| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147,007 | 2.051p | Ordinary |
16:11:12 - 19-Dec-25 |
| Buy* | 120,677 | 2.034p | Ordinary |
15:20:34 - 19-Dec-25 |
| Buy* | 147,007 | 2.038p | SI Trade |
14:31:15 - 19-Dec-25 |
| Sell* | 521,198 | 2.039p | Automatic Execution |
12:44:18 - 19-Dec-25 |
| Buy* | 100,000 | 2.055p | Automatic Execution |
11:48:49 - 19-Dec-25 |
| Sell* | 360,000 | 2.19p | Automatic Execution |
09:18:06 - 17-Dec-25 |
| Sell* | 237,500 | 2.20p | Automatic Execution |
09:12:56 - 17-Dec-25 |
| Sell* | 88,474 | 2.216p | Automatic Execution |
09:11:57 - 17-Dec-25 |
| Buy* | 311,526 | 2.216p | Automatic Execution |
09:11:57 - 17-Dec-25 |
| Sell* | 141,028 | 2.099p | Ordinary |
15:12:00 - 16-Dec-25 |
| Buy* | 141,028 | 2.124p | Ordinary |
14:36:28 - 16-Dec-25 |
| Buy* | 14,826 | 2.328p | Automatic Execution |
08:59:20 - 15-Dec-25 |
| Sell* | 1,192 | 2.478p | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 1,494 | 2.501p | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 40 | 2.50p | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 40 | 2.502p | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 40 | 2.502p | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 40 | 2.502p | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 40 | 2.502p | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 40 | 2.502p | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 40 | 2.503p | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 40 | 2.511p | Automatic Execution |
12:14:55 - 12-Dec-25 |
| Buy* | 261 | 2.51p | Automatic Execution |
12:14:54 - 12-Dec-25 |
| Sell* | 242,655 | 2.496p | Ordinary |
11:44:35 - 12-Dec-25 |
| Buy* | 242,655 | 2.471p | SI Trade |
10:45:59 - 12-Dec-25 |
| Buy* | 120,677 | 2.648p | Ordinary |
13:20:50 - 11-Dec-25 |
| Sell* | 87 | 2.645p | Automatic Execution |
10:43:46 - 11-Dec-25 |
| Sell* | 60 | 2.648p | Automatic Execution |
10:40:19 - 11-Dec-25 |
| Sell* | 60 | 2.648p | Automatic Execution |
10:40:16 - 11-Dec-25 |
| Sell* | 60 | 2.648p | Automatic Execution |
10:40:13 - 11-Dec-25 |
| Sell* | 2,412 | 2.646p | Automatic Execution |
10:38:51 - 11-Dec-25 |
| Sell* | 797 | 2.818p | Automatic Execution |
15:53:43 - 10-Dec-25 |
| Buy* | 1,335 | 2.813p | Automatic Execution |
15:50:54 - 10-Dec-25 |
| Buy* | 36 | 2.81p | Automatic Execution |
15:50:05 - 10-Dec-25 |
| Buy* | 36 | 2.809p | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 36 | 2.809p | Automatic Execution |
15:49:54 - 10-Dec-25 |
| Buy* | 36 | 2.811p | Automatic Execution |
15:49:47 - 10-Dec-25 |
| Buy* | 6,438 | 2.811p | Automatic Execution |
15:49:32 - 10-Dec-25 |
| Buy* | 64 | 2.805p | Automatic Execution |
14:11:55 - 10-Dec-25 |
| Buy* | 178 | 2.78p | Suspected BUY Trade |
08:15:59 - 10-Dec-25 |
| Sell* | 99,307 | 2.956p | Ordinary |
12:33:04 - 09-Dec-25 |
| Unknown* | 99,307 | 3.017p | Ordinary |
08:03:11 - 09-Dec-25 |
| Sell* | 7,000 | 3.205p | Automatic Execution |
15:54:52 - 08-Dec-25 |
| Buy* | 7,000 | 3.207p | Automatic Execution |
15:50:59 - 08-Dec-25 |
| Buy* | 24 | 3.532p | Suspected BUY Trade |
08:11:04 - 08-Dec-25 |
| Buy* | 240,049 | 3.83p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Sell* | 180,000 | 3.865p | Automatic Execution |
15:57:02 - 05-Dec-25 |
| Buy* | 2,319,108 | 3.869p | Automatic Execution |
15:55:13 - 05-Dec-25 |
| Buy* | 8 | 3.014p | Automatic Execution |
09:49:43 - 01-Dec-25 |
| Buy* | 2 | 2.825p | Suspected BUY Trade |
16:35:20 - 26-Nov-25 |
| Buy* | 1,250,182 | 2.829p | Automatic Execution |
12:27:56 - 25-Nov-25 |
| Unknown* | 95,505 | 3.038p | Ordinary |
11:06:15 - 21-Nov-25 |
| Buy* | 95,505 | 3.137p | Ordinary |
16:29:47 - 20-Nov-25 |
| Unknown* | 79,911 | 2.937p | Ordinary |
08:08:39 - 19-Nov-25 |
| Buy* | 2 | 3.058p | Suspected BUY Trade |
16:35:13 - 17-Nov-25 |
| Sell* | 72,028 | 3.009p | Automatic Execution |
13:49:28 - 17-Nov-25 |
| Buy* | 61 | 3.067p | Automatic Execution |
16:12:29 - 14-Nov-25 |
| Buy* | 12 | 3.067p | Automatic Execution |
16:12:29 - 14-Nov-25 |
| Sell* | 24 | 3.015p | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 24 | 3.05p | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 14 | 3.042p | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Sell* | 1,500 | 3.072p | Automatic Execution |
13:16:40 - 14-Nov-25 |
| Sell* | 1,500 | 3.07p | Automatic Execution |
13:16:27 - 14-Nov-25 |
| Sell* | 20,500 | 3.156p | Automatic Execution |
09:55:36 - 14-Nov-25 |
| Sell* | 2 | 3.239p | Uncrossing Trade |
16:35:25 - 13-Nov-25 |
| Sell* | 1,008 | 3.142p | Automatic Execution |
14:36:43 - 13-Nov-25 |
| Sell* | 2 | 3.12p | Uncrossing Trade |
16:35:27 - 12-Nov-25 |
| Sell* | 286,144 | 3.135p | SI Trade |
09:01:07 - 12-Nov-25 |
| Sell* | 59 | 3.097p | Uncrossing Trade |
16:35:18 - 11-Nov-25 |
| Sell* | 103,740 | 2.934p | SI Trade |
14:08:00 - 11-Nov-25 |
| Buy* | 103,740 | 2.888p | Ordinary |
12:24:06 - 11-Nov-25 |
| Sell* | 2 | 2.837p | Uncrossing Trade |
16:35:03 - 10-Nov-25 |
| Sell* | 500 | 2.827p | Automatic Execution |
15:12:14 - 10-Nov-25 |
| Sell* | 11 | 2.841p | SI Trade |
14:46:30 - 10-Nov-25 |
| Sell* | 19 | 2.841p | SI Trade |
14:46:23 - 10-Nov-25 |
| Buy* | 30 | 2.889p | SI Trade |
14:38:25 - 10-Nov-25 |
| Sell* | 500 | 3.016p | Automatic Execution |
12:00:50 - 10-Nov-25 |
| Sell* | 1,000 | 3.02p | Automatic Execution |
11:59:33 - 10-Nov-25 |
| Sell* | 250,000 | 3.06p | Automatic Execution |
10:47:02 - 10-Nov-25 |
| Sell* | 7 | 2.924p | Uncrossing Trade |
16:35:06 - 07-Nov-25 |
| Sell* | 4 | 2.878p | Uncrossing Trade |
16:35:07 - 06-Nov-25 |
| Unknown* | 0 | 2.87p | SI Trade |
15:48:33 - 06-Nov-25 |
| Sell* | 10,138 | 2.872p | Automatic Execution |
15:48:33 - 06-Nov-25 |
| Sell* | 2,000 | 2.843p | Automatic Execution |
14:57:14 - 06-Nov-25 |
| Sell* | 1,000 | 2.84p | Automatic Execution |
14:31:02 - 06-Nov-25 |
| Sell* | 6 | 2.876p | Uncrossing Trade |
16:35:07 - 05-Nov-25 |
| Sell* | 2,000 | 2.875p | Automatic Execution |
16:22:15 - 05-Nov-25 |
| Sell* | 600 | 2.924p | Automatic Execution |
15:54:10 - 05-Nov-25 |
| Sell* | 600 | 2.797p | Automatic Execution |
10:07:15 - 05-Nov-25 |
| Sell* | 5 | 2.907p | Uncrossing Trade |
16:35:21 - 04-Nov-25 |
| Sell* | 400 | 2.852p | Automatic Execution |
14:49:00 - 04-Nov-25 |
| Sell* | 800 | 2.841p | Automatic Execution |
14:37:22 - 04-Nov-25 |
| Sell* | 2,000 | 2.818p | Automatic Execution |
11:12:52 - 04-Nov-25 |
| Sell* | 2,000 | 2.766p | Automatic Execution |
08:18:47 - 04-Nov-25 |
| Sell* | 1,000 | 2.766p | Automatic Execution |
08:18:30 - 04-Nov-25 |
| Sell* | 228,942 | 2.552p | SI Trade |
13:47:53 - 31-Oct-25 |
| Buy* | 1,955,472 | 2.659p | SI Trade |
13:02:34 - 31-Oct-25 |
| Buy* | 228,942 | 2.619p | SI Trade |
11:32:29 - 31-Oct-25 |
| Sell* | 227,898 | 2.594p | Ordinary |
10:47:48 - 31-Oct-25 |
| Buy* | 227,898 | 2.631p | SI Trade |
09:32:00 - 31-Oct-25 |
| Sell* | 249,969 | 2.424p | Ordinary |
15:26:14 - 30-Oct-25 |
| Sell* | 254,283 | 2.317p | Ordinary |
11:00:44 - 30-Oct-25 |
| Buy* | 254,283 | 2.358p | Ordinary |
10:26:48 - 30-Oct-25 |
| Sell* | 2 | 2.365p | Uncrossing Trade |
16:35:03 - 29-Oct-25 |
| Buy* | 253,531 | 2.384p | SI Trade |
15:49:22 - 29-Oct-25 |
| Sell* | 253,531 | 2.365p | SI Trade |
14:36:34 - 29-Oct-25 |
| Buy* | 1,000 | 2.33p | Automatic Execution |
13:24:35 - 29-Oct-25 |
| Buy* | 1,000 | 2.38p | Automatic Execution |
08:08:05 - 29-Oct-25 |
| Buy* | 1,000 | 2.38p | Automatic Execution |
08:07:36 - 29-Oct-25 |
| Unknown* | 249,107 | 2.379p | Ordinary |
16:16:06 - 28-Oct-25 |
| Buy* | 249,107 | 2.407p | SI Trade |
08:14:13 - 28-Oct-25 |
| Sell* | 2 | 2.51p | Uncrossing Trade |
16:35:16 - 27-Oct-25 |
| Sell* | 241,677 | 2.551p | SI Trade |
16:07:32 - 27-Oct-25 |
| Buy* | 241,677 | 2.481p | SI Trade |
11:21:58 - 27-Oct-25 |
| Buy* | 233,853 | 2.564p | SI Trade |
13:01:26 - 24-Oct-25 |
| Unknown* | 0 | 2.545p | SI Trade |
12:16:32 - 24-Oct-25 |
| Sell* | 22,963 | 2.547p | Automatic Execution |
12:16:32 - 24-Oct-25 |
| Sell* | 3 | 2.60p | Uncrossing Trade |
16:35:18 - 23-Oct-25 |
| Sell* | 200 | 2.561p | Automatic Execution |
15:12:07 - 23-Oct-25 |
| Sell* | 1,000 | 2.561p | Automatic Execution |
14:34:21 - 23-Oct-25 |
| Sell* | 3 | 2.594p | Uncrossing Trade |
16:35:18 - 22-Oct-25 |
| Sell* | 230,793 | 2.608p | Ordinary |
13:28:01 - 22-Oct-25 |
| Buy* | 230,793 | 2.598p | SI Trade |
12:14:49 - 22-Oct-25 |
| Sell* | 5 | 2.537p | Uncrossing Trade |
16:35:19 - 21-Oct-25 |
| Sell* | 1,000 | 2.508p | Uncrossing Trade |
14:11:14 - 21-Oct-25 |
| Sell* | 233,945 | 2.608p | SI Trade |
12:51:04 - 21-Oct-25 |
| Buy* | 233,945 | 2.563p | SI Trade |
10:53:44 - 21-Oct-25 |
| Sell* | 388,794 | 2.488p | Ordinary |
16:15:13 - 20-Oct-25 |
| Buy* | 4 | 2.449p | SI Trade |
14:28:29 - 20-Oct-25 |
| Buy* | 41 | 2.45p | SI Trade |
14:28:29 - 20-Oct-25 |
| Buy* | 41 | 2.45p | Automatic Execution |
14:28:29 - 20-Oct-25 |
| Buy* | 41 | 2.45p | SI Trade |
14:28:24 - 20-Oct-25 |
| Buy* | 41 | 2.452p | SI Trade |
14:28:23 - 20-Oct-25 |
| Buy* | 41 | 2.454p | SI Trade |
14:28:23 - 20-Oct-25 |
| Buy* | 1,518 | 2.454p | Automatic Execution |
14:28:22 - 20-Oct-25 |
| Sell* | 808 | 2.388p | Automatic Execution |
12:13:44 - 20-Oct-25 |
| Buy* | 691 | 2.418p | SI Trade |
12:10:39 - 20-Oct-25 |
| Buy* | 343 | 2.42p | SI Trade |
12:10:34 - 20-Oct-25 |
| Buy* | 1,541 | 2.42p | Automatic Execution |
12:10:34 - 20-Oct-25 |
| Buy* | 9,297 | 2.42p | Automatic Execution |
12:10:27 - 20-Oct-25 |
| Sell* | 232 | 2.405p | SI Trade |
12:09:33 - 20-Oct-25 |
| Sell* | 46 | 2.403p | SI Trade |
12:08:37 - 20-Oct-25 |
| Sell* | 23 | 2.401p | SI Trade |
12:07:59 - 20-Oct-25 |
| Sell* | 74 | 2.401p | SI Trade |
12:07:35 - 20-Oct-25 |
| Sell* | 46 | 2.40p | SI Trade |
12:07:20 - 20-Oct-25 |
| Sell* | 23 | 2.401p | SI Trade |
12:07:01 - 20-Oct-25 |
| Sell* | 9,500 | 2.374p | Automatic Execution |
11:32:55 - 20-Oct-25 |
| Buy* | 9,000 | 2.361p | Automatic Execution |
09:11:49 - 20-Oct-25 |
| Buy* | 12,000 | 2.36p | Automatic Execution |
09:04:18 - 20-Oct-25 |
| Sell* | 2,000 | 2.361p | Automatic Execution |
08:59:57 - 20-Oct-25 |
| Sell* | 2,000 | 2.361p | Automatic Execution |
08:34:39 - 20-Oct-25 |
| Buy* | 2,500 | 2.364p | Automatic Execution |
08:34:31 - 20-Oct-25 |
| Buy* | 10,000 | 2.173p | Automatic Execution |
15:03:01 - 17-Oct-25 |
| Buy* | 47 | 2.145p | SI Trade |
13:50:17 - 17-Oct-25 |
| Buy* | 47 | 2.147p | Automatic Execution |
13:50:17 - 17-Oct-25 |
| Buy* | 47 | 2.145p | SI Trade |
13:49:58 - 17-Oct-25 |
| Buy* | 47 | 2.145p | Automatic Execution |
13:49:58 - 17-Oct-25 |
| Buy* | 44 | 2.143p | SI Trade |
13:46:08 - 17-Oct-25 |
| Buy* | 47 | 2.143p | Automatic Execution |
13:46:08 - 17-Oct-25 |
| Buy* | 1,005 | 2.141p | Automatic Execution |
08:20:36 - 17-Oct-25 |
| Buy* | 2,000 | 2.113p | Suspected BUY Trade |
08:05:34 - 17-Oct-25 |
| Buy* | 2,500 | 2.24p | Automatic Execution |
15:46:29 - 16-Oct-25 |
| Sell* | 2,000 | 2.17p | Automatic Execution |
15:31:07 - 16-Oct-25 |
| Buy* | 1,000 | 2.197p | Automatic Execution |
15:02:31 - 16-Oct-25 |
| Buy* | 300 | 2.185p | Automatic Execution |
14:56:51 - 16-Oct-25 |
| Buy* | 500 | 2.188p | Automatic Execution |
14:56:11 - 16-Oct-25 |
| Sell* | 3,000 | 2.171p | Automatic Execution |
14:24:11 - 16-Oct-25 |
| Sell* | 2,500 | 2.201p | Automatic Execution |
11:49:15 - 16-Oct-25 |
| Sell* | 2,500 | 2.201p | Automatic Execution |
08:09:16 - 16-Oct-25 |
| Sell* | 1,256 | 2.205p | Automatic Execution |
15:12:06 - 15-Oct-25 |
| Buy* | 400 | 2.21p | Automatic Execution |
14:47:49 - 15-Oct-25 |
| Buy* | 600 | 2.183p | Automatic Execution |
13:38:02 - 15-Oct-25 |
| Sell* | 1,642 | 2.169p | Automatic Execution |
13:33:33 - 15-Oct-25 |
| Buy* | 22 | 2.187p | SI Trade |
13:30:42 - 15-Oct-25 |
| Buy* | 1,710 | 2.187p | SI Trade |
13:30:40 - 15-Oct-25 |
| Buy* | 1,710 | 2.187p | Automatic Execution |
13:30:40 - 15-Oct-25 |
| Buy* | 46 | 2.189p | SI Trade |
13:30:37 - 15-Oct-25 |
| Buy* | 1,710 | 2.189p | Automatic Execution |
13:30:37 - 15-Oct-25 |
| Buy* | 46 | 2.189p | SI Trade |
13:30:24 - 15-Oct-25 |
| Buy* | 46 | 2.189p | Automatic Execution |
13:30:24 - 15-Oct-25 |
| Buy* | 46 | 2.189p | Automatic Execution |
13:30:20 - 15-Oct-25 |
| Buy* | 46 | 2.189p | SI Trade |
13:30:19 - 15-Oct-25 |
| Buy* | 46 | 2.187p | SI Trade |
13:30:19 - 15-Oct-25 |
| Buy* | 46 | 2.209p | Automatic Execution |
13:30:19 - 15-Oct-25 |
| Buy* | 46 | 2.187p | SI Trade |
13:30:15 - 15-Oct-25 |
| Buy* | 46 | 2.187p | Automatic Execution |
13:30:15 - 15-Oct-25 |
| Buy* | 500 | 2.223p | Automatic Execution |
13:21:21 - 15-Oct-25 |
| Sell* | 3,000 | 2.201p | Automatic Execution |
13:19:33 - 15-Oct-25 |
| Sell* | 1,581 | 2.21p | Automatic Execution |
13:19:19 - 15-Oct-25 |
| Sell* | 38 | 2.182p | SI Trade |
12:54:04 - 15-Oct-25 |
| Buy* | 46 | 2.209p | Automatic Execution |
12:54:04 - 15-Oct-25 |
| Buy* | 3,000 | 2.20p | Automatic Execution |
09:36:39 - 15-Oct-25 |
| Sell* | 3,000 | 2.195p | Automatic Execution |
09:36:30 - 15-Oct-25 |
| Buy* | 1 | 2.205p | SI Trade |
09:19:00 - 15-Oct-25 |
| Buy* | 46 | 2.204p | SI Trade |
09:18:55 - 15-Oct-25 |
| Buy* | 46 | 2.204p | Automatic Execution |
09:18:55 - 15-Oct-25 |
| Buy* | 46 | 2.206p | SI Trade |
09:18:53 - 15-Oct-25 |
| Buy* | 46 | 2.206p | SI Trade |
09:18:53 - 15-Oct-25 |
| Buy* | 46 | 2.206p | Automatic Execution |
09:18:53 - 15-Oct-25 |
| Buy* | 46 | 2.206p | SI Trade |
09:18:53 - 15-Oct-25 |