| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,981 | 3.155p | SI Trade |
13:36:46 - 23-Jul-25 |
| Unknown* | 800 | 3.30p | SI Trade |
08:00:46 - 23-Jul-25 |
| Buy* | 90,981 | 3.293p | SI Trade |
16:01:13 - 22-Jul-25 |
| Buy* | 311,087 | 3.30p | Automatic Execution |
12:07:28 - 22-Jul-25 |
| Buy* | 200 | 3.35p | SI Trade |
10:46:46 - 22-Jul-25 |
| Buy* | 1,000 | 3.35p | SI Trade |
10:33:25 - 22-Jul-25 |
| Buy* | 50,000 | 3.55p | Automatic Execution |
14:53:20 - 21-Jul-25 |
| Buy* | 382,431 | 3.55p | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 286,809 | 3.55p | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 382,431 | 3.55p | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 100,000 | 3.65p | Automatic Execution |
12:24:55 - 21-Jul-25 |
| Buy* | 29,974 | 3.60p | SI Trade |
12:20:41 - 21-Jul-25 |
| Buy* | 39,227 | 3.60p | Automatic Execution |
12:20:26 - 21-Jul-25 |
| Buy* | 25 | 3.60p | SI Trade |
12:20:26 - 21-Jul-25 |
| Unknown* | 0 | 4.00p | SI Trade |
10:03:36 - 18-Jul-25 |
| Sell* | 25,785 | 4.00p | Automatic Execution |
10:03:36 - 18-Jul-25 |
| Sell* | 2 | 4.00p | Automatic Execution |
10:03:36 - 18-Jul-25 |
| Sell* | 200 | 4.00p | Automatic Execution |
15:36:17 - 17-Jul-25 |
| Sell* | 145,640 | 4.117p | SI Trade |
13:29:34 - 17-Jul-25 |
| Sell* | 26,000 | 4.00p | Automatic Execution |
08:09:57 - 17-Jul-25 |
| Sell* | 5,513 | 3.95p | Automatic Execution |
08:04:14 - 16-Jul-25 |
| Buy* | 149,452 | 4.012p | SI Trade |
08:01:26 - 16-Jul-25 |
| Buy* | 159,936 | 3.801p | SI Trade |
15:43:21 - 14-Jul-25 |
| Sell* | 156,431 | 3.802p | SI Trade |
12:29:52 - 14-Jul-25 |
| Buy* | 156,431 | 3.833p | SI Trade |
11:19:13 - 14-Jul-25 |
| Sell* | 56,225 | 3.654p | SI Trade |
16:00:38 - 11-Jul-25 |
| Buy* | 275,968 | 3.50p | Automatic Execution |
15:30:21 - 10-Jul-25 |
| Unknown* | 200 | 3.30p | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 500 | 3.30p | SI Trade |
08:04:15 - 10-Jul-25 |
| Buy* | 100 | 3.40p | SI Trade |
11:39:43 - 09-Jul-25 |
| Buy* | 2,740 | 3.65p | SI Trade |
08:58:49 - 08-Jul-25 |
| Buy* | 24,657 | 3.65p | Automatic Execution |
08:58:31 - 08-Jul-25 |
| Buy* | 300 | 3.65p | SI Trade |
15:10:07 - 07-Jul-25 |
| Buy* | 171,461 | 3.582p | SI Trade |
14:16:30 - 07-Jul-25 |
| Buy* | 171,461 | 3.497p | SI Trade |
13:14:14 - 07-Jul-25 |
| Unknown* | 119,148 | 3.421p | Ordinary |
10:48:46 - 07-Jul-25 |
| Buy* | 500 | 3.45p | SI Trade |
08:31:12 - 07-Jul-25 |
| Unknown* | 200 | 3.45p | SI Trade |
08:04:24 - 07-Jul-25 |
| Buy* | 360,606 | 3.65p | Automatic Execution |
11:50:54 - 02-Jul-25 |
| Buy* | 360,892 | 3.65p | Automatic Execution |
11:50:54 - 02-Jul-25 |
| Buy* | 264,687 | 3.65p | Automatic Execution |
11:50:54 - 02-Jul-25 |
| Buy* | 504,105 | 3.65p | Automatic Execution |
11:50:06 - 02-Jul-25 |
| Buy* | 264,687 | 3.65p | Automatic Execution |
11:50:06 - 02-Jul-25 |
| Buy* | 501,984 | 3.65p | Automatic Execution |
11:50:06 - 02-Jul-25 |
| Sell* | 165,727 | 3.618p | SI Trade |
11:01:39 - 02-Jul-25 |
| Buy* | 184 | 3.60p | SI Trade |
09:55:47 - 02-Jul-25 |
| Buy* | 10,262 | 3.60p | Automatic Execution |
09:55:38 - 02-Jul-25 |
| Buy* | 15 | 3.60p | SI Trade |
09:55:38 - 02-Jul-25 |
| Buy* | 600 | 3.60p | Suspected BUY Trade |
08:05:42 - 02-Jul-25 |
| Buy* | 200 | 3.55p | Automatic Execution |
16:12:56 - 01-Jul-25 |
| Buy* | 220 | 3.50p | Automatic Execution |
14:44:55 - 01-Jul-25 |
| Sell* | 162,612 | 3.613p | SI Trade |
08:24:26 - 01-Jul-25 |
| Unknown* | 162,612 | 3.687p | Ordinary |
08:02:19 - 01-Jul-25 |
| Buy* | 8 | 3.70p | SI Trade |
08:01:13 - 01-Jul-25 |
| Buy* | 54 | 3.70p | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Unknown* | 79,717 | 4.084p | Ordinary |
09:31:49 - 27-Jun-25 |
| Buy* | 200 | 4.15p | Automatic Execution |
09:12:51 - 27-Jun-25 |
| Sell* | 756 | 4.05p | Automatic Execution |
08:18:43 - 27-Jun-25 |
| Buy* | 106 | 4.10p | SI Trade |
08:14:06 - 27-Jun-25 |
| Buy* | 24 | 4.10p | SI Trade |
08:14:02 - 27-Jun-25 |
| Buy* | 887 | 4.10p | Automatic Execution |
08:14:02 - 27-Jun-25 |
| Buy* | 24 | 4.10p | SI Trade |
08:13:44 - 27-Jun-25 |
| Buy* | 24 | 4.10p | Automatic Execution |
08:13:44 - 27-Jun-25 |
| Buy* | 24 | 4.10p | Automatic Execution |
08:13:43 - 27-Jun-25 |
| Buy* | 24 | 4.10p | SI Trade |
08:13:42 - 27-Jun-25 |
| Buy* | 24 | 4.10p | SI Trade |
08:13:27 - 27-Jun-25 |
| Buy* | 24 | 4.10p | Automatic Execution |
08:13:27 - 27-Jun-25 |
| Buy* | 24 | 4.10p | SI Trade |
08:13:22 - 27-Jun-25 |
| Buy* | 24 | 4.10p | Automatic Execution |
08:13:22 - 27-Jun-25 |
| Sell* | 10,882 | 4.05p | Automatic Execution |
08:12:08 - 27-Jun-25 |
| Buy* | 11,416 | 4.10p | Suspected BUY Trade |
08:12:06 - 27-Jun-25 |
| Sell* | 23 | 4.15p | SI Trade |
08:01:53 - 27-Jun-25 |
| Unknown* | 79,717 | 3.758p | Ordinary |
16:08:19 - 26-Jun-25 |
| Unknown* | 119,149 | 4.19p | Ordinary |
10:44:48 - 25-Jun-25 |
| Unknown* | 136,708 | 4.319p | Ordinary |
14:18:17 - 24-Jun-25 |
| Unknown* | 136,708 | 4.386p | Ordinary |
10:09:29 - 24-Jun-25 |
| Sell* | 11,079 | 4.35p | Uncrossing Trade |
08:14:29 - 24-Jun-25 |
| Unknown* | 20,929 | 4.759p | Ordinary |
14:26:55 - 23-Jun-25 |
| Unknown* | 106,435 | 4.719p | Ordinary |
14:20:54 - 23-Jun-25 |
| Buy* | 131,558 | 4.95p | Automatic Execution |
12:58:04 - 23-Jun-25 |
| Unknown* | 118,855 | 4.973p | Ordinary |
09:23:36 - 23-Jun-25 |
| Unknown* | 118,855 | 5.045p | Ordinary |
08:58:35 - 23-Jun-25 |
| Unknown* | 38,234 | 5.153p | Ordinary |
16:26:07 - 20-Jun-25 |
| Unknown* | 54,393 | 5.162p | Ordinary |
14:34:39 - 20-Jun-25 |
| Sell* | 430 | 5.20p | SI Trade |
14:01:13 - 20-Jun-25 |
| Unknown* | 78,666 | 5.491p | Ordinary |
12:41:44 - 20-Jun-25 |
| Buy* | 54,393 | 5.508p | Ordinary |
11:43:06 - 20-Jun-25 |
| Sell* | 250 | 5.20p | SI Trade |
13:55:05 - 19-Jun-25 |
| Buy* | 194,135 | 5.203p | Ordinary |
09:54:03 - 19-Jun-25 |
| Buy* | 38,399 | 5.198p | Ordinary |
16:16:52 - 18-Jun-25 |
| Sell* | 201,654 | 5.183p | Ordinary |
15:07:19 - 18-Jun-25 |
| Unknown* | 60,539 | 5.146p | Ordinary |
14:44:13 - 18-Jun-25 |
| Unknown* | 38,438 | 5.188p | Ordinary |
14:18:31 - 18-Jun-25 |
| Sell* | 6,263 | 4.95p | SI Trade |
12:27:17 - 18-Jun-25 |
| Unknown* | 3,737 | 4.95p | SI Trade |
12:27:16 - 18-Jun-25 |
| Buy* | 201,654 | 4.957p | Ordinary |
10:18:29 - 18-Jun-25 |
| Unknown* | 60,539 | 4.949p | Ordinary |
08:09:40 - 18-Jun-25 |
| Sell* | 1 | 4.90p | SI Trade |
08:01:13 - 18-Jun-25 |
| Buy* | 415 | 4.95p | SI Trade |
08:01:03 - 18-Jun-25 |
| Buy* | 16 | 4.95p | SI Trade |
08:00:42 - 18-Jun-25 |
| Buy* | 7,544 | 4.95p | Automatic Execution |
08:00:42 - 18-Jun-25 |
| Unknown* | 63,566 | 4.791p | Ordinary |
15:07:19 - 17-Jun-25 |
| Unknown* | 63,566 | 4.713p | Ordinary |
08:39:16 - 17-Jun-25 |
| Unknown* | 67,997 | 4.403p | Ordinary |
15:35:36 - 16-Jun-25 |
| Unknown* | 132,655 | 4.52p | Ordinary |
11:07:30 - 16-Jun-25 |
| Sell* | 134,277 | 4.454p | Ordinary |
10:56:22 - 16-Jun-25 |
| Unknown* | 134,277 | 4.465p | Ordinary |
08:09:34 - 16-Jun-25 |
| Buy* | 300 | 4.25p | SI Trade |
12:31:05 - 13-Jun-25 |
| Unknown* | 69,416 | 4.248p | Ordinary |
15:23:13 - 12-Jun-25 |
| Buy* | 69,416 | 4.316p | Ordinary |
14:57:24 - 12-Jun-25 |
| Unknown* | 139,571 | 4.227p | Ordinary |
13:18:15 - 12-Jun-25 |
| Buy* | 139,571 | 4.296p | Ordinary |
13:03:06 - 12-Jun-25 |
| Unknown* | 140,119 | 4.304p | Ordinary |
12:43:17 - 12-Jun-25 |
| Buy* | 10,000 | 4.35p | SI Trade |
12:10:36 - 12-Jun-25 |
| Unknown* | 140,119 | 4.279p | Ordinary |
09:43:15 - 12-Jun-25 |
| Buy* | 177 | 4.30p | SI Trade |
08:06:56 - 12-Jun-25 |
| Sell* | 14,174 | 4.25p | Automatic Execution |
08:06:07 - 12-Jun-25 |
| Buy* | 25,504 | 4.30p | Suspected BUY Trade |
08:06:07 - 12-Jun-25 |
| Buy* | 22 | 4.30p | SI Trade |
08:01:02 - 12-Jun-25 |
| Unknown* | 108,632 | 4.106p | Ordinary |
16:21:54 - 11-Jun-25 |
| Unknown* | 69,832 | 4.29p | Ordinary |
12:27:32 - 11-Jun-25 |
| Sell* | 100,000 | 4.174p | Ordinary |
16:27:27 - 10-Jun-25 |
| Unknown* | 70,475 | 4.257p | Ordinary |
13:32:26 - 10-Jun-25 |
| Unknown* | 68,325 | 4.385p | Ordinary |
08:04:00 - 10-Jun-25 |
| Buy* | 1,000 | 4.25p | Automatic Execution |
15:21:39 - 09-Jun-25 |
| Unknown* | 65,846 | 4.58p | Ordinary |
10:14:32 - 06-Jun-25 |
| Buy* | 250 | 4.55p | Suspected BUY Trade |
08:05:26 - 06-Jun-25 |
| Unknown* | 66,920 | 4.606p | Ordinary |
14:02:51 - 05-Jun-25 |
| Buy* | 66,920 | 4.477p | Ordinary |
09:37:39 - 05-Jun-25 |
| Sell* | 65,601 | 4.413p | Ordinary |
16:18:36 - 04-Jun-25 |
| Sell* | 65,601 | 4.567p | Ordinary |
12:35:11 - 04-Jun-25 |
| Sell* | 2,465 | 4.40p | Automatic Execution |
08:04:57 - 04-Jun-25 |
| Sell* | 29 | 4.40p | SI Trade |
08:00:57 - 04-Jun-25 |
| Sell* | 2,436 | 4.40p | SI Trade |
08:00:53 - 04-Jun-25 |
| Buy* | 515 | 4.50p | Automatic Execution |
10:01:53 - 03-Jun-25 |
| Unknown* | 506,488 | 4.456p | Ordinary |
09:54:08 - 03-Jun-25 |
| Buy* | 550 | 4.50p | Automatic Execution |
09:42:32 - 03-Jun-25 |
| Sell* | 1,045 | 4.50p | SI Trade |
15:19:38 - 02-Jun-25 |
| Sell* | 6,188 | 4.45p | Automatic Execution |
15:19:38 - 02-Jun-25 |
| Sell* | 6,188 | 4.50p | Automatic Execution |
15:19:35 - 02-Jun-25 |
| Sell* | 6,188 | 4.50p | SI Trade |
15:19:35 - 02-Jun-25 |
| Sell* | 6,188 | 4.50p | SI Trade |
15:19:32 - 02-Jun-25 |
| Sell* | 6,188 | 4.50p | Automatic Execution |
15:19:32 - 02-Jun-25 |
| Sell* | 5,066 | 4.50p | SI Trade |
15:19:29 - 02-Jun-25 |
| Unknown* | 2,497 | 4.50p | SI Trade |
15:19:29 - 02-Jun-25 |
| Buy* | 1,375 | 4.55p | SI Trade |
15:14:13 - 02-Jun-25 |
| Buy* | 24 | 4.55p | SI Trade |
15:14:12 - 02-Jun-25 |
| Buy* | 4,555 | 4.55p | Automatic Execution |
15:14:12 - 02-Jun-25 |
| Unknown* | 65,601 | 4.567p | Ordinary |
14:18:50 - 02-Jun-25 |
| Unknown* | 68,153 | 4.427p | Ordinary |
12:16:33 - 02-Jun-25 |
| Buy* | 68,153 | 4.396p | Ordinary |
11:46:00 - 02-Jun-25 |
| Sell* | 750 | 3.95p | Automatic Execution |
16:08:29 - 30-May-25 |
| Buy* | 750 | 4.10p | Automatic Execution |
12:46:14 - 30-May-25 |
| Unknown* | 65,908 | 4.546p | Ordinary |
09:36:53 - 23-May-25 |
| Buy* | 1,100 | 4.60p | Automatic Execution |
15:17:04 - 22-May-25 |
| Unknown* | 61,939 | 4.741p | Ordinary |
15:35:57 - 21-May-25 |
| Buy* | 61,939 | 4.837p | Ordinary |
12:34:10 - 21-May-25 |
| Sell* | 73,250 | 4.613p | Ordinary |
16:23:26 - 20-May-25 |
| Buy* | 350 | 4.45p | Automatic Execution |
15:34:19 - 20-May-25 |
| Sell* | 409 | 4.05p | Automatic Execution |
09:19:58 - 20-May-25 |
| Buy* | 477 | 4.10p | SI Trade |
09:17:20 - 20-May-25 |
| Buy* | 910 | 4.10p | SI Trade |
09:16:56 - 20-May-25 |
| Buy* | 911 | 4.10p | Automatic Execution |
09:16:56 - 20-May-25 |
| Buy* | 910 | 4.10p | SI Trade |
09:16:00 - 20-May-25 |
| Buy* | 910 | 4.10p | Automatic Execution |
09:16:00 - 20-May-25 |
| Buy* | 910 | 4.10p | Automatic Execution |
09:15:24 - 20-May-25 |
| Buy* | 25 | 4.10p | SI Trade |
09:15:23 - 20-May-25 |
| Buy* | 25 | 4.10p | SI Trade |
09:15:22 - 20-May-25 |
| Buy* | 25 | 4.10p | Automatic Execution |
09:15:22 - 20-May-25 |
| Buy* | 25 | 4.10p | Automatic Execution |
09:14:26 - 20-May-25 |
| Buy* | 25 | 4.10p | SI Trade |
09:14:26 - 20-May-25 |
| Buy* | 25 | 4.10p | SI Trade |
09:14:15 - 20-May-25 |
| Buy* | 25 | 4.10p | Automatic Execution |
09:14:15 - 20-May-25 |
| Buy* | 25 | 4.10p | SI Trade |
09:14:13 - 20-May-25 |
| Buy* | 25 | 4.10p | Automatic Execution |
09:14:13 - 20-May-25 |
| Buy* | 17 | 4.10p | SI Trade |
09:13:20 - 20-May-25 |
| Buy* | 25 | 4.10p | Automatic Execution |
09:13:20 - 20-May-25 |
| Buy* | 21,951 | 4.10p | Automatic Execution |
08:49:22 - 20-May-25 |
| Unknown* | 234,212 | 4.086p | Ordinary |
08:36:07 - 20-May-25 |
| Unknown* | 9,990 | 4.085p | Ordinary |
08:34:36 - 20-May-25 |
| Unknown* | 73,250 | 4.09p | Ordinary |
08:27:23 - 20-May-25 |
| Unknown* | 70,570 | 4.245p | Ordinary |
15:19:25 - 19-May-25 |
| Unknown* | 69,672 | 4.29p | Ordinary |
13:53:55 - 19-May-25 |
| Unknown* | 192,614 | 4.306p | Ordinary |
13:52:11 - 19-May-25 |
| Unknown* | 66,520 | 4.504p | Ordinary |
09:07:50 - 19-May-25 |
| Buy* | 78 | 4.50p | Automatic Execution |
08:51:55 - 19-May-25 |
| Unknown* | 63,247 | 4.821p | Ordinary |
15:27:08 - 16-May-25 |
| Buy* | 63,247 | 4.737p | Ordinary |
13:37:48 - 16-May-25 |
| Unknown* | 58,436 | 4.661p | Ordinary |
12:38:37 - 16-May-25 |
| Buy* | 581,241 | 5.30p | Automatic Execution |
15:49:10 - 13-May-25 |
| Sell* | 337 | 5.75p | Automatic Execution |
11:19:15 - 12-May-25 |
| Sell* | 337 | 5.75p | SI Trade |
11:19:15 - 12-May-25 |
| Sell* | 27 | 5.75p | Automatic Execution |
11:19:15 - 12-May-25 |
| Sell* | 18 | 5.75p | SI Trade |
11:15:20 - 12-May-25 |
| Sell* | 9 | 5.75p | SI Trade |
11:14:26 - 12-May-25 |
| Sell* | 23 | 5.75p | Automatic Execution |
11:12:30 - 12-May-25 |
| Sell* | 9 | 5.75p | SI Trade |
11:12:29 - 12-May-25 |
| Sell* | 18 | 5.75p | SI Trade |
11:11:31 - 12-May-25 |
| Sell* | 9 | 5.75p | SI Trade |
11:10:17 - 12-May-25 |
| Sell* | 57,099 | 5.222p | Ordinary |
11:26:01 - 07-May-25 |