16:15:02 - 29-Apr-26 |
| Sell* | 16 | 6,219.00p | Automatic Execution |
16:14:47 - 29-Apr-26 |
| Buy* | 10 | 6,320.00p | Automatic Execution |
16:13:04 - 29-Apr-26 |
| Buy* | 10 | 6,320.00p | Automatic Execution |
16:13:02 - 29-Apr-26 |
| Buy* | 10 | 6,320.00p | Automatic Execution |
16:13:02 - 29-Apr-26 |
| Buy* | 13 | 6,320.00p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Buy* | 17 | 6,320.00p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Buy* | 11 | 6,320.00p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Buy* | 20 | 6,320.00p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Buy* | 19 | 6,320.00p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Buy* | 10 | 6,320.00p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Buy* | 10 | 6,320.00p | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Buy* | 10 | 6,320.00p | Automatic Execution |
16:13:00 - 29-Apr-26 |
| Buy* | 13 | 6,320.00p | Automatic Execution |
16:13:00 - 29-Apr-26 |
| Sell* | 800 | 6,252.34p | Ordinary |
16:08:40 - 29-Apr-26 |
| Buy* | 392 | 6,310.00p | Automatic Execution |
14:42:26 - 29-Apr-26 |
| Sell* | 39 | 6,181.12p | Ordinary |
14:32:21 - 29-Apr-26 |
| Sell* | 314 | 6,372.78p | Ordinary |
13:56:36 - 29-Apr-26 |
| Buy* | 1 | 6,593.00p | SI Trade |
13:28:01 - 29-Apr-26 |
| Buy* | 5 | 6,499.422p | Ordinary |
10:28:19 - 29-Apr-26 |
| Buy* | 7 | 6,496.041p | Ordinary |
10:27:42 - 29-Apr-26 |
| Sell* | 22 | 6,448.894p | Ordinary |
08:40:59 - 29-Apr-26 |
| Sell* | 39 | 6,402.68p | Ordinary |
08:39:26 - 29-Apr-26 |
| Buy* | 103 | 6,286.00p | Automatic Execution |
16:19:33 - 28-Apr-26 |
| Sell* | 30 | 6,266.00p | Automatic Execution |
16:03:22 - 28-Apr-26 |
| Buy* | 24 | 6,382.08p | Ordinary |
15:45:19 - 28-Apr-26 |
| Buy* | 375 | 6,390.00p | Automatic Execution |
14:49:07 - 28-Apr-26 |
| Buy* | 30 | 6,436.00p | Automatic Execution |
14:48:38 - 28-Apr-26 |
| Buy* | 156 | 6,383.00p | Automatic Execution |
14:45:39 - 28-Apr-26 |
| Sell* | 375 | 6,341.72p | Ordinary |
14:45:17 - 28-Apr-26 |
| Buy* | 44 | 6,360.00p | Automatic Execution |
14:40:16 - 28-Apr-26 |
| Buy* | 50 | 6,360.00p | Automatic Execution |
14:40:16 - 28-Apr-26 |
| Buy* | 50 | 6,360.00p | Automatic Execution |
14:40:16 - 28-Apr-26 |
| Buy* | 56 | 6,360.00p | Automatic Execution |
14:40:16 - 28-Apr-26 |
| Buy* | 31 | 6,290.00p | Automatic Execution |
13:51:10 - 28-Apr-26 |
| Buy* | 76 | 6,320.00p | Automatic Execution |
12:49:48 - 28-Apr-26 |
| Buy* | 117 | 6,320.00p | Automatic Execution |
12:49:48 - 28-Apr-26 |
| Buy* | 118 | 6,320.00p | Automatic Execution |
12:49:48 - 28-Apr-26 |
| Buy* | 110 | 6,320.00p | Automatic Execution |
12:49:48 - 28-Apr-26 |
| Sell* | 400 | 6,329.64p | Ordinary |
12:45:47 - 28-Apr-26 |
| Sell* | 221 | 6,395.36p | Ordinary |
12:22:44 - 28-Apr-26 |
| Buy* | 142 | 6,500.00p | Automatic Execution |
10:35:41 - 28-Apr-26 |
| Buy* | 10 | 6,500.00p | Automatic Execution |
10:35:41 - 28-Apr-26 |
| Buy* | 10 | 6,500.00p | Automatic Execution |
10:35:41 - 28-Apr-26 |
| Sell* | 162 | 6,463.20p | Ordinary |
10:33:00 - 28-Apr-26 |
| Buy* | 7 | 6,655.277p | Ordinary |
09:20:06 - 28-Apr-26 |
| Buy* | 36 | 6,616.00p | Automatic Execution |
09:19:55 - 28-Apr-26 |
| Buy* | 103 | 6,616.00p | Automatic Execution |
09:19:33 - 28-Apr-26 |
| Buy* | 200 | 6,616.00p | Automatic Execution |
09:19:33 - 28-Apr-26 |
| Buy* | 200 | 6,616.00p | Automatic Execution |
09:19:33 - 28-Apr-26 |
| Buy* | 145 | 6,616.00p | Automatic Execution |
09:19:33 - 28-Apr-26 |
| Buy* | 184 | 6,616.00p | Automatic Execution |
09:19:33 - 28-Apr-26 |
| Sell* | 482 | 6,521.92p | Ordinary |
09:06:26 - 28-Apr-26 |
| Sell* | 153 | 6,542.96p | Ordinary |
09:05:33 - 28-Apr-26 |
| Buy* | 15 | 6,612.229p | Ordinary |
09:02:28 - 28-Apr-26 |
| Buy* | 8 | 6,668.28p | Ordinary |
08:55:45 - 28-Apr-26 |
| Buy* | 59 | 6,696.60p | Ordinary |
08:55:16 - 28-Apr-26 |
| Buy* | 29 | 6,660.00p | Automatic Execution |
08:36:51 - 28-Apr-26 |
| Buy* | 29 | 6,660.00p | Automatic Execution |
08:36:22 - 28-Apr-26 |
| Sell* | 33 | 6,600.00p | Automatic Execution |
08:33:00 - 28-Apr-26 |
| Sell* | 300 | 6,590.72p | Ordinary |
08:16:07 - 28-Apr-26 |
| Sell* | 132 | 6,511.00p | Automatic Execution |
08:01:18 - 28-Apr-26 |
| Sell* | 400 | 6,524.00p | Automatic Execution |
08:01:18 - 28-Apr-26 |
| Sell* | 209 | 6,525.00p | Automatic Execution |
08:01:18 - 28-Apr-26 |
| Sell* | 400 | 6,526.00p | Automatic Execution |
08:01:18 - 28-Apr-26 |
| Sell* | 2 | 6,274.00p | Uncrossing Trade |
16:35:28 - 27-Apr-26 |
| Buy* | 79 | 6,295.26p | Ordinary |
16:24:14 - 27-Apr-26 |
| Sell* | 335 | 6,220.00p | Automatic Execution |
15:45:50 - 27-Apr-26 |
| Sell* | 80 | 6,212.432p | Ordinary |
15:36:53 - 27-Apr-26 |
| Buy* | 161 | 6,210.40p | Ordinary |
15:36:18 - 27-Apr-26 |
| Sell* | 80 | 6,192.019p | Ordinary |
15:35:42 - 27-Apr-26 |
| Buy* | 161 | 6,191.48p | Ordinary |
15:35:25 - 27-Apr-26 |
| Buy* | 531 | 6,386.00p | Automatic Execution |
14:33:13 - 27-Apr-26 |
| Buy* | 300 | 6,343.00p | Automatic Execution |
14:33:13 - 27-Apr-26 |
| Buy* | 200 | 6,342.00p | Automatic Execution |
14:33:13 - 27-Apr-26 |
| Sell* | 1,165 | 6,214.00p | Automatic Execution |
14:12:04 - 27-Apr-26 |
| Buy* | 31 | 6,363.90p | Ordinary |
12:38:55 - 27-Apr-26 |
| Buy* | 300 | 6,414.22p | Ordinary |
12:33:02 - 27-Apr-26 |
| Buy* | 162 | 6,353.96p | Ordinary |
11:23:54 - 27-Apr-26 |
| Sell* | 84 | 6,261.00p | Automatic Execution |
11:09:26 - 27-Apr-26 |
| Sell* | 84 | 6,261.00p | Automatic Execution |
11:09:26 - 27-Apr-26 |
| Buy* | 22 | 6,237.00p | Automatic Execution |
10:28:19 - 27-Apr-26 |
| Buy* | 22 | 6,239.00p | Automatic Execution |
10:28:17 - 27-Apr-26 |
| Buy* | 21 | 6,241.00p | Automatic Execution |
10:28:15 - 27-Apr-26 |
| Buy* | 21 | 6,241.00p | Automatic Execution |
10:28:15 - 27-Apr-26 |
| Buy* | 6 | 6,243.00p | Automatic Execution |
10:28:13 - 27-Apr-26 |
| Buy* | 6 | 6,243.00p | Automatic Execution |
10:28:13 - 27-Apr-26 |
| Buy* | 6 | 6,245.00p | Automatic Execution |
10:28:12 - 27-Apr-26 |
| Buy* | 6 | 6,245.00p | Automatic Execution |
10:28:12 - 27-Apr-26 |
| Buy* | 344 | 6,255.00p | Automatic Execution |
10:28:11 - 27-Apr-26 |
| Buy* | 200 | 6,229.00p | Automatic Execution |
10:28:11 - 27-Apr-26 |
| Buy* | 300 | 6,228.00p | Automatic Execution |
10:28:11 - 27-Apr-26 |
| Buy* | 6 | 6,227.00p | Automatic Execution |
10:28:11 - 27-Apr-26 |
| Buy* | 200 | 6,227.00p | Automatic Execution |
10:28:11 - 27-Apr-26 |
| Buy* | 64 | 6,205.66p | Ordinary |
10:19:05 - 27-Apr-26 |
| Buy* | 120 | 6,243.00p | Automatic Execution |
09:41:54 - 27-Apr-26 |
| Buy* | 200 | 6,242.00p | Automatic Execution |
09:41:54 - 27-Apr-26 |
| Buy* | 244 | 6,174.72p | Ordinary |
09:35:47 - 27-Apr-26 |
| Sell* | 200 | 6,238.00p | Automatic Execution |
16:16:30 - 24-Apr-26 |
| Sell* | 77 | 6,207.00p | Automatic Execution |
16:16:30 - 24-Apr-26 |
| Sell* | 200 | 6,236.00p | Automatic Execution |
16:16:30 - 24-Apr-26 |
| Sell* | 300 | 6,237.00p | Automatic Execution |
16:16:30 - 24-Apr-26 |
| Buy* | 33 | 6,264.00p | Automatic Execution |
16:14:37 - 24-Apr-26 |
| Buy* | 25 | 6,225.00p | Automatic Execution |
16:07:22 - 24-Apr-26 |
| Sell* | 659 | 6,080.46p | Ordinary |
15:51:20 - 24-Apr-26 |
| Buy* | 33 | 5,922.08p | Ordinary |
15:36:16 - 24-Apr-26 |
| Sell* | 100 | 5,789.02p | Ordinary |
14:55:38 - 24-Apr-26 |
| Buy* | 5 | 5,751.00p | Automatic Execution |
14:05:00 - 24-Apr-26 |