| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 5,677.00p | Uncrossing Trade |
16:35:20 - 16-Apr-26 |
| Buy* | 34 | 5,538.36p | Ordinary |
15:03:13 - 16-Apr-26 |
| Sell* | 34 | 5,265.06p | Ordinary |
14:26:03 - 16-Apr-26 |
| Sell* | 35 | 5,558.56p | Ordinary |
13:40:35 - 16-Apr-26 |
| Sell* | 106 | 5,633.26p | Ordinary |
11:32:48 - 16-Apr-26 |
| Buy* | 34 | 5,704.60p | Ordinary |
11:06:49 - 16-Apr-26 |
| Sell* | 34 | 5,691.00p | Automatic Execution |
10:20:44 - 16-Apr-26 |
| Sell* | 147 | 5,692.00p | Automatic Execution |
10:20:44 - 16-Apr-26 |
| Buy* | 139 | 5,734.04p | Ordinary |
10:03:43 - 16-Apr-26 |
| Buy* | 34 | 5,741.46p | Ordinary |
08:58:56 - 16-Apr-26 |
| Buy* | 34 | 5,749.26p | Ordinary |
08:54:30 - 16-Apr-26 |
| Sell* | 2 | 5,678.00p | Uncrossing Trade |
16:35:10 - 15-Apr-26 |
| Sell* | 90 | 5,672.00p | Automatic Execution |
15:34:16 - 15-Apr-26 |
| Buy* | 1 | 5,676.00p | Automatic Execution |
15:32:10 - 15-Apr-26 |
| Buy* | 4 | 5,676.00p | Automatic Execution |
15:32:10 - 15-Apr-26 |
| Buy* | 6 | 5,676.00p | Automatic Execution |
15:32:10 - 15-Apr-26 |
| Sell* | 90 | 5,592.32p | Ordinary |
15:15:41 - 15-Apr-26 |
| Buy* | 86 | 5,590.00p | Automatic Execution |
14:32:17 - 15-Apr-26 |
| Buy* | 23 | 5,590.00p | Automatic Execution |
14:32:17 - 15-Apr-26 |
| Buy* | 91 | 5,590.00p | Automatic Execution |
14:32:13 - 15-Apr-26 |
| Buy* | 45 | 5,493.00p | Ordinary |
14:19:06 - 15-Apr-26 |
| Buy* | 54 | 5,471.70p | Ordinary |
14:14:26 - 15-Apr-26 |
| Buy* | 51 | 5,463.04p | Ordinary |
14:05:59 - 15-Apr-26 |
| Buy* | 42 | 5,500.00p | Automatic Execution |
12:10:50 - 15-Apr-26 |
| Buy* | 63 | 5,500.00p | Automatic Execution |
12:10:50 - 15-Apr-26 |
| Buy* | 10 | 5,500.00p | Automatic Execution |
12:10:47 - 15-Apr-26 |
| Buy* | 10 | 5,500.00p | Automatic Execution |
12:10:47 - 15-Apr-26 |
| Buy* | 17 | 5,500.00p | Automatic Execution |
12:10:47 - 15-Apr-26 |
| Buy* | 19 | 5,470.00p | Automatic Execution |
11:57:43 - 15-Apr-26 |
| Buy* | 12 | 5,470.00p | Automatic Execution |
11:57:13 - 15-Apr-26 |
| Buy* | 12 | 5,470.00p | Automatic Execution |
11:57:13 - 15-Apr-26 |
| Buy* | 18 | 5,470.00p | Automatic Execution |
11:57:13 - 15-Apr-26 |
| Sell* | 218 | 5,430.52p | Ordinary |
11:51:01 - 15-Apr-26 |
| Sell* | 25 | 5,465.00p | Automatic Execution |
10:13:15 - 15-Apr-26 |
| Buy* | 35 | 5,470.00p | Automatic Execution |
09:02:04 - 15-Apr-26 |
| Sell* | 129 | 5,436.38p | Ordinary |
08:31:00 - 15-Apr-26 |
| Sell* | 56 | 5,401.34p | Ordinary |
08:08:07 - 15-Apr-26 |
| Sell* | 1 | 5,282.00p | SI Trade |
15:47:29 - 14-Apr-26 |
| Sell* | 1 | 5,262.00p | SI Trade |
15:47:10 - 14-Apr-26 |
| Sell* | 111 | 5,360.00p | Automatic Execution |
15:38:02 - 14-Apr-26 |
| Buy* | 111 | 5,386.14p | Ordinary |
15:37:46 - 14-Apr-26 |
| Buy* | 1 | 5,335.00p | Automatic Execution |
15:19:05 - 14-Apr-26 |
| Buy* | 18 | 5,300.00p | Automatic Execution |
14:33:09 - 14-Apr-26 |
| Sell* | 112 | 5,192.00p | Automatic Execution |
13:34:00 - 14-Apr-26 |
| Sell* | 388 | 5,192.00p | Automatic Execution |
13:34:00 - 14-Apr-26 |
| Sell* | 57 | 5,192.00p | Automatic Execution |
13:32:31 - 14-Apr-26 |
| Sell* | 134 | 5,192.00p | Automatic Execution |
13:32:31 - 14-Apr-26 |
| Buy* | 9 | 5,192.00p | Automatic Execution |
13:32:31 - 14-Apr-26 |
| Buy* | 800 | 5,192.00p | Automatic Execution |
13:32:31 - 14-Apr-26 |
| Sell* | 500 | 5,200.00p | Automatic Execution |
13:31:37 - 14-Apr-26 |
| Sell* | 200 | 5,195.00p | Automatic Execution |
13:28:40 - 14-Apr-26 |
| Buy* | 800 | 5,195.00p | Automatic Execution |
13:28:40 - 14-Apr-26 |
| Buy* | 852 | 5,192.00p | Automatic Execution |
13:15:09 - 14-Apr-26 |
| Buy* | 46 | 5,196.00p | Automatic Execution |
13:05:42 - 14-Apr-26 |
| Buy* | 40 | 5,196.00p | Automatic Execution |
13:05:42 - 14-Apr-26 |
| Buy* | 139 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 139 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 139 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 139 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 82 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 82 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 82 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 82 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 82 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 92 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 92 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 92 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 92 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 92 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 92 | 5,196.00p | Automatic Execution |
13:05:41 - 14-Apr-26 |
| Buy* | 92 | 5,196.00p | Automatic Execution |
13:05:40 - 14-Apr-26 |
| Buy* | 92 | 5,196.00p | Automatic Execution |
13:05:40 - 14-Apr-26 |
| Buy* | 105 | 5,196.00p | Automatic Execution |
13:05:40 - 14-Apr-26 |
| Buy* | 100 | 5,196.00p | Automatic Execution |
13:05:40 - 14-Apr-26 |
| Buy* | 100 | 5,196.00p | Automatic Execution |
13:05:40 - 14-Apr-26 |
| Buy* | 100 | 5,196.00p | Automatic Execution |
13:05:40 - 14-Apr-26 |
| Buy* | 100 | 5,196.00p | Automatic Execution |
13:05:40 - 14-Apr-26 |
| Buy* | 100 | 5,196.00p | Automatic Execution |
13:05:40 - 14-Apr-26 |
| Buy* | 100 | 5,196.00p | Automatic Execution |
13:05:40 - 14-Apr-26 |
| Buy* | 100 | 5,196.00p | Automatic Execution |
13:05:40 - 14-Apr-26 |
| Buy* | 100 | 5,196.00p | Automatic Execution |
13:05:40 - 14-Apr-26 |
| Buy* | 22 | 5,196.00p | Automatic Execution |
13:05:39 - 14-Apr-26 |
| Buy* | 62 | 5,196.00p | Automatic Execution |
13:05:27 - 14-Apr-26 |
| Buy* | 3,852 | 5,191.1966p | Ordinary |
12:57:55 - 14-Apr-26 |
| Sell* | 59 | 5,170.002p | Ordinary |
12:42:55 - 14-Apr-26 |
| Sell* | 101 | 5,144.94p | Ordinary |
12:41:20 - 14-Apr-26 |
| Sell* | 1,932 | 5,178.36p | Ordinary |
12:14:36 - 14-Apr-26 |
| Sell* | 481 | 5,146.30p | Ordinary |
10:54:23 - 14-Apr-26 |
| Sell* | 510 | 5,133.74p | Ordinary |
10:34:48 - 14-Apr-26 |
| Buy* | 192 | 5,182.68p | Ordinary |
08:28:20 - 14-Apr-26 |
| Buy* | 1 | 5,173.00p | SI Trade |
08:21:38 - 14-Apr-26 |
| Sell* | 1 | 5,129.00p | SI Trade |
08:21:34 - 14-Apr-26 |
| Buy* | 1 | 5,177.00p | SI Trade |
08:19:16 - 14-Apr-26 |
| Sell* | 1 | 5,133.00p | SI Trade |
08:19:13 - 14-Apr-26 |
| Sell* | 1 | 5,131.00p | SI Trade |
08:17:01 - 14-Apr-26 |
| Sell* | 229 | 5,170.00p | Automatic Execution |
08:10:23 - 14-Apr-26 |
| Buy* | 229 | 5,225.94p | Ordinary |
08:04:13 - 14-Apr-26 |
| Buy* | 631 | 5,140.00p | Automatic Execution |
16:27:23 - 13-Apr-26 |
| Buy* | 1,068 | 5,140.00p | Automatic Execution |
16:27:23 - 13-Apr-26 |
| Sell* | 1,577 | 5,146.90p | Ordinary |
16:26:32 - 13-Apr-26 |
| Sell* | 1,972 | 5,073.622p | Ordinary |
15:44:02 - 13-Apr-26 |
| Buy* | 18 | 5,100.00p | Automatic Execution |
15:40:35 - 13-Apr-26 |
| Sell* | 100 | 5,062.36p | Ordinary |
15:30:03 - 13-Apr-26 |
| Buy* | 1 | 5,021.08p | Ordinary |
11:12:47 - 13-Apr-26 |
| Sell* | 338 | 4,973.199p | Ordinary |
09:27:19 - 13-Apr-26 |
| Sell* | 337 | 4,976.912p | Ordinary |
09:14:19 - 13-Apr-26 |
| Sell* | 40 | 4,951.96p | Ordinary |
08:43:11 - 13-Apr-26 |
| Buy* | 1 | 5,001.00p | SI Trade |
08:16:36 - 13-Apr-26 |
| Buy* | 1 | 5,001.00p | SI Trade |
08:16:31 - 13-Apr-26 |
| Buy* | 1 | 5,001.00p | SI Trade |
08:16:27 - 13-Apr-26 |
| Sell* | 157 | 5,190.00p | Automatic Execution |
16:22:30 - 10-Apr-26 |
| Buy* | 200 | 5,190.00p | Automatic Execution |
16:22:30 - 10-Apr-26 |
| Buy* | 200 | 5,188.00p | Automatic Execution |
16:22:30 - 10-Apr-26 |
| Buy* | 481 | 5,192.24p | Ordinary |
16:18:30 - 10-Apr-26 |
| Sell* | 119 | 5,055.34p | Ordinary |
15:56:27 - 10-Apr-26 |
| Sell* | 1,051 | 4,917.629p | Ordinary |
14:32:58 - 10-Apr-26 |
| Sell* | 840 | 4,889.361p | Ordinary |
14:32:34 - 10-Apr-26 |
| Buy* | 195 | 4,855.58p | Ordinary |
10:22:44 - 10-Apr-26 |
| Sell* | 166 | 4,847.00p | Uncrossing Trade |
16:35:22 - 09-Apr-26 |
| Sell* | 207 | 4,849.34p | Ordinary |
16:15:07 - 09-Apr-26 |
| Buy* | 41 | 4,753.00p | Ordinary |
13:35:13 - 09-Apr-26 |
| Sell* | 840 | 4,778.00p | Automatic Execution |
13:21:56 - 09-Apr-26 |
| Sell* | 840 | 4,759.76p | Ordinary |
12:54:38 - 09-Apr-26 |
| Buy* | 1,051 | 4,756.593p | Ordinary |
12:50:10 - 09-Apr-26 |
| Buy* | 25 | 4,775.00p | Automatic Execution |
16:27:24 - 08-Apr-26 |
| Buy* | 106 | 4,720.00p | Automatic Execution |
15:53:47 - 08-Apr-26 |
| Sell* | 106 | 4,743.80p | Ordinary |
15:39:38 - 08-Apr-26 |
| Sell* | 158 | 4,821.00p | Automatic Execution |
14:52:14 - 08-Apr-26 |
| Sell* | 200 | 4,822.00p | Automatic Execution |
14:52:14 - 08-Apr-26 |
| Sell* | 437 | 4,832.22p | Ordinary |
14:38:17 - 08-Apr-26 |
| Buy* | 642 | 4,942.902p | Ordinary |
13:46:00 - 08-Apr-26 |
| Buy* | 11 | 4,939.00p | Automatic Execution |
11:21:43 - 08-Apr-26 |
| Buy* | 60 | 4,982.90p | Ordinary |
10:26:30 - 08-Apr-26 |
| Buy* | 84 | 4,973.14p | Ordinary |
10:00:48 - 08-Apr-26 |
| Sell* | 959 | 4,925.529p | Ordinary |
10:00:37 - 08-Apr-26 |
| Buy* | 101 | 4,927.66p | Ordinary |
09:23:08 - 08-Apr-26 |
| Buy* | 81 | 4,932.813p | Ordinary |
09:22:14 - 08-Apr-26 |
| Sell* | 452 | 4,877.32p | Ordinary |
09:16:29 - 08-Apr-26 |
| Sell* | 7,161 | 4,888.006p | Ordinary |
09:15:06 - 08-Apr-26 |
| Buy* | 50 | 4,899.58p | Ordinary |
09:07:38 - 08-Apr-26 |
| Buy* | 510 | 4,899.034p | Ordinary |
09:07:36 - 08-Apr-26 |
| Sell* | 351 | 4,851.90p | Ordinary |
08:37:12 - 08-Apr-26 |
| Buy* | 659 | 4,928.779p | Ordinary |
08:27:15 - 08-Apr-26 |
| Buy* | 60 | 4,952.18p | Ordinary |
08:15:47 - 08-Apr-26 |
| Buy* | 403 | 4,955.12p | Ordinary |
08:12:24 - 08-Apr-26 |
| Buy* | 102 | 4,954.78p | Ordinary |
08:09:39 - 08-Apr-26 |
| Sell* | 1,800 | 4,494.00p | Automatic Execution |
16:28:03 - 07-Apr-26 |
| Buy* | 200 | 4,494.00p | Automatic Execution |
16:28:03 - 07-Apr-26 |
| Sell* | 384 | 4,490.00p | Automatic Execution |
16:27:48 - 07-Apr-26 |
| Sell* | 633 | 4,490.00p | Automatic Execution |
16:27:47 - 07-Apr-26 |
| Sell* | 23 | 4,490.00p | Automatic Execution |
16:27:47 - 07-Apr-26 |
| Sell* | 75 | 4,490.00p | Automatic Execution |
16:27:47 - 07-Apr-26 |
| Sell* | 75 | 4,490.00p | Automatic Execution |
16:27:47 - 07-Apr-26 |
| Sell* | 329 | 4,490.00p | Automatic Execution |
16:27:45 - 07-Apr-26 |
| Sell* | 753 | 4,490.00p | Automatic Execution |
16:27:29 - 07-Apr-26 |
| Sell* | 1,747 | 4,490.00p | Automatic Execution |
16:27:29 - 07-Apr-26 |
| Sell* | 3,672 | 4,500.00p | Automatic Execution |
16:27:23 - 07-Apr-26 |
| Sell* | 1,328 | 4,500.00p | Automatic Execution |
16:27:23 - 07-Apr-26 |
| Buy* | 11,019 | 4,537.6614p | Ordinary |
16:25:43 - 07-Apr-26 |
| Buy* | 841 | 4,505.296p | Ordinary |
16:24:36 - 07-Apr-26 |
| Buy* | 16 | 4,476.273p | Ordinary |
16:14:12 - 07-Apr-26 |
| Buy* | 13 | 4,464.00p | Automatic Execution |
16:09:57 - 07-Apr-26 |
| Buy* | 100 | 4,453.326p | Ordinary |
16:01:54 - 07-Apr-26 |
| Buy* | 100 | 4,510.32p | Ordinary |
15:56:41 - 07-Apr-26 |
| Buy* | 22 | 4,493.30p | Ordinary |
15:14:06 - 07-Apr-26 |
| Buy* | 150 | 4,500.00p | Automatic Execution |
15:03:17 - 07-Apr-26 |
| Buy* | 350 | 4,500.00p | Automatic Execution |
15:03:17 - 07-Apr-26 |
| Buy* | 12 | 4,511.00p | Automatic Execution |
15:02:40 - 07-Apr-26 |
| Buy* | 12 | 4,512.00p | Automatic Execution |
15:02:16 - 07-Apr-26 |
| Buy* | 98 | 4,560.00p | Automatic Execution |
14:45:12 - 07-Apr-26 |
| Buy* | 248 | 4,560.00p | Automatic Execution |
14:45:12 - 07-Apr-26 |
| Buy* | 154 | 4,560.00p | Automatic Execution |
14:45:11 - 07-Apr-26 |
| Buy* | 495 | 4,590.00p | Automatic Execution |
14:38:30 - 07-Apr-26 |
| Buy* | 5 | 4,590.00p | Automatic Execution |
14:38:30 - 07-Apr-26 |
| Buy* | 101 | 4,560.00p | Automatic Execution |
14:36:00 - 07-Apr-26 |
| Buy* | 53 | 4,560.00p | Automatic Execution |
14:36:00 - 07-Apr-26 |
| Buy* | 346 | 4,560.00p | Automatic Execution |
14:35:59 - 07-Apr-26 |
| Buy* | 279 | 4,502.00p | Automatic Execution |
14:18:23 - 07-Apr-26 |
| Buy* | 20 | 4,502.00p | Automatic Execution |
14:18:22 - 07-Apr-26 |
| Buy* | 249 | 4,502.00p | Automatic Execution |
14:18:22 - 07-Apr-26 |
| Buy* | 58 | 4,502.00p | Automatic Execution |
14:18:22 - 07-Apr-26 |
| Buy* | 58 | 4,502.00p | Automatic Execution |
14:18:22 - 07-Apr-26 |
| Buy* | 108 | 4,502.00p | Automatic Execution |
14:18:22 - 07-Apr-26 |
| Buy* | 251 | 4,502.00p | Automatic Execution |
14:18:22 - 07-Apr-26 |
| Sell* | 3,023 | 4,502.1013p | Ordinary |
14:16:59 - 07-Apr-26 |
| Buy* | 14 | 4,500.00p | Automatic Execution |
14:08:08 - 07-Apr-26 |
| Buy* | 13 | 4,500.00p | Automatic Execution |
14:08:08 - 07-Apr-26 |
| Buy* | 519 | 4,500.00p | Automatic Execution |
14:08:08 - 07-Apr-26 |
| Buy* | 111 | 4,500.00p | Automatic Execution |
14:08:08 - 07-Apr-26 |
| Buy* | 423 | 4,500.00p | Automatic Execution |
11:54:50 - 07-Apr-26 |
| Sell* | 423 | 4,562.92p | Ordinary |
10:17:11 - 07-Apr-26 |
| Buy* | 452 | 4,624.714p | Ordinary |
08:27:35 - 07-Apr-26 |
| Sell* | 2 | 4,581.00p | Uncrossing Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 400 | 4,570.00p | Automatic Execution |
15:56:01 - 02-Apr-26 |
| Buy* | 196 | 4,584.60p | Ordinary |
15:54:57 - 02-Apr-26 |
| Sell* | 439 | 4,450.442p | Ordinary |
15:33:49 - 02-Apr-26 |
| Buy* | 50 | 4,479.00p | Automatic Execution |
15:09:34 - 02-Apr-26 |
| Buy* | 13 | 4,323.00p | Automatic Execution |
14:06:30 - 02-Apr-26 |
| Buy* | 35 | 4,323.54p | Ordinary |
13:34:49 - 02-Apr-26 |
| Sell* | 29 | 4,317.341p | Ordinary |
09:27:46 - 02-Apr-26 |