| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 7,108.00p | Uncrossing Trade |
16:35:13 - 02-Jun-26 |
| Buy* | 125 | 7,159.00p | Automatic Execution |
15:57:45 - 02-Jun-26 |
| Sell* | 64 | 7,220.00p | Automatic Execution |
15:37:53 - 02-Jun-26 |
| Sell* | 114 | 7,269.00p | Automatic Execution |
15:32:03 - 02-Jun-26 |
| Sell* | 526 | 7,269.00p | Automatic Execution |
15:32:03 - 02-Jun-26 |
| Sell* | 1 | 7,269.00p | Automatic Execution |
15:32:03 - 02-Jun-26 |
| Sell* | 549 | 7,269.00p | Automatic Execution |
15:32:03 - 02-Jun-26 |
| Sell* | 41 | 7,269.00p | Automatic Execution |
15:32:03 - 02-Jun-26 |
| Sell* | 169 | 7,269.00p | Automatic Execution |
15:31:07 - 02-Jun-26 |
| Sell* | 80 | 7,324.35p | Ordinary |
15:22:28 - 02-Jun-26 |
| Buy* | 26 | 7,447.96p | Ordinary |
15:10:45 - 02-Jun-26 |
| Sell* | 195 | 7,346.29p | Ordinary |
15:05:30 - 02-Jun-26 |
| Buy* | 67 | 7,435.959p | Ordinary |
15:02:28 - 02-Jun-26 |
| Buy* | 244 | 7,440.00p | Automatic Execution |
14:53:20 - 02-Jun-26 |
| Sell* | 219 | 7,379.91p | Ordinary |
14:52:39 - 02-Jun-26 |
| Sell* | 6 | 7,420.00p | Automatic Execution |
14:52:08 - 02-Jun-26 |
| Sell* | 25 | 7,421.05p | Ordinary |
14:52:06 - 02-Jun-26 |
| Buy* | 62 | 7,181.00p | Automatic Execution |
14:21:41 - 02-Jun-26 |
| Buy* | 190 | 7,185.00p | Automatic Execution |
13:02:43 - 02-Jun-26 |
| Sell* | 190 | 7,177.68p | Ordinary |
13:02:32 - 02-Jun-26 |
| Sell* | 95 | 7,280.00p | Automatic Execution |
11:32:49 - 02-Jun-26 |
| Buy* | 95 | 7,353.02p | Ordinary |
11:26:44 - 02-Jun-26 |
| Sell* | 4 | 7,205.00p | Automatic Execution |
09:46:10 - 02-Jun-26 |
| Buy* | 11 | 7,251.351p | Ordinary |
09:40:54 - 02-Jun-26 |
| Buy* | 8 | 7,200.00p | Automatic Execution |
09:40:52 - 02-Jun-26 |
| Sell* | 25 | 7,203.96p | Ordinary |
09:18:30 - 02-Jun-26 |
| Buy* | 17 | 7,174.32p | Ordinary |
09:14:18 - 02-Jun-26 |
| Buy* | 50 | 7,070.00p | Automatic Execution |
08:37:08 - 02-Jun-26 |
| Buy* | 32 | 7,238.00p | Automatic Execution |
08:05:48 - 02-Jun-26 |
| Sell* | 11 | 6,762.00p | Uncrossing Trade |
16:35:13 - 01-Jun-26 |
| Sell* | 5 | 6,677.00p | Automatic Execution |
16:27:14 - 01-Jun-26 |
| Buy* | 50 | 6,700.00p | Automatic Execution |
16:14:21 - 01-Jun-26 |
| Buy* | 200 | 6,738.00p | Automatic Execution |
16:14:07 - 01-Jun-26 |
| Sell* | 217 | 6,880.00p | Automatic Execution |
15:44:37 - 01-Jun-26 |
| Buy* | 291 | 6,868.07p | Ordinary |
15:08:34 - 01-Jun-26 |
| Sell* | 139 | 6,443.18p | Ordinary |
14:59:25 - 01-Jun-26 |
| Buy* | 20 | 7,074.34p | Ordinary |
14:53:54 - 01-Jun-26 |
| Buy* | 20 | 7,055.12p | Ordinary |
14:49:00 - 01-Jun-26 |
| Buy* | 25 | 7,004.56p | Ordinary |
14:36:08 - 01-Jun-26 |
| Sell* | 41 | 6,420.00p | Automatic Execution |
14:13:09 - 01-Jun-26 |
| Buy* | 3 | 6,537.00p | Automatic Execution |
12:38:29 - 01-Jun-26 |
| Buy* | 35 | 6,530.00p | Automatic Execution |
12:30:28 - 01-Jun-26 |
| Buy* | 35 | 6,529.00p | Automatic Execution |
12:30:28 - 01-Jun-26 |
| Buy* | 59 | 6,500.00p | Automatic Execution |
12:27:11 - 01-Jun-26 |
| Sell* | 300 | 6,613.00p | Automatic Execution |
12:05:18 - 01-Jun-26 |
| Buy* | 700 | 6,613.00p | Automatic Execution |
12:05:18 - 01-Jun-26 |
| Buy* | 200 | 6,613.00p | Automatic Execution |
12:03:14 - 01-Jun-26 |
| Buy* | 300 | 6,613.00p | Automatic Execution |
12:03:14 - 01-Jun-26 |
| Buy* | 11 | 6,569.684p | Ordinary |
11:18:30 - 01-Jun-26 |
| Buy* | 30 | 6,528.976p | Ordinary |
11:11:18 - 01-Jun-26 |
| Sell* | 7 | 6,500.00p | Automatic Execution |
10:57:45 - 01-Jun-26 |
| Sell* | 38 | 6,510.00p | Automatic Execution |
10:27:32 - 01-Jun-26 |
| Buy* | 38 | 6,535.48p | Ordinary |
10:27:22 - 01-Jun-26 |
| Buy* | 78 | 6,450.00p | Automatic Execution |
10:18:39 - 01-Jun-26 |
| Buy* | 34 | 6,650.00p | Automatic Execution |
08:17:20 - 01-Jun-26 |
| Buy* | 34 | 6,638.00p | Automatic Execution |
08:02:30 - 01-Jun-26 |
| Sell* | 70 | 6,479.00p | Uncrossing Trade |
16:35:25 - 29-May-26 |
| Sell* | 4 | 6,432.58p | Ordinary |
16:28:51 - 29-May-26 |
| Sell* | 10 | 6,437.00p | Automatic Execution |
15:37:49 - 29-May-26 |
| Sell* | 7 | 6,493.00p | Automatic Execution |
15:25:53 - 29-May-26 |
| Sell* | 16 | 6,534.00p | Automatic Execution |
13:39:42 - 29-May-26 |
| Sell* | 16 | 6,536.00p | Automatic Execution |
13:38:57 - 29-May-26 |
| Buy* | 34 | 6,558.00p | Automatic Execution |
13:12:25 - 29-May-26 |
| Sell* | 1,250 | 6,454.73p | Ordinary |
12:39:13 - 29-May-26 |
| Buy* | 76 | 6,559.928p | Ordinary |
12:33:59 - 29-May-26 |
| Buy* | 10 | 6,569.79p | Ordinary |
12:26:33 - 29-May-26 |
| Buy* | 7 | 6,574.286p | Ordinary |
12:25:32 - 29-May-26 |
| Sell* | 16 | 6,540.00p | Automatic Execution |
11:31:12 - 29-May-26 |
| Sell* | 27 | 6,540.00p | Automatic Execution |
10:10:28 - 29-May-26 |
| Buy* | 15 | 6,562.46p | Ordinary |
10:01:54 - 29-May-26 |
| Buy* | 12 | 6,562.46p | Ordinary |
09:50:38 - 29-May-26 |
| Sell* | 38 | 6,484.592p | Ordinary |
09:48:40 - 29-May-26 |
| Sell* | 5 | 6,345.00p | Automatic Execution |
16:26:42 - 28-May-26 |
| Buy* | 64 | 6,320.00p | Automatic Execution |
16:12:59 - 28-May-26 |
| Sell* | 69 | 6,310.10p | Ordinary |
16:07:28 - 28-May-26 |
| Buy* | 36 | 6,358.00p | Automatic Execution |
15:56:50 - 28-May-26 |
| Sell* | 1,341 | 6,283.023p | Ordinary |
15:32:32 - 28-May-26 |
| Sell* | 78 | 6,360.00p | Automatic Execution |
14:51:25 - 28-May-26 |
| Sell* | 78 | 6,400.00p | Automatic Execution |
14:41:50 - 28-May-26 |
| Buy* | 15 | 6,190.00p | Automatic Execution |
12:07:47 - 28-May-26 |
| Buy* | 15 | 6,206.00p | Automatic Execution |
12:07:22 - 28-May-26 |
| Sell* | 25 | 6,206.00p | Automatic Execution |
12:05:56 - 28-May-26 |
| Sell* | 20 | 6,206.00p | Automatic Execution |
12:04:51 - 28-May-26 |
| Sell* | 32 | 6,268.00p | Automatic Execution |
10:46:48 - 28-May-26 |
| Sell* | 30 | 6,189.00p | Uncrossing Trade |
16:35:06 - 27-May-26 |
| Buy* | 37 | 6,189.00p | Automatic Execution |
16:20:08 - 27-May-26 |
| Sell* | 6 | 6,190.00p | Automatic Execution |
15:52:56 - 27-May-26 |
| Sell* | 24 | 6,190.00p | Automatic Execution |
15:52:56 - 27-May-26 |
| Sell* | 5 | 6,170.00p | Automatic Execution |
15:48:11 - 27-May-26 |
| Sell* | 27 | 6,170.00p | Automatic Execution |
15:48:11 - 27-May-26 |
| Sell* | 60 | 6,150.00p | Automatic Execution |
15:34:03 - 27-May-26 |
| Sell* | 21 | 6,150.00p | Automatic Execution |
15:34:03 - 27-May-26 |
| Buy* | 43 | 6,180.00p | Automatic Execution |
15:31:03 - 27-May-26 |
| Sell* | 22 | 6,178.98p | Ordinary |
15:23:07 - 27-May-26 |
| Sell* | 21 | 6,182.16p | Ordinary |
15:23:04 - 27-May-26 |
| Sell* | 36 | 6,120.00p | Automatic Execution |
15:22:15 - 27-May-26 |
| Buy* | 35 | 6,538.00p | Automatic Execution |
13:54:13 - 27-May-26 |
| Buy* | 15 | 6,492.00p | Automatic Execution |
10:47:14 - 27-May-26 |
| Buy* | 15 | 6,543.40p | Ordinary |
10:45:40 - 27-May-26 |
| Buy* | 35 | 6,495.00p | Automatic Execution |
09:48:58 - 27-May-26 |
| Buy* | 286 | 6,400.00p | Automatic Execution |
09:04:04 - 27-May-26 |
| Sell* | 286 | 6,382.18p | Ordinary |
09:03:20 - 27-May-26 |
| Sell* | 7 | 6,407.00p | Automatic Execution |
09:01:18 - 27-May-26 |
| Sell* | 7 | 6,323.26p | Ordinary |
08:02:49 - 27-May-26 |
| Sell* | 1 | 6,410.00p | Automatic Execution |
16:10:52 - 26-May-26 |
| Buy* | 54 | 6,600.00p | Automatic Execution |
15:42:41 - 26-May-26 |
| Buy* | 154 | 6,600.00p | Automatic Execution |
15:42:41 - 26-May-26 |
| Sell* | 154 | 6,567.52p | Ordinary |
15:42:19 - 26-May-26 |
| Buy* | 66 | 6,518.00p | Automatic Execution |
15:16:11 - 26-May-26 |
| Buy* | 112 | 6,518.00p | Automatic Execution |
15:16:11 - 26-May-26 |
| Buy* | 555 | 6,518.00p | Automatic Execution |
15:16:10 - 26-May-26 |
| Sell* | 28 | 6,518.00p | Automatic Execution |
15:16:10 - 26-May-26 |
| Sell* | 761 | 6,509.24p | Ordinary |
15:15:44 - 26-May-26 |
| Sell* | 229 | 6,490.00p | Automatic Execution |
15:04:02 - 26-May-26 |
| Buy* | 229 | 6,531.06p | Ordinary |
15:03:53 - 26-May-26 |
| Buy* | 25 | 6,715.086p | Ordinary |
14:36:20 - 26-May-26 |
| Buy* | 10 | 6,764.35p | Ordinary |
13:32:14 - 26-May-26 |
| Buy* | 21 | 6,668.00p | Automatic Execution |
13:26:34 - 26-May-26 |
| Buy* | 31 | 6,668.00p | Automatic Execution |
13:26:34 - 26-May-26 |
| Sell* | 30 | 6,648.00p | Automatic Execution |
11:53:18 - 26-May-26 |
| Sell* | 75 | 6,605.00p | Automatic Execution |
10:34:50 - 26-May-26 |
| Buy* | 35 | 6,604.00p | Automatic Execution |
10:32:37 - 26-May-26 |
| Buy* | 75 | 6,608.18p | Ordinary |
10:28:32 - 26-May-26 |
| Buy* | 30 | 6,608.00p | Automatic Execution |
09:10:06 - 26-May-26 |
| Buy* | 30 | 6,597.12p | Ordinary |
09:07:47 - 26-May-26 |
| Sell* | 36 | 6,668.00p | Uncrossing Trade |
16:35:19 - 22-May-26 |
| Buy* | 35 | 6,703.00p | Automatic Execution |
16:13:07 - 22-May-26 |
| Buy* | 40 | 6,647.00p | Automatic Execution |
16:12:11 - 22-May-26 |
| Buy* | 204 | 6,620.00p | Automatic Execution |
15:58:16 - 22-May-26 |
| Buy* | 28 | 6,645.00p | Automatic Execution |
15:24:34 - 22-May-26 |
| Buy* | 18 | 6,678.38p | Ordinary |
15:16:38 - 22-May-26 |
| Buy* | 28 | 6,648.00p | Automatic Execution |
15:11:22 - 22-May-26 |
| Buy* | 66 | 6,620.00p | Automatic Execution |
14:58:04 - 22-May-26 |
| Sell* | 25 | 6,827.00p | Automatic Execution |
14:23:08 - 22-May-26 |
| Buy* | 50 | 6,945.736p | Ordinary |
13:21:28 - 22-May-26 |
| Sell* | 100 | 6,900.00p | Automatic Execution |
09:15:16 - 22-May-26 |
| Buy* | 50 | 6,913.46p | Ordinary |
09:02:15 - 22-May-26 |
| Buy* | 50 | 6,955.88p | Ordinary |
09:00:48 - 22-May-26 |
| Buy* | 27 | 6,895.00p | Automatic Execution |
08:21:40 - 22-May-26 |
| Buy* | 27 | 6,897.00p | Automatic Execution |
08:21:38 - 22-May-26 |
| Sell* | 59 | 6,724.00p | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Buy* | 297 | 6,758.02p | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 126 | 6,780.00p | Automatic Execution |
15:59:02 - 21-May-26 |
| Buy* | 75 | 6,780.00p | Automatic Execution |
15:59:02 - 21-May-26 |
| Sell* | 201 | 6,772.46p | Ordinary |
15:56:29 - 21-May-26 |
| Buy* | 7 | 6,802.00p | Automatic Execution |
15:37:23 - 21-May-26 |
| Buy* | 7 | 6,861.00p | Automatic Execution |
15:31:42 - 21-May-26 |
| Sell* | 1 | 7,075.00p | Automatic Execution |
15:10:35 - 21-May-26 |
| Sell* | 180 | 7,068.30p | Ordinary |
14:41:39 - 21-May-26 |
| Buy* | 7 | 7,135.00p | Automatic Execution |
14:39:34 - 21-May-26 |
| Buy* | 200 | 7,005.381p | Ordinary |
13:41:40 - 21-May-26 |
| Sell* | 66 | 7,130.00p | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 27 | 6,970.00p | Automatic Execution |
08:26:05 - 21-May-26 |
| Sell* | 125 | 7,070.00p | Automatic Execution |
15:51:16 - 20-May-26 |
| Sell* | 1 | 7,070.00p | Automatic Execution |
15:51:16 - 20-May-26 |
| Sell* | 148 | 7,070.00p | Automatic Execution |
15:51:16 - 20-May-26 |
| Sell* | 12 | 7,070.00p | Automatic Execution |
15:51:16 - 20-May-26 |
| Buy* | 286 | 6,982.10p | Ordinary |
14:53:10 - 20-May-26 |
| Sell* | 457 | 7,100.00p | Automatic Execution |
14:12:09 - 20-May-26 |
| Sell* | 543 | 7,100.00p | Automatic Execution |
14:12:09 - 20-May-26 |
| Sell* | 27 | 7,088.00p | Automatic Execution |
13:32:54 - 20-May-26 |
| Sell* | 125 | 7,098.00p | Automatic Execution |
13:25:25 - 20-May-26 |
| Buy* | 84 | 7,139.70p | Ordinary |
11:54:55 - 20-May-26 |
| Sell* | 71 | 7,136.52p | Ordinary |
11:44:21 - 20-May-26 |
| Sell* | 23 | 7,060.00p | Automatic Execution |
10:00:17 - 20-May-26 |
| Buy* | 210 | 7,121.80p | Ordinary |
09:54:14 - 20-May-26 |
| Buy* | 761 | 7,087.90p | Ordinary |
09:08:08 - 20-May-26 |
| Buy* | 141 | 7,081.00p | Ordinary |
08:43:12 - 20-May-26 |
| Buy* | 14 | 7,057.00p | Automatic Execution |
14:38:18 - 19-May-26 |
| Buy* | 723 | 7,029.89p | Ordinary |
14:37:41 - 19-May-26 |
| Sell* | 102 | 6,932.00p | Automatic Execution |
14:32:15 - 19-May-26 |
| Sell* | 144 | 6,820.00p | Automatic Execution |
13:04:14 - 19-May-26 |
| Buy* | 144 | 6,909.60p | Ordinary |
12:52:21 - 19-May-26 |
| Buy* | 74 | 6,890.00p | Automatic Execution |
08:20:18 - 19-May-26 |
| Sell* | 74 | 6,770.04p | Ordinary |
08:05:49 - 19-May-26 |
| Buy* | 71 | 7,030.997p | Ordinary |
16:29:26 - 18-May-26 |
| Buy* | 14 | 7,076.965p | Ordinary |
16:16:12 - 18-May-26 |
| Sell* | 1,050 | 7,216.56p | Ordinary |
14:39:06 - 18-May-26 |
| Buy* | 84 | 7,356.00p | Automatic Execution |
14:34:20 - 18-May-26 |
| Buy* | 1,050 | 7,446.693p | Ordinary |
13:16:22 - 18-May-26 |
| Buy* | 137 | 7,268.00p | Automatic Execution |
12:18:20 - 18-May-26 |
| Buy* | 47 | 7,268.00p | Automatic Execution |
12:18:20 - 18-May-26 |
| Buy* | 4 | 7,268.00p | Automatic Execution |
12:18:20 - 18-May-26 |
| Sell* | 33 | 7,277.00p | Automatic Execution |
11:11:50 - 18-May-26 |
| Buy* | 274 | 7,290.00p | Automatic Execution |
11:07:39 - 18-May-26 |
| Sell* | 274 | 7,268.58p | Ordinary |
11:07:16 - 18-May-26 |
| Buy* | 123 | 7,422.00p | Automatic Execution |
09:55:36 - 18-May-26 |
| Buy* | 6 | 7,310.00p | Automatic Execution |
09:47:03 - 18-May-26 |
| Buy* | 203 | 7,310.00p | Automatic Execution |
09:47:03 - 18-May-26 |
| Sell* | 203 | 7,274.52p | Ordinary |
09:45:47 - 18-May-26 |
| Sell* | 5 | 7,308.00p | Automatic Execution |
09:42:41 - 18-May-26 |
| Sell* | 11 | 7,308.00p | Automatic Execution |
09:42:32 - 18-May-26 |
| Sell* | 11 | 7,308.00p | Automatic Execution |
09:42:32 - 18-May-26 |
| Sell* | 14 | 7,308.00p | Automatic Execution |
09:42:32 - 18-May-26 |
| Sell* | 506 | 7,308.00p | Automatic Execution |
09:42:32 - 18-May-26 |
| Buy* | 274 | 7,312.56p | Ordinary |
09:42:23 - 18-May-26 |
| Buy* | 273 | 7,310.16p | Ordinary |
09:41:54 - 18-May-26 |
| Sell* | 47 | 7,311.00p | Automatic Execution |
09:36:15 - 18-May-26 |
| Sell* | 149 | 7,330.00p | Automatic Execution |
09:35:05 - 18-May-26 |
| Buy* | 112 | 7,320.00p | Automatic Execution |
09:33:04 - 18-May-26 |