| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434,230 | 1.931p | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 556,095 | 1.8375p | Automatic Execution |
15:30:01 - 05-Feb-26 |
| Sell* | 1,864 | 1.8425p | Automatic Execution |
08:02:52 - 05-Feb-26 |
| Sell* | 859,370 | 1.813p | Ordinary |
14:10:16 - 04-Feb-26 |
| Buy* | 859,370 | 1.745p | Ordinary |
16:28:34 - 03-Feb-26 |
| Sell* | 711 | 2.155p | Automatic Execution |
09:02:15 - 02-Feb-26 |
| Sell* | 20,000 | 2.176p | Ordinary |
08:21:31 - 02-Feb-26 |
| Sell* | 60,000 | 2.172p | Ordinary |
08:00:45 - 02-Feb-26 |
| Sell* | 1,764 | 2.792p | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 80,000 | 2.651p | Ordinary |
15:40:39 - 30-Jan-26 |
| Sell* | 132,659 | 2.23p | Automatic Execution |
13:54:24 - 28-Jan-26 |
| Sell* | 225,608 | 2.246p | Automatic Execution |
09:13:04 - 28-Jan-26 |
| Sell* | 97,391 | 2.298p | Automatic Execution |
15:25:38 - 26-Jan-26 |
| Buy* | 117,868 | 2.273p | Automatic Execution |
14:21:10 - 26-Jan-26 |
| Sell* | 2,457 | 2.393p | Automatic Execution |
11:02:48 - 26-Jan-26 |
| Buy* | 5,000 | 2.152p | Suspected BUY Trade |
08:10:30 - 23-Jan-26 |
| Sell* | 1,302,185 | 2.28p | Automatic Execution |
12:03:09 - 22-Jan-26 |
| Sell* | 95,353 | 2.293p | Automatic Execution |
11:52:28 - 22-Jan-26 |
| Sell* | 1,302,185 | 2.294p | Automatic Execution |
11:52:28 - 22-Jan-26 |
| Buy* | 8,328 | 2.17p | Automatic Execution |
10:09:12 - 22-Jan-26 |
| Buy* | 100,000 | 2.17p | Automatic Execution |
10:09:12 - 22-Jan-26 |
| Sell* | 1,170 | 2.276p | Uncrossing Trade |
08:10:35 - 22-Jan-26 |
| Sell* | 134,722 | 2.122p | SI Trade |
16:27:36 - 21-Jan-26 |
| Buy* | 134,652 | 2.225p | SI Trade |
13:09:01 - 21-Jan-26 |
| Sell* | 52,100 | 2.005p | Automatic Execution |
08:45:26 - 21-Jan-26 |
| Sell* | 15,302 | 2.045p | Automatic Execution |
08:08:41 - 21-Jan-26 |
| Sell* | 167,118 | 2.087p | Ordinary |
08:01:25 - 21-Jan-26 |
| Buy* | 167,188 | 1.792p | SI Trade |
15:56:59 - 20-Jan-26 |
| Sell* | 163,716 | 1.779p | Ordinary |
14:32:10 - 20-Jan-26 |
| Buy* | 163,716 | 1.83p | Ordinary |
14:20:17 - 20-Jan-26 |
| Sell* | 25,396 | 1.8235p | Automatic Execution |
14:17:21 - 20-Jan-26 |
| Sell* | 166,908 | 1.814p | Ordinary |
13:48:08 - 20-Jan-26 |
| Buy* | 166,908 | 1.795p | SI Trade |
13:36:06 - 20-Jan-26 |
| Sell* | 176,756 | 1.739p | Ordinary |
13:15:56 - 20-Jan-26 |
| Buy* | 176,756 | 1.695p | SI Trade |
10:43:46 - 20-Jan-26 |
| Sell* | 46,561 | 1.639p | Automatic Execution |
08:03:09 - 20-Jan-26 |
| Buy* | 66,144 | 1.709p | Automatic Execution |
14:25:21 - 19-Jan-26 |
| Buy* | 133,856 | 1.709p | Automatic Execution |
14:25:21 - 19-Jan-26 |
| Sell* | 422,087 | 1.3535p | Automatic Execution |
14:08:22 - 16-Jan-26 |
| Sell* | 738,696 | 1.3535p | Automatic Execution |
14:08:22 - 16-Jan-26 |
| Sell* | 422,087 | 1.3535p | Automatic Execution |
14:08:22 - 16-Jan-26 |
| Buy* | 8,645,989 | 1.365p | Automatic Execution |
14:08:22 - 16-Jan-26 |
| Sell* | 2,465,811 | 1.365p | Automatic Execution |
14:08:22 - 16-Jan-26 |
| Sell* | 197,990 | 1.352p | Automatic Execution |
14:08:22 - 16-Jan-26 |
| Sell* | 427,370 | 1.432p | Ordinary |
12:20:50 - 16-Jan-26 |
| Buy* | 427,370 | 1.403p | SI Trade |
08:03:58 - 16-Jan-26 |
| Sell* | 212,785 | 1.368p | SI Trade |
13:30:37 - 15-Jan-26 |
| Buy* | 89,267 | 1.425p | Automatic Execution |
10:29:09 - 15-Jan-26 |
| Buy* | 107,121 | 1.427p | Automatic Execution |
10:29:08 - 15-Jan-26 |
| Buy* | 212,785 | 1.408p | Ordinary |
09:04:55 - 15-Jan-26 |
| Sell* | 200,000 | 1.4095p | Automatic Execution |
15:21:07 - 14-Jan-26 |
| Sell* | 192,175 | 1.528p | Ordinary |
11:38:07 - 14-Jan-26 |
| Buy* | 192,175 | 1.559p | SI Trade |
11:06:55 - 14-Jan-26 |
| Buy* | 256,364 | 1.581p | SI Trade |
12:22:13 - 13-Jan-26 |
| Buy* | 63,198 | 1.576p | SI Trade |
11:45:03 - 13-Jan-26 |
| Buy* | 193,166 | 1.551p | SI Trade |
11:06:12 - 13-Jan-26 |
| Sell* | 90 | 1.4425p | Uncrossing Trade |
16:35:16 - 12-Jan-26 |
| Sell* | 261,136 | 1.392p | SI Trade |
15:37:56 - 09-Jan-26 |
| Buy* | 198,018 | 1.513p | SI Trade |
10:11:55 - 09-Jan-26 |
| Sell* | 566,859 | 1.5245p | Automatic Execution |
10:08:34 - 09-Jan-26 |
| Sell* | 1,767,628 | 1.525p | Automatic Execution |
10:08:34 - 09-Jan-26 |
| Sell* | 569,990 | 1.5285p | Automatic Execution |
10:08:21 - 09-Jan-26 |
| Sell* | 1,767,628 | 1.529p | Automatic Execution |
10:08:21 - 09-Jan-26 |
| Sell* | 570,855 | 1.528p | Automatic Execution |
10:08:16 - 09-Jan-26 |
| Sell* | 1,767,628 | 1.5285p | Automatic Execution |
10:08:16 - 09-Jan-26 |
| Sell* | 583,974 | 1.542p | Automatic Execution |
10:08:04 - 09-Jan-26 |
| Sell* | 1,767,628 | 1.5425p | Automatic Execution |
10:08:04 - 09-Jan-26 |
| Sell* | 63,118 | 1.578p | SI Trade |
16:22:44 - 08-Jan-26 |
| Sell* | 451,617 | 1.6125p | Automatic Execution |
14:15:44 - 08-Jan-26 |
| Sell* | 243,107 | 1.67p | Ordinary |
08:38:29 - 08-Jan-26 |
| Sell* | 541,562 | 1.664p | Automatic Execution |
12:59:36 - 07-Jan-26 |
| Buy* | 183,466 | 1.633p | SI Trade |
09:28:49 - 07-Jan-26 |
| Buy* | 22,857 | 1.575p | Automatic Execution |
11:22:16 - 06-Jan-26 |
| Buy* | 22,797 | 1.569p | Automatic Execution |
08:18:35 - 06-Jan-26 |
| Buy* | 2,585 | 1.593p | Automatic Execution |
16:16:22 - 05-Jan-26 |
| Buy* | 2,585 | 1.5945p | Automatic Execution |
16:16:21 - 05-Jan-26 |
| Buy* | 2,585 | 1.595p | Automatic Execution |
16:16:09 - 05-Jan-26 |
| Buy* | 2,585 | 1.595p | Automatic Execution |
16:16:08 - 05-Jan-26 |
| Buy* | 63 | 1.5935p | Automatic Execution |
16:15:56 - 05-Jan-26 |
| Buy* | 63 | 1.5945p | Automatic Execution |
16:15:55 - 05-Jan-26 |
| Buy* | 63 | 1.5945p | Automatic Execution |
16:15:50 - 05-Jan-26 |
| Buy* | 63 | 1.5955p | Automatic Execution |
16:15:45 - 05-Jan-26 |
| Buy* | 63 | 1.5935p | Automatic Execution |
16:15:41 - 05-Jan-26 |
| Buy* | 95,928 | 1.5935p | Automatic Execution |
16:15:41 - 05-Jan-26 |
| Sell* | 472,234 | 1.5755p | Automatic Execution |
14:08:16 - 05-Jan-26 |
| Sell* | 2,016 | 1.711p | Automatic Execution |
09:28:37 - 05-Jan-26 |
| Buy* | 2,167 | 1.717p | Automatic Execution |
09:23:51 - 05-Jan-26 |
| Buy* | 59 | 1.717p | Automatic Execution |
09:23:38 - 05-Jan-26 |
| Buy* | 59 | 1.717p | Automatic Execution |
09:23:32 - 05-Jan-26 |
| Buy* | 59 | 1.7175p | Automatic Execution |
09:23:28 - 05-Jan-26 |
| Buy* | 59 | 1.7165p | Automatic Execution |
09:23:12 - 05-Jan-26 |
| Buy* | 59 | 1.7165p | Automatic Execution |
09:23:10 - 05-Jan-26 |
| Sell* | 7,259 | 1.72p | Automatic Execution |
08:18:01 - 05-Jan-26 |
| Sell* | 568,918 | 1.87p | Automatic Execution |
14:02:17 - 02-Jan-26 |
| Buy* | 5,806 | 1.8865p | SI Trade |
12:48:57 - 02-Jan-26 |
| Buy* | 9,424 | 1.8875p | SI Trade |
12:48:57 - 02-Jan-26 |
| Buy* | 9,424 | 1.8875p | Automatic Execution |
12:48:57 - 02-Jan-26 |
| Buy* | 9,424 | 1.887p | SI Trade |
12:48:48 - 02-Jan-26 |
| Buy* | 9,424 | 1.887p | Automatic Execution |
12:48:48 - 02-Jan-26 |
| Buy* | 46 | 1.8875p | SI Trade |
12:48:48 - 02-Jan-26 |
| Buy* | 9,424 | 1.8875p | Automatic Execution |
12:48:48 - 02-Jan-26 |
| Buy* | 11,492 | 1.89p | Automatic Execution |
09:07:27 - 02-Jan-26 |
| Buy* | 48 | 2.093p | Automatic Execution |
08:23:27 - 31-Dec-25 |
| Buy* | 86 | 2.093p | Automatic Execution |
08:23:26 - 31-Dec-25 |
| Buy* | 4,554,544 | 2.336p | Automatic Execution |
14:02:29 - 30-Dec-25 |
| Buy* | 146 | 2.217p | Automatic Execution |
08:07:56 - 30-Dec-25 |
| Buy* | 241 | 2.151p | Automatic Execution |
08:20:18 - 29-Dec-25 |
| Sell* | 16,423 | 2.134p | Automatic Execution |
08:04:28 - 29-Dec-25 |
| Sell* | 258,058 | 1.942p | Ordinary |
14:05:09 - 23-Dec-25 |
| Buy* | 258,058 | 1.936p | SI Trade |
12:41:13 - 23-Dec-25 |
| Sell* | 147,007 | 2.051p | Ordinary |
16:11:12 - 19-Dec-25 |
| Buy* | 120,677 | 2.034p | Ordinary |
15:20:34 - 19-Dec-25 |
| Buy* | 147,007 | 2.038p | SI Trade |
14:31:15 - 19-Dec-25 |
| Sell* | 521,198 | 2.039p | Automatic Execution |
12:44:18 - 19-Dec-25 |
| Buy* | 100,000 | 2.055p | Automatic Execution |
11:48:49 - 19-Dec-25 |
| Sell* | 360,000 | 2.19p | Automatic Execution |
09:18:06 - 17-Dec-25 |
| Sell* | 237,500 | 2.20p | Automatic Execution |
09:12:56 - 17-Dec-25 |
| Sell* | 88,474 | 2.216p | Automatic Execution |
09:11:57 - 17-Dec-25 |
| Buy* | 311,526 | 2.216p | Automatic Execution |
09:11:57 - 17-Dec-25 |
| Sell* | 141,028 | 2.099p | Ordinary |
15:12:00 - 16-Dec-25 |
| Buy* | 141,028 | 2.124p | Ordinary |
14:36:28 - 16-Dec-25 |
| Buy* | 14,826 | 2.328p | Automatic Execution |
08:59:20 - 15-Dec-25 |
| Sell* | 1,192 | 2.478p | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 1,494 | 2.501p | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 40 | 2.50p | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 40 | 2.502p | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 40 | 2.502p | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 40 | 2.502p | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 40 | 2.502p | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 40 | 2.502p | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 40 | 2.503p | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 40 | 2.511p | Automatic Execution |
12:14:55 - 12-Dec-25 |
| Buy* | 261 | 2.51p | Automatic Execution |
12:14:54 - 12-Dec-25 |
| Sell* | 242,655 | 2.496p | Ordinary |
11:44:35 - 12-Dec-25 |
| Buy* | 242,655 | 2.471p | SI Trade |
10:45:59 - 12-Dec-25 |
| Buy* | 120,677 | 2.648p | Ordinary |
13:20:50 - 11-Dec-25 |
| Sell* | 87 | 2.645p | Automatic Execution |
10:43:46 - 11-Dec-25 |
| Sell* | 60 | 2.648p | Automatic Execution |
10:40:19 - 11-Dec-25 |
| Sell* | 60 | 2.648p | Automatic Execution |
10:40:16 - 11-Dec-25 |
| Sell* | 60 | 2.648p | Automatic Execution |
10:40:13 - 11-Dec-25 |
| Sell* | 2,412 | 2.646p | Automatic Execution |
10:38:51 - 11-Dec-25 |
| Sell* | 797 | 2.818p | Automatic Execution |
15:53:43 - 10-Dec-25 |
| Buy* | 1,335 | 2.813p | Automatic Execution |
15:50:54 - 10-Dec-25 |
| Buy* | 36 | 2.81p | Automatic Execution |
15:50:05 - 10-Dec-25 |
| Buy* | 36 | 2.809p | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 36 | 2.809p | Automatic Execution |
15:49:54 - 10-Dec-25 |
| Buy* | 36 | 2.811p | Automatic Execution |
15:49:47 - 10-Dec-25 |
| Buy* | 6,438 | 2.811p | Automatic Execution |
15:49:32 - 10-Dec-25 |
| Buy* | 64 | 2.805p | Automatic Execution |
14:11:55 - 10-Dec-25 |
| Buy* | 178 | 2.78p | Suspected BUY Trade |
08:15:59 - 10-Dec-25 |
| Sell* | 99,307 | 2.956p | Ordinary |
12:33:04 - 09-Dec-25 |
| Unknown* | 99,307 | 3.017p | Ordinary |
08:03:11 - 09-Dec-25 |
| Sell* | 7,000 | 3.205p | Automatic Execution |
15:54:52 - 08-Dec-25 |
| Buy* | 7,000 | 3.207p | Automatic Execution |
15:50:59 - 08-Dec-25 |
| Buy* | 24 | 3.532p | Suspected BUY Trade |
08:11:04 - 08-Dec-25 |
| Buy* | 240,049 | 3.83p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Sell* | 180,000 | 3.865p | Automatic Execution |
15:57:02 - 05-Dec-25 |
| Buy* | 2,319,108 | 3.869p | Automatic Execution |
15:55:13 - 05-Dec-25 |
| Buy* | 8 | 3.014p | Automatic Execution |
09:49:43 - 01-Dec-25 |
| Buy* | 2 | 2.825p | Suspected BUY Trade |
16:35:20 - 26-Nov-25 |
| Buy* | 1,250,182 | 2.829p | Automatic Execution |
12:27:56 - 25-Nov-25 |
| Unknown* | 95,505 | 3.038p | Ordinary |
11:06:15 - 21-Nov-25 |
| Buy* | 95,505 | 3.137p | Ordinary |
16:29:47 - 20-Nov-25 |
| Unknown* | 79,911 | 2.937p | Ordinary |
08:08:39 - 19-Nov-25 |
| Buy* | 2 | 3.058p | Suspected BUY Trade |
16:35:13 - 17-Nov-25 |
| Sell* | 72,028 | 3.009p | Automatic Execution |
13:49:28 - 17-Nov-25 |
| Buy* | 61 | 3.067p | Automatic Execution |
16:12:29 - 14-Nov-25 |
| Buy* | 12 | 3.067p | Automatic Execution |
16:12:29 - 14-Nov-25 |
| Sell* | 24 | 3.015p | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 24 | 3.05p | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 14 | 3.042p | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Sell* | 1,500 | 3.072p | Automatic Execution |
13:16:40 - 14-Nov-25 |
| Sell* | 1,500 | 3.07p | Automatic Execution |
13:16:27 - 14-Nov-25 |
| Sell* | 20,500 | 3.156p | Automatic Execution |
09:55:36 - 14-Nov-25 |
| Sell* | 2 | 3.239p | Uncrossing Trade |
16:35:25 - 13-Nov-25 |
| Sell* | 1,008 | 3.142p | Automatic Execution |
14:36:43 - 13-Nov-25 |
| Sell* | 2 | 3.12p | Uncrossing Trade |
16:35:27 - 12-Nov-25 |
| Sell* | 286,144 | 3.135p | SI Trade |
09:01:07 - 12-Nov-25 |
| Sell* | 59 | 3.097p | Uncrossing Trade |
16:35:18 - 11-Nov-25 |
| Sell* | 103,740 | 2.934p | SI Trade |
14:08:00 - 11-Nov-25 |
| Buy* | 103,740 | 2.888p | Ordinary |
12:24:06 - 11-Nov-25 |
| Sell* | 2 | 2.837p | Uncrossing Trade |
16:35:03 - 10-Nov-25 |
| Sell* | 500 | 2.827p | Automatic Execution |
15:12:14 - 10-Nov-25 |
| Sell* | 11 | 2.841p | SI Trade |
14:46:30 - 10-Nov-25 |
| Sell* | 19 | 2.841p | SI Trade |
14:46:23 - 10-Nov-25 |
| Buy* | 30 | 2.889p | SI Trade |
14:38:25 - 10-Nov-25 |
| Sell* | 500 | 3.016p | Automatic Execution |
12:00:50 - 10-Nov-25 |
| Sell* | 1,000 | 3.02p | Automatic Execution |
11:59:33 - 10-Nov-25 |
| Sell* | 250,000 | 3.06p | Automatic Execution |
10:47:02 - 10-Nov-25 |
| Sell* | 7 | 2.924p | Uncrossing Trade |
16:35:06 - 07-Nov-25 |
| Sell* | 4 | 2.878p | Uncrossing Trade |
16:35:07 - 06-Nov-25 |
| Unknown* | 0 | 2.87p | SI Trade |
15:48:33 - 06-Nov-25 |
| Sell* | 10,138 | 2.872p | Automatic Execution |
15:48:33 - 06-Nov-25 |
| Sell* | 2,000 | 2.843p | Automatic Execution |
14:57:14 - 06-Nov-25 |
| Sell* | 1,000 | 2.84p | Automatic Execution |
14:31:02 - 06-Nov-25 |
| Sell* | 6 | 2.876p | Uncrossing Trade |
16:35:07 - 05-Nov-25 |
| Sell* | 2,000 | 2.875p | Automatic Execution |
16:22:15 - 05-Nov-25 |
| Sell* | 600 | 2.924p | Automatic Execution |
15:54:10 - 05-Nov-25 |
| Sell* | 600 | 2.797p | Automatic Execution |
10:07:15 - 05-Nov-25 |
| Sell* | 5 | 2.907p | Uncrossing Trade |
16:35:21 - 04-Nov-25 |