| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 7,274.00p | Uncrossing Trade |
16:35:23 - 02-Oct-26 |
| Sell* | 150 | 7,182.882p | Ordinary |
16:17:36 - 02-Oct-26 |
| Sell* | 200 | 7,196.021p | Ordinary |
16:16:48 - 02-Oct-26 |
| Sell* | 30 | 7,210.053p | Ordinary |
16:16:05 - 02-Oct-26 |
| Sell* | 30 | 7,210.99p | Ordinary |
16:13:50 - 02-Oct-26 |
| Buy* | 4 | 7,320.00p | Automatic Execution |
15:48:56 - 02-Oct-26 |
| Buy* | 1 | 7,300.00p | Automatic Execution |
15:48:28 - 02-Oct-26 |
| Buy* | 98 | 7,397.00p | Automatic Execution |
15:36:51 - 02-Oct-26 |
| Buy* | 98 | 7,378.88p | Ordinary |
15:32:29 - 02-Oct-26 |
| Sell* | 55 | 7,317.00p | Automatic Execution |
14:45:05 - 02-Oct-26 |
| Buy* | 42 | 7,406.00p | Automatic Execution |
14:43:54 - 02-Oct-26 |
| Sell* | 115 | 7,260.881p | Ordinary |
14:36:23 - 02-Oct-26 |
| Buy* | 9 | 7,330.00p | Automatic Execution |
14:10:00 - 02-Oct-26 |
| Buy* | 9 | 7,330.00p | Automatic Execution |
14:09:52 - 02-Oct-26 |
| Buy* | 9 | 7,331.00p | Automatic Execution |
14:09:51 - 02-Oct-26 |
| Buy* | 9 | 7,333.00p | Automatic Execution |
14:09:51 - 02-Oct-26 |
| Buy* | 9 | 7,335.00p | Automatic Execution |
14:09:50 - 02-Oct-26 |
| Buy* | 9 | 7,337.00p | Automatic Execution |
14:09:47 - 02-Oct-26 |
| Buy* | 9 | 7,333.00p | Automatic Execution |
14:09:42 - 02-Oct-26 |
| Buy* | 9 | 7,331.00p | Automatic Execution |
14:09:42 - 02-Oct-26 |
| Sell* | 6 | 7,283.00p | Automatic Execution |
13:16:34 - 02-Oct-26 |
| Buy* | 24 | 7,274.00p | Automatic Execution |
12:39:27 - 02-Oct-26 |
| Sell* | 128 | 7,219.657p | Ordinary |
12:30:58 - 02-Oct-26 |
| Buy* | 120 | 7,240.00p | Automatic Execution |
12:28:38 - 02-Oct-26 |
| Sell* | 120 | 7,218.07p | Ordinary |
12:27:38 - 02-Oct-26 |
| Buy* | 60 | 7,249.00p | Automatic Execution |
12:11:45 - 02-Oct-26 |
| Buy* | 8 | 7,249.00p | Automatic Execution |
12:11:45 - 02-Oct-26 |
| Sell* | 150 | 7,138.681p | Ordinary |
11:30:56 - 02-Oct-26 |
| Sell* | 250 | 6,981.00p | Uncrossing Trade |
16:35:13 - 01-Oct-26 |
| Sell* | 24 | 6,906.332p | Ordinary |
15:52:43 - 01-Oct-26 |
| Buy* | 2 | 6,950.00p | Automatic Execution |
13:07:30 - 01-Oct-26 |
| Sell* | 2 | 6,924.585p | Ordinary |
12:53:44 - 01-Oct-26 |
| Sell* | 100 | 6,916.00p | Automatic Execution |
12:03:15 - 01-Oct-26 |
| Sell* | 705 | 6,944.414p | Ordinary |
11:19:24 - 01-Oct-26 |
| Buy* | 10 | 7,056.00p | Automatic Execution |
11:00:05 - 01-Oct-26 |
| Buy* | 10 | 7,058.00p | Automatic Execution |
11:00:05 - 01-Oct-26 |
| Buy* | 10 | 7,060.00p | Automatic Execution |
11:00:02 - 01-Oct-26 |
| Buy* | 10 | 7,061.00p | Automatic Execution |
11:00:00 - 01-Oct-26 |
| Buy* | 10 | 7,062.00p | Automatic Execution |
10:50:34 - 01-Oct-26 |
| Sell* | 26 | 7,000.00p | Automatic Execution |
09:01:13 - 01-Oct-26 |
| Buy* | 26 | 7,041.247p | Ordinary |
09:00:33 - 01-Oct-26 |
| Sell* | 140 | 6,995.00p | Automatic Execution |
16:02:46 - 30-Sep-26 |
| Buy* | 57 | 6,986.00p | Automatic Execution |
14:57:02 - 30-Sep-26 |
| Buy* | 150 | 6,985.00p | Automatic Execution |
14:57:02 - 30-Sep-26 |
| Buy* | 150 | 6,987.00p | Automatic Execution |
14:57:02 - 30-Sep-26 |
| Buy* | 357 | 6,988.485p | Ordinary |
14:56:53 - 30-Sep-26 |
| Sell* | 128 | 6,991.00p | Automatic Execution |
14:47:44 - 30-Sep-26 |
| Buy* | 128 | 6,997.586p | Ordinary |
14:47:28 - 30-Sep-26 |
| Sell* | 49 | 6,968.515p | Ordinary |
14:44:47 - 30-Sep-26 |
| Sell* | 72 | 7,006.00p | Automatic Execution |
14:34:44 - 30-Sep-26 |
| Sell* | 34 | 6,939.00p | Automatic Execution |
14:33:25 - 30-Sep-26 |
| Buy* | 10 | 6,915.00p | Automatic Execution |
14:28:18 - 30-Sep-26 |
| Buy* | 10 | 6,915.00p | Automatic Execution |
14:28:16 - 30-Sep-26 |
| Buy* | 10 | 6,915.00p | Automatic Execution |
14:28:15 - 30-Sep-26 |
| Buy* | 10 | 6,915.00p | Automatic Execution |
14:28:13 - 30-Sep-26 |
| Buy* | 6 | 6,915.00p | Automatic Execution |
14:28:11 - 30-Sep-26 |
| Buy* | 6 | 6,915.00p | Automatic Execution |
14:28:10 - 30-Sep-26 |
| Buy* | 6 | 6,916.00p | Automatic Execution |
14:28:09 - 30-Sep-26 |
| Buy* | 6 | 6,916.00p | Automatic Execution |
14:28:07 - 30-Sep-26 |
| Buy* | 6 | 6,985.00p | Automatic Execution |
14:27:50 - 30-Sep-26 |
| Buy* | 140 | 6,829.00p | Automatic Execution |
11:19:10 - 30-Sep-26 |
| Buy* | 125 | 6,831.00p | Automatic Execution |
11:18:35 - 30-Sep-26 |
| Buy* | 72 | 6,833.00p | Automatic Execution |
11:12:17 - 30-Sep-26 |
| Buy* | 5 | 6,853.00p | Automatic Execution |
10:25:49 - 30-Sep-26 |
| Buy* | 1 | 6,853.00p | Automatic Execution |
10:14:55 - 30-Sep-26 |
| Sell* | 13 | 6,923.00p | Automatic Execution |
12:49:30 - 29-Sep-26 |
| Buy* | 22 | 6,950.00p | Automatic Execution |
10:40:06 - 29-Sep-26 |
| Sell* | 22 | 6,916.483p | Ordinary |
10:39:25 - 29-Sep-26 |
| Sell* | 281 | 7,050.00p | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 281 | 7,144.285p | Ordinary |
15:19:24 - 28-Sep-26 |
| Sell* | 1 | 6,951.00p | Automatic Execution |
15:04:40 - 28-Sep-26 |
| Buy* | 120 | 7,211.401p | Ordinary |
14:36:21 - 28-Sep-26 |
| Buy* | 6 | 7,364.00p | Automatic Execution |
14:31:13 - 28-Sep-26 |
| Buy* | 100 | 7,057.00p | Automatic Execution |
14:13:59 - 28-Sep-26 |
| Sell* | 49 | 7,000.00p | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 49 | 7,039.108p | Ordinary |
13:56:52 - 28-Sep-26 |
| Buy* | 132 | 6,543.00p | Ordinary |
09:55:31 - 28-Sep-26 |
| Buy* | 131 | 6,543.00p | Ordinary |
09:55:31 - 28-Sep-26 |
| Buy* | 321 | 6,725.00p | Automatic Execution |
12:55:56 - 25-Sep-26 |
| Sell* | 321 | 6,647.416p | Ordinary |
12:33:50 - 25-Sep-26 |
| Sell* | 131 | 6,621.196p | Ordinary |
08:21:32 - 25-Sep-26 |
| Sell* | 164 | 6,621.146p | Ordinary |
08:21:03 - 25-Sep-26 |
| Buy* | 10 | 6,817.00p | Automatic Execution |
08:08:01 - 25-Sep-26 |
| Buy* | 7 | 6,409.00p | Automatic Execution |
16:25:41 - 24-Sep-26 |
| Buy* | 15 | 6,584.008p | Ordinary |
15:57:27 - 24-Sep-26 |
| Sell* | 14 | 6,452.00p | Automatic Execution |
15:36:11 - 24-Sep-26 |
| Buy* | 10 | 6,634.00p | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Sell* | 193 | 6,527.978p | Ordinary |
10:57:22 - 24-Sep-26 |
| Buy* | 15 | 6,500.00p | Automatic Execution |
09:42:29 - 24-Sep-26 |
| Buy* | 54 | 6,500.00p | Automatic Execution |
09:42:29 - 24-Sep-26 |
| Sell* | 54 | 6,281.12p | Ordinary |
09:42:11 - 24-Sep-26 |
| Sell* | 100 | 6,691.00p | Automatic Execution |
15:44:20 - 23-Sep-26 |
| Buy* | 7 | 6,702.00p | Automatic Execution |
15:21:04 - 23-Sep-26 |
| Buy* | 7 | 6,834.552p | Ordinary |
15:17:20 - 23-Sep-26 |
| Buy* | 7 | 6,843.00p | Automatic Execution |
15:14:56 - 23-Sep-26 |
| Sell* | 29 | 6,753.00p | Automatic Execution |
15:09:54 - 23-Sep-26 |
| Buy* | 983 | 6,750.00p | Automatic Execution |
15:09:54 - 23-Sep-26 |
| Buy* | 1,809 | 6,913.757p | Ordinary |
12:29:45 - 23-Sep-26 |
| Sell* | 22 | 6,846.065p | Ordinary |
11:04:18 - 23-Sep-26 |
| Sell* | 74 | 6,805.602p | Ordinary |
08:27:50 - 23-Sep-26 |
| Sell* | 11 | 6,703.00p | Automatic Execution |
14:48:52 - 22-Sep-26 |
| Buy* | 83 | 6,695.00p | Automatic Execution |
14:48:52 - 22-Sep-26 |
| Sell* | 83 | 6,694.958p | Ordinary |
14:48:39 - 22-Sep-26 |
| Sell* | 1,487 | 6,628.293p | Ordinary |
14:07:22 - 22-Sep-26 |
| Sell* | 23 | 6,625.00p | Automatic Execution |
09:24:22 - 22-Sep-26 |
| Unknown* | 427 | 6,524.4804p | Ordinary |
09:02:38 - 22-Sep-26 |
| Buy* | 14 | 6,746.00p | Automatic Execution |
16:04:47 - 21-Sep-26 |
| Buy* | 114 | 6,538.00p | Automatic Execution |
11:53:10 - 21-Sep-26 |
| Sell* | 114 | 6,536.06p | Ordinary |
11:52:45 - 21-Sep-26 |
| Sell* | 44 | 6,308.00p | Uncrossing Trade |
16:35:11 - 18-Sep-26 |
| Sell* | 20 | 6,220.00p | Automatic Execution |
14:12:43 - 18-Sep-26 |
| Sell* | 40 | 6,362.00p | Automatic Execution |
08:51:27 - 18-Sep-26 |
| Sell* | 5 | 6,380.776p | Ordinary |
08:28:13 - 18-Sep-26 |
| Buy* | 32 | 6,327.00p | Automatic Execution |
15:27:31 - 17-Sep-26 |
| Buy* | 32 | 6,316.00p | Automatic Execution |
15:25:54 - 17-Sep-26 |
| Buy* | 32 | 6,309.00p | Automatic Execution |
15:22:20 - 17-Sep-26 |
| Buy* | 32 | 6,301.00p | Automatic Execution |
15:21:27 - 17-Sep-26 |
| Buy* | 32 | 6,291.00p | Automatic Execution |
15:06:20 - 17-Sep-26 |
| Buy* | 32 | 6,284.00p | Automatic Execution |
15:04:51 - 17-Sep-26 |
| Buy* | 32 | 6,268.00p | Automatic Execution |
15:02:40 - 17-Sep-26 |
| Buy* | 32 | 6,275.00p | Automatic Execution |
14:58:25 - 17-Sep-26 |
| Buy* | 32 | 6,268.00p | Automatic Execution |
14:57:14 - 17-Sep-26 |
| Sell* | 15 | 6,187.00p | Automatic Execution |
14:30:35 - 17-Sep-26 |
| Buy* | 24 | 6,228.107p | Ordinary |
11:33:28 - 17-Sep-26 |
| Buy* | 100 | 6,251.00p | Automatic Execution |
11:00:14 - 17-Sep-26 |
| Sell* | 1 | 6,086.00p | Automatic Execution |
09:55:40 - 17-Sep-26 |
| Buy* | 19 | 6,191.00p | Automatic Execution |
08:10:00 - 17-Sep-26 |
| Buy* | 19 | 6,147.00p | Automatic Execution |
16:13:14 - 16-Sep-26 |
| Buy* | 131 | 6,097.493p | Ordinary |
15:01:00 - 16-Sep-26 |
| Buy* | 164 | 6,088.612p | Ordinary |
15:00:28 - 16-Sep-26 |
| Buy* | 83 | 5,987.964p | Ordinary |
11:05:25 - 16-Sep-26 |
| Sell* | 199 | 5,887.24p | Ordinary |
08:43:54 - 16-Sep-26 |
| Buy* | 199 | 6,024.505p | Ordinary |
08:21:36 - 16-Sep-26 |
| Buy* | 12 | 6,189.00p | Automatic Execution |
14:32:15 - 15-Sep-26 |
| Sell* | 1,000 | 5,875.00p | Automatic Execution |
11:09:35 - 15-Sep-26 |
| Sell* | 487 | 5,875.00p | Automatic Execution |
11:09:12 - 15-Sep-26 |
| Buy* | 1,487 | 5,901.692p | Ordinary |
11:06:48 - 15-Sep-26 |
| Buy* | 13 | 5,910.00p | Automatic Execution |
11:06:06 - 15-Sep-26 |
| Buy* | 36 | 5,879.00p | Automatic Execution |
09:35:16 - 15-Sep-26 |
| Sell* | 24 | 5,762.945p | Ordinary |
09:24:23 - 15-Sep-26 |
| Buy* | 33 | 5,906.77p | Ordinary |
08:14:14 - 15-Sep-26 |
| Sell* | 3 | 5,900.00p | Automatic Execution |
16:29:20 - 14-Sep-26 |
| Buy* | 3 | 5,906.654p | Ordinary |
16:29:09 - 14-Sep-26 |
| Sell* | 45 | 5,892.00p | Automatic Execution |
16:18:02 - 14-Sep-26 |
| Buy* | 30 | 5,804.797p | Ordinary |
16:17:40 - 14-Sep-26 |
| Buy* | 45 | 5,884.352p | Ordinary |
16:15:58 - 14-Sep-26 |
| Sell* | 44 | 5,773.065p | Ordinary |
16:05:44 - 14-Sep-26 |
| Buy* | 50 | 5,894.189p | Ordinary |
15:17:13 - 14-Sep-26 |
| Sell* | 34 | 5,833.242p | Ordinary |
15:14:19 - 14-Sep-26 |
| Sell* | 1 | 5,750.00p | Automatic Execution |
14:40:04 - 14-Sep-26 |
| Buy* | 1 | 5,794.60p | Ordinary |
14:39:37 - 14-Sep-26 |
| Sell* | 112 | 5,839.808p | Ordinary |
12:49:23 - 14-Sep-26 |
| Sell* | 92 | 5,839.813p | Ordinary |
12:36:06 - 14-Sep-26 |
| Buy* | 20 | 5,910.00p | Automatic Execution |
12:29:58 - 14-Sep-26 |
| Buy* | 40 | 5,910.00p | Automatic Execution |
12:29:58 - 14-Sep-26 |
| Sell* | 1 | 5,900.00p | Automatic Execution |
09:46:08 - 14-Sep-26 |
| Sell* | 40 | 5,907.192p | Ordinary |
09:28:49 - 14-Sep-26 |
| Buy* | 11 | 6,347.20p | Ordinary |
15:55:35 - 11-Sep-26 |
| Buy* | 18 | 6,402.00p | Automatic Execution |
15:34:52 - 11-Sep-26 |
| Buy* | 15 | 6,433.083p | Ordinary |
14:47:47 - 11-Sep-26 |
| Buy* | 33 | 6,475.768p | Ordinary |
14:31:34 - 11-Sep-26 |
| Buy* | 40 | 6,429.264p | Ordinary |
14:20:20 - 11-Sep-26 |
| Sell* | 10 | 6,252.286p | Ordinary |
11:41:12 - 11-Sep-26 |
| Buy* | 23 | 6,380.549p | Ordinary |
09:41:52 - 11-Sep-26 |
| Buy* | 23 | 6,389.53p | Ordinary |
09:39:39 - 11-Sep-26 |
| Buy* | 25 | 6,387.205p | Ordinary |
09:28:43 - 11-Sep-26 |
| Buy* | 31 | 6,363.196p | Ordinary |
08:14:48 - 11-Sep-26 |
| Buy* | 31 | 6,363.203p | Ordinary |
08:13:22 - 11-Sep-26 |
| Sell* | 39 | 6,271.00p | Uncrossing Trade |
08:00:21 - 11-Sep-26 |
| Buy* | 55 | 6,289.016p | Ordinary |
15:21:01 - 10-Sep-26 |
| Buy* | 50 | 6,150.00p | Automatic Execution |
15:08:28 - 10-Sep-26 |
| Sell* | 50 | 6,096.842p | Ordinary |
15:08:20 - 10-Sep-26 |
| Sell* | 140 | 6,104.566p | Ordinary |
14:54:15 - 10-Sep-26 |
| Sell* | 1 | 6,286.00p | Automatic Execution |
14:50:39 - 10-Sep-26 |
| Buy* | 1 | 6,306.794p | Ordinary |
14:49:33 - 10-Sep-26 |
| Sell* | 178 | 6,268.821p | Ordinary |
13:47:05 - 10-Sep-26 |
| Sell* | 4 | 6,350.00p | Automatic Execution |
13:45:33 - 10-Sep-26 |
| Buy* | 4 | 6,379.172p | Ordinary |
13:34:25 - 10-Sep-26 |
| Buy* | 17 | 6,624.873p | Ordinary |
08:06:03 - 10-Sep-26 |
| Sell* | 21 | 6,523.00p | Uncrossing Trade |
16:35:20 - 09-Sep-26 |
| Sell* | 22 | 6,580.00p | Automatic Execution |
15:37:35 - 09-Sep-26 |
| Buy* | 22 | 6,581.258p | Ordinary |
15:30:51 - 09-Sep-26 |
| Buy* | 7 | 7,012.00p | Automatic Execution |
10:57:58 - 08-Sep-26 |
| Sell* | 178 | 6,980.00p | Automatic Execution |
09:07:50 - 08-Sep-26 |
| Buy* | 178 | 7,009.166p | Ordinary |
09:02:48 - 08-Sep-26 |
| Sell* | 1 | 6,974.00p | Uncrossing Trade |
16:35:23 - 07-Sep-26 |
| Sell* | 58 | 6,952.471p | Ordinary |
08:41:45 - 07-Sep-26 |
| Sell* | 1 | 6,959.00p | Uncrossing Trade |
16:35:23 - 04-Sep-26 |
| Sell* | 50 | 7,108.727p | Ordinary |
15:21:28 - 04-Sep-26 |
| Buy* | 157 | 7,108.00p | Automatic Execution |
15:09:29 - 04-Sep-26 |
| Buy* | 140 | 7,108.00p | Automatic Execution |
15:09:29 - 04-Sep-26 |
| Sell* | 140 | 7,102.844p | Ordinary |
15:07:54 - 04-Sep-26 |
| Sell* | 242 | 7,084.544p | Ordinary |
15:02:49 - 04-Sep-26 |
| Sell* | 35 | 7,093.00p | Automatic Execution |
14:51:10 - 04-Sep-26 |
| Sell* | 35 | 7,094.00p | Automatic Execution |
14:51:03 - 04-Sep-26 |
| Sell* | 35 | 7,098.00p | Automatic Execution |
14:50:58 - 04-Sep-26 |
| Sell* | 35 | 7,094.00p | Automatic Execution |
14:50:58 - 04-Sep-26 |
| Sell* | 443 | 7,086.403p | Ordinary |
14:50:03 - 04-Sep-26 |
| Buy* | 14 | 7,067.00p | Automatic Execution |
14:37:09 - 04-Sep-26 |
| Buy* | 28 | 7,010.835p | Ordinary |
13:44:05 - 04-Sep-26 |