| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 1.2791p | Ordinary |
11:49:21 - 07-Apr-26 |
| Sell* | 3,176 | 1.28p | Uncrossing Trade |
16:35:07 - 02-Apr-26 |
| Buy* | 100,000 | 1.331p | Ordinary |
09:56:54 - 02-Apr-26 |
| Buy* | 1,625,218 | 1.337p | Automatic Execution |
09:21:22 - 01-Apr-26 |
| Buy* | 134,431 | 1.337p | Automatic Execution |
09:21:21 - 01-Apr-26 |
| Buy* | 1,910,351 | 1.337p | Automatic Execution |
09:21:21 - 01-Apr-26 |
| Sell* | 20,009 | 1.3455p | Automatic Execution |
08:03:27 - 31-Mar-26 |
| Sell* | 987,169 | 1.425p | Automatic Execution |
12:32:59 - 30-Mar-26 |
| Buy* | 29,001 | 1.3465p | Automatic Execution |
12:25:47 - 25-Mar-26 |
| Buy* | 12,000 | 1.3194p | Ordinary |
11:43:45 - 25-Mar-26 |
| Buy* | 100,000 | 1.5755p | Automatic Execution |
08:46:35 - 23-Mar-26 |
| Sell* | 28,726 | 1.6235p | Automatic Execution |
13:59:28 - 19-Mar-26 |
| Buy* | 610,290 | 1.6495p | Automatic Execution |
13:39:06 - 19-Mar-26 |
| Buy* | 25,971 | 1.6125p | Automatic Execution |
13:01:12 - 19-Mar-26 |
| Buy* | 26,100 | 1.6045p | Automatic Execution |
12:57:49 - 19-Mar-26 |
| Buy* | 578,494 | 1.632p | Suspected BUY Trade |
08:16:00 - 19-Mar-26 |
| Buy* | 29,429 | 1.4055p | Automatic Execution |
10:25:31 - 18-Mar-26 |
| Sell* | 1,102 | 1.4695p | Uncrossing Trade |
16:35:10 - 17-Mar-26 |
| Sell* | 939,080 | 1.568p | Automatic Execution |
12:43:56 - 16-Mar-26 |
| Sell* | 239,131 | 1.5875p | Automatic Execution |
08:31:31 - 16-Mar-26 |
| Buy* | 886,524 | 1.692p | SI Trade |
16:03:09 - 12-Mar-26 |
| Sell* | 19,874 | 1.682p | Automatic Execution |
12:44:26 - 12-Mar-26 |
| Buy* | 23,802 | 1.6865p | Automatic Execution |
12:36:29 - 12-Mar-26 |
| Buy* | 23,627 | 1.6995p | Automatic Execution |
09:44:22 - 12-Mar-26 |
| Buy* | 23,441 | 1.713p | Automatic Execution |
09:30:10 - 12-Mar-26 |
| Buy* | 23,767 | 1.6895p | Automatic Execution |
08:40:09 - 12-Mar-26 |
| Sell* | 19,954 | 1.6805p | Automatic Execution |
08:18:32 - 12-Mar-26 |
| Buy* | 81,892 | 1.6485p | Automatic Execution |
16:15:40 - 11-Mar-26 |
| Sell* | 101,405 | 1.6085p | Automatic Execution |
16:14:25 - 11-Mar-26 |
| Buy* | 24,977 | 1.5375p | Automatic Execution |
10:44:25 - 11-Mar-26 |
| Sell* | 26,466 | 1.5375p | Automatic Execution |
08:24:24 - 11-Mar-26 |
| Buy* | 24,696 | 1.555p | Automatic Execution |
08:03:03 - 11-Mar-26 |
| Sell* | 50,080 | 1.478p | Automatic Execution |
15:41:02 - 10-Mar-26 |
| Sell* | 2,136 | 1.584p | SI Trade |
11:38:40 - 10-Mar-26 |
| Buy* | 77,834 | 1.561p | Automatic Execution |
08:57:53 - 10-Mar-26 |
| Sell* | 21,670 | 1.5445p | Automatic Execution |
08:19:24 - 10-Mar-26 |
| Buy* | 1,113,594 | 1.545p | Automatic Execution |
08:05:46 - 10-Mar-26 |
| Buy* | 48,478 | 1.857p | Automatic Execution |
10:26:15 - 09-Mar-26 |
| Sell* | 46 | 1.8305p | SI Trade |
09:53:19 - 09-Mar-26 |
| Sell* | 47,435 | 1.788p | Automatic Execution |
09:45:07 - 09-Mar-26 |
| Sell* | 96,944 | 1.794p | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 120,000 | 1.8055p | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 90,000 | 1.8285p | Automatic Execution |
09:34:34 - 09-Mar-26 |
| Sell* | 23,737 | 1.8265p | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 46 | 1.852p | SI Trade |
08:00:38 - 09-Mar-26 |
| Sell* | 600,000 | 1.538p | Automatic Execution |
10:22:39 - 06-Mar-26 |
| Sell* | 1,000,000 | 1.54p | Automatic Execution |
10:20:15 - 06-Mar-26 |
| Unknown* | 0 | 1.527p | SI Trade |
10:12:41 - 06-Mar-26 |
| Sell* | 12,582 | 1.527p | Automatic Execution |
10:12:41 - 06-Mar-26 |
| Buy* | 21,545 | 1.475p | Automatic Execution |
15:51:14 - 05-Mar-26 |
| Sell* | 1,059 | 1.4795p | Automatic Execution |
12:21:28 - 05-Mar-26 |
| Buy* | 1,047 | 1.498p | SI Trade |
12:16:18 - 05-Mar-26 |
| Buy* | 1,160 | 1.498p | Automatic Execution |
12:16:18 - 05-Mar-26 |
| Buy* | 1,106 | 1.501p | SI Trade |
08:13:07 - 05-Mar-26 |
| Buy* | 360,000 | 1.436p | Suspected BUY Trade |
16:35:25 - 04-Mar-26 |
| Sell* | 510,000 | 1.5125p | Automatic Execution |
11:03:39 - 04-Mar-26 |
| Sell* | 229,547 | 1.514p | SI Trade |
10:51:47 - 04-Mar-26 |
| Sell* | 27,040 | 1.5755p | Automatic Execution |
08:33:27 - 04-Mar-26 |
| Sell* | 1,500 | 1.5755p | Automatic Execution |
08:32:15 - 04-Mar-26 |
| Sell* | 10,000 | 1.5541p | Ordinary |
08:10:16 - 04-Mar-26 |
| Sell* | 88 | 1.547p | SI Trade |
08:00:36 - 04-Mar-26 |
| Buy* | 88 | 1.669p | SI Trade |
16:17:49 - 03-Mar-26 |
| Sell* | 2,592 | 1.6585p | Automatic Execution |
15:02:44 - 03-Mar-26 |
| Buy* | 51 | 1.6655p | SI Trade |
14:58:15 - 03-Mar-26 |
| Buy* | 66 | 1.676p | SI Trade |
14:58:14 - 03-Mar-26 |
| Buy* | 66 | 1.676p | Automatic Execution |
14:58:14 - 03-Mar-26 |
| Buy* | 66 | 1.6775p | SI Trade |
14:58:14 - 03-Mar-26 |
| Buy* | 66 | 1.6775p | Automatic Execution |
14:58:14 - 03-Mar-26 |
| Buy* | 66 | 1.662p | SI Trade |
14:58:10 - 03-Mar-26 |
| Buy* | 66 | 1.662p | Automatic Execution |
14:58:10 - 03-Mar-26 |
| Buy* | 66 | 1.662p | SI Trade |
14:58:01 - 03-Mar-26 |
| Buy* | 66 | 1.664p | SI Trade |
14:58:01 - 03-Mar-26 |
| Buy* | 66 | 1.662p | Automatic Execution |
14:58:01 - 03-Mar-26 |
| Buy* | 66 | 1.664p | Automatic Execution |
14:58:01 - 03-Mar-26 |
| Buy* | 66 | 1.664p | SI Trade |
14:58:00 - 03-Mar-26 |
| Buy* | 66 | 1.664p | Automatic Execution |
14:58:00 - 03-Mar-26 |
| Buy* | 66 | 1.665p | SI Trade |
14:58:00 - 03-Mar-26 |
| Buy* | 66 | 1.665p | Automatic Execution |
14:58:00 - 03-Mar-26 |
| Buy* | 2 | 1.666p | SI Trade |
14:57:52 - 03-Mar-26 |
| Buy* | 66 | 1.666p | Automatic Execution |
14:57:52 - 03-Mar-26 |
| Buy* | 4,645 | 1.666p | Automatic Execution |
14:57:50 - 03-Mar-26 |
| Buy* | 52,863 | 1.607p | Automatic Execution |
12:48:59 - 03-Mar-26 |
| Buy* | 52,863 | 1.607p | Automatic Execution |
12:48:58 - 03-Mar-26 |
| Buy* | 65 | 1.626p | SI Trade |
12:23:23 - 03-Mar-26 |
| Buy* | 68 | 1.6245p | SI Trade |
12:23:09 - 03-Mar-26 |
| Buy* | 68 | 1.6245p | Automatic Execution |
12:23:09 - 03-Mar-26 |
| Buy* | 2 | 1.625p | SI Trade |
12:23:07 - 03-Mar-26 |
| Buy* | 68 | 1.625p | Automatic Execution |
12:23:07 - 03-Mar-26 |
| Buy* | 64 | 1.6525p | SI Trade |
11:59:00 - 03-Mar-26 |
| Buy* | 67 | 1.6525p | SI Trade |
11:58:58 - 03-Mar-26 |
| Buy* | 67 | 1.6525p | Automatic Execution |
11:58:58 - 03-Mar-26 |
| Buy* | 67 | 1.6525p | SI Trade |
11:58:51 - 03-Mar-26 |
| Buy* | 67 | 1.654p | SI Trade |
11:58:51 - 03-Mar-26 |
| Buy* | 67 | 1.6525p | Automatic Execution |
11:58:51 - 03-Mar-26 |
| Buy* | 67 | 1.6525p | Automatic Execution |
11:58:51 - 03-Mar-26 |
| Buy* | 67 | 1.654p | SI Trade |
11:58:49 - 03-Mar-26 |
| Buy* | 67 | 1.654p | Automatic Execution |
11:58:49 - 03-Mar-26 |
| Buy* | 67 | 1.654p | SI Trade |
11:58:39 - 03-Mar-26 |
| Buy* | 67 | 1.654p | Automatic Execution |
11:58:39 - 03-Mar-26 |
| Buy* | 67 | 1.654p | SI Trade |
11:58:36 - 03-Mar-26 |
| Buy* | 67 | 1.654p | Automatic Execution |
11:58:36 - 03-Mar-26 |
| Buy* | 47 | 1.652p | SI Trade |
11:58:29 - 03-Mar-26 |
| Buy* | 67 | 1.652p | Automatic Execution |
11:58:29 - 03-Mar-26 |
| Buy* | 4,618 | 1.652p | Automatic Execution |
11:58:27 - 03-Mar-26 |
| Sell* | 47,319 | 1.6755p | Automatic Execution |
11:03:30 - 03-Mar-26 |
| Sell* | 54,269 | 1.682p | Automatic Execution |
10:58:33 - 03-Mar-26 |
| Buy* | 50,281 | 1.6895p | Automatic Execution |
10:50:29 - 03-Mar-26 |
| Buy* | 50,446 | 1.684p | Automatic Execution |
10:48:55 - 03-Mar-26 |
| Buy* | 50,476 | 1.683p | Automatic Execution |
10:48:54 - 03-Mar-26 |
| Buy* | 96,377 | 1.683p | Automatic Execution |
10:48:54 - 03-Mar-26 |
| Buy* | 10,000 | 1.669p | SI Trade |
10:24:20 - 03-Mar-26 |
| Sell* | 1,000,000 | 1.624p | Automatic Execution |
08:34:04 - 03-Mar-26 |
| Sell* | 50,987 | 1.633p | Automatic Execution |
08:24:50 - 03-Mar-26 |
| Sell* | 84,940 | 1.628p | Automatic Execution |
08:16:15 - 03-Mar-26 |
| Buy* | 1,332 | 1.6375p | Automatic Execution |
08:15:41 - 03-Mar-26 |
| Buy* | 1,332 | 1.638p | Automatic Execution |
08:15:34 - 03-Mar-26 |
| Buy* | 1,333 | 1.6365p | Automatic Execution |
08:15:31 - 03-Mar-26 |
| Buy* | 1,333 | 1.6365p | Automatic Execution |
08:15:24 - 03-Mar-26 |
| Buy* | 1,332 | 1.6375p | Automatic Execution |
08:15:22 - 03-Mar-26 |
| Buy* | 65,954 | 1.6375p | Automatic Execution |
08:15:15 - 03-Mar-26 |
| Sell* | 97,402 | 1.626p | Automatic Execution |
08:13:56 - 03-Mar-26 |
| Sell* | 8,501 | 1.6285p | Automatic Execution |
08:13:20 - 03-Mar-26 |
| Sell* | 348,091 | 1.514p | SI Trade |
13:57:31 - 02-Mar-26 |
| Sell* | 229,547 | 1.523p | SI Trade |
13:21:42 - 02-Mar-26 |
| Sell* | 13,540 | 1.5345p | Automatic Execution |
09:05:41 - 02-Mar-26 |
| Buy* | 348,091 | 1.335p | SI Trade |
09:35:45 - 25-Feb-26 |
| Sell* | 10,913 | 1.533p | Automatic Execution |
08:43:02 - 23-Feb-26 |
| Buy* | 87,662 | 1.54p | Automatic Execution |
08:38:31 - 23-Feb-26 |
| Sell* | 167,071 | 1.5345p | Automatic Execution |
08:34:03 - 23-Feb-26 |
| Sell* | 694,462 | 1.46p | Automatic Execution |
14:04:11 - 20-Feb-26 |
| Buy* | 1,071,775 | 1.4655p | Automatic Execution |
13:58:49 - 20-Feb-26 |
| Buy* | 664,701 | 1.458p | Automatic Execution |
09:44:44 - 20-Feb-26 |
| Sell* | 311 | 1.4465p | Uncrossing Trade |
16:35:10 - 19-Feb-26 |
| Sell* | 528 | 1.4025p | Uncrossing Trade |
16:35:22 - 18-Feb-26 |
| Buy* | 16,360 | 1.415p | Automatic Execution |
09:42:46 - 18-Feb-26 |
| Buy* | 62,437 | 1.4155p | Automatic Execution |
09:42:27 - 18-Feb-26 |
| Buy* | 5,652 | 1.5345p | Automatic Execution |
11:35:48 - 17-Feb-26 |
| Buy* | 5,652 | 1.5345p | Automatic Execution |
11:35:35 - 17-Feb-26 |
| Buy* | 87,919 | 1.5355p | Automatic Execution |
11:35:30 - 17-Feb-26 |
| Sell* | 18,367 | 1.535p | Automatic Execution |
11:28:21 - 17-Feb-26 |
| Buy* | 5,667 | 1.5295p | Automatic Execution |
11:14:48 - 17-Feb-26 |
| Buy* | 76,445 | 1.5305p | Automatic Execution |
11:14:34 - 17-Feb-26 |
| Sell* | 119,048 | 1.518p | Automatic Execution |
11:12:38 - 17-Feb-26 |
| Sell* | 4,976 | 1.5135p | Automatic Execution |
10:35:10 - 17-Feb-26 |
| Buy* | 59,425 | 1.5145p | Automatic Execution |
10:24:39 - 17-Feb-26 |
| Buy* | 10,140 | 1.4915p | Automatic Execution |
08:22:31 - 17-Feb-26 |
| Buy* | 10,134 | 1.4925p | Automatic Execution |
08:22:30 - 17-Feb-26 |
| Buy* | 47,718 | 1.49p | Automatic Execution |
08:18:36 - 17-Feb-26 |
| Sell* | 53,255 | 1.484p | Automatic Execution |
08:15:48 - 17-Feb-26 |
| Sell* | 10,716 | 1.392p | Automatic Execution |
08:45:25 - 16-Feb-26 |
| Buy* | 3,558 | 1.405p | Automatic Execution |
08:28:59 - 16-Feb-26 |
| Buy* | 47,931 | 1.4045p | Automatic Execution |
08:28:59 - 16-Feb-26 |
| Buy* | 74 | 1.50p | Automatic Execution |
12:53:00 - 13-Feb-26 |
| Buy* | 74 | 1.497p | Automatic Execution |
12:52:56 - 13-Feb-26 |
| Buy* | 74 | 1.497p | Automatic Execution |
12:52:55 - 13-Feb-26 |
| Buy* | 72 | 1.526p | Automatic Execution |
08:18:15 - 13-Feb-26 |
| Buy* | 72 | 1.526p | Automatic Execution |
08:18:13 - 13-Feb-26 |
| Buy* | 72 | 1.526p | Automatic Execution |
08:18:07 - 13-Feb-26 |
| Buy* | 72 | 1.5265p | Automatic Execution |
08:18:06 - 13-Feb-26 |
| Buy* | 72 | 1.5265p | Automatic Execution |
08:17:58 - 13-Feb-26 |
| Buy* | 72 | 1.5265p | Automatic Execution |
08:17:54 - 13-Feb-26 |
| Buy* | 71 | 1.529p | Automatic Execution |
08:17:53 - 13-Feb-26 |
| Buy* | 434,230 | 1.931p | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 556,095 | 1.8375p | Automatic Execution |
15:30:01 - 05-Feb-26 |
| Sell* | 1,864 | 1.8425p | Automatic Execution |
08:02:52 - 05-Feb-26 |
| Sell* | 859,370 | 1.813p | Ordinary |
14:10:16 - 04-Feb-26 |
| Buy* | 859,370 | 1.745p | Ordinary |
16:28:34 - 03-Feb-26 |
| Sell* | 711 | 2.155p | Automatic Execution |
09:02:15 - 02-Feb-26 |
| Sell* | 20,000 | 2.176p | Ordinary |
08:21:31 - 02-Feb-26 |
| Sell* | 60,000 | 2.172p | Ordinary |
08:00:45 - 02-Feb-26 |
| Sell* | 1,764 | 2.792p | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 80,000 | 2.651p | Ordinary |
15:40:39 - 30-Jan-26 |
| Sell* | 132,659 | 2.23p | Automatic Execution |
13:54:24 - 28-Jan-26 |
| Sell* | 225,608 | 2.246p | Automatic Execution |
09:13:04 - 28-Jan-26 |
| Sell* | 97,391 | 2.298p | Automatic Execution |
15:25:38 - 26-Jan-26 |
| Buy* | 117,868 | 2.273p | Automatic Execution |
14:21:10 - 26-Jan-26 |
| Sell* | 2,457 | 2.393p | Automatic Execution |
11:02:48 - 26-Jan-26 |
| Buy* | 5,000 | 2.152p | Suspected BUY Trade |
08:10:30 - 23-Jan-26 |
| Sell* | 1,302,185 | 2.28p | Automatic Execution |
12:03:09 - 22-Jan-26 |
| Sell* | 95,353 | 2.293p | Automatic Execution |
11:52:28 - 22-Jan-26 |
| Sell* | 1,302,185 | 2.294p | Automatic Execution |
11:52:28 - 22-Jan-26 |
| Buy* | 8,328 | 2.17p | Automatic Execution |
10:09:12 - 22-Jan-26 |
| Buy* | 100,000 | 2.17p | Automatic Execution |
10:09:12 - 22-Jan-26 |
| Sell* | 1,170 | 2.276p | Uncrossing Trade |
08:10:35 - 22-Jan-26 |
| Sell* | 134,722 | 2.122p | SI Trade |
16:27:36 - 21-Jan-26 |
| Buy* | 134,652 | 2.225p | SI Trade |
13:09:01 - 21-Jan-26 |
| Sell* | 52,100 | 2.005p | Automatic Execution |
08:45:26 - 21-Jan-26 |
| Sell* | 15,302 | 2.045p | Automatic Execution |
08:08:41 - 21-Jan-26 |
| Sell* | 167,118 | 2.087p | Ordinary |
08:01:25 - 21-Jan-26 |
| Buy* | 167,188 | 1.792p | SI Trade |
15:56:59 - 20-Jan-26 |
| Sell* | 163,716 | 1.779p | Ordinary |
14:32:10 - 20-Jan-26 |
| Buy* | 163,716 | 1.83p | Ordinary |
14:20:17 - 20-Jan-26 |
| Sell* | 25,396 | 1.8235p | Automatic Execution |
14:17:21 - 20-Jan-26 |
| Sell* | 166,908 | 1.814p | Ordinary |
13:48:08 - 20-Jan-26 |
| Buy* | 166,908 | 1.795p | SI Trade |
13:36:06 - 20-Jan-26 |
| Sell* | 176,756 | 1.739p | Ordinary |
13:15:56 - 20-Jan-26 |
| Buy* | 176,756 | 1.695p | SI Trade |
10:43:46 - 20-Jan-26 |
| Sell* | 46,561 | 1.639p | Automatic Execution |
08:03:09 - 20-Jan-26 |
| Buy* | 66,144 | 1.709p | Automatic Execution |
14:25:21 - 19-Jan-26 |
| Buy* | 133,856 | 1.709p | Automatic Execution |
14:25:21 - 19-Jan-26 |