| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 4.25p | Automatic Execution |
15:21:39 - 09-Jun-25 |
| Buy* | 250 | 4.55p | Suspected BUY Trade |
08:05:26 - 06-Jun-25 |
| Buy* | 66,920 | 4.477p | Ordinary |
09:37:39 - 05-Jun-25 |
| Sell* | 65,601 | 4.413p | Ordinary |
16:18:36 - 04-Jun-25 |
| Sell* | 65,601 | 4.567p | Ordinary |
12:35:11 - 04-Jun-25 |
| Sell* | 2,465 | 4.40p | Automatic Execution |
08:04:57 - 04-Jun-25 |
| Sell* | 29 | 4.40p | SI Trade |
08:00:57 - 04-Jun-25 |
| Sell* | 2,436 | 4.40p | SI Trade |
08:00:53 - 04-Jun-25 |
| Buy* | 515 | 4.50p | Automatic Execution |
10:01:53 - 03-Jun-25 |
| Unknown* | 506,488 | 4.456p | Ordinary |
09:54:08 - 03-Jun-25 |
| Buy* | 550 | 4.50p | Automatic Execution |
09:42:32 - 03-Jun-25 |
| Sell* | 1,045 | 4.50p | SI Trade |
15:19:38 - 02-Jun-25 |
| Sell* | 6,188 | 4.45p | Automatic Execution |
15:19:38 - 02-Jun-25 |
| Sell* | 6,188 | 4.50p | Automatic Execution |
15:19:35 - 02-Jun-25 |
| Sell* | 6,188 | 4.50p | SI Trade |
15:19:35 - 02-Jun-25 |
| Sell* | 6,188 | 4.50p | SI Trade |
15:19:32 - 02-Jun-25 |
| Sell* | 6,188 | 4.50p | Automatic Execution |
15:19:32 - 02-Jun-25 |
| Sell* | 5,066 | 4.50p | SI Trade |
15:19:29 - 02-Jun-25 |
| Unknown* | 2,497 | 4.50p | SI Trade |
15:19:29 - 02-Jun-25 |
| Buy* | 1,375 | 4.55p | SI Trade |
15:14:13 - 02-Jun-25 |
| Buy* | 24 | 4.55p | SI Trade |
15:14:12 - 02-Jun-25 |
| Buy* | 4,555 | 4.55p | Automatic Execution |
15:14:12 - 02-Jun-25 |
| Unknown* | 65,601 | 4.567p | Ordinary |
14:18:50 - 02-Jun-25 |
| Unknown* | 68,153 | 4.427p | Ordinary |
12:16:33 - 02-Jun-25 |
| Buy* | 68,153 | 4.396p | Ordinary |
11:46:00 - 02-Jun-25 |
| Sell* | 750 | 3.95p | Automatic Execution |
16:08:29 - 30-May-25 |
| Buy* | 750 | 4.10p | Automatic Execution |
12:46:14 - 30-May-25 |
| Unknown* | 65,908 | 4.546p | Ordinary |
09:36:53 - 23-May-25 |
| Buy* | 1,100 | 4.60p | Automatic Execution |
15:17:04 - 22-May-25 |
| Unknown* | 61,939 | 4.741p | Ordinary |
15:35:57 - 21-May-25 |
| Buy* | 61,939 | 4.837p | Ordinary |
12:34:10 - 21-May-25 |
| Sell* | 73,250 | 4.613p | Ordinary |
16:23:26 - 20-May-25 |
| Buy* | 350 | 4.45p | Automatic Execution |
15:34:19 - 20-May-25 |
| Sell* | 409 | 4.05p | Automatic Execution |
09:19:58 - 20-May-25 |
| Buy* | 477 | 4.10p | SI Trade |
09:17:20 - 20-May-25 |
| Buy* | 910 | 4.10p | SI Trade |
09:16:56 - 20-May-25 |
| Buy* | 911 | 4.10p | Automatic Execution |
09:16:56 - 20-May-25 |
| Buy* | 910 | 4.10p | SI Trade |
09:16:00 - 20-May-25 |
| Buy* | 910 | 4.10p | Automatic Execution |
09:16:00 - 20-May-25 |
| Buy* | 910 | 4.10p | Automatic Execution |
09:15:24 - 20-May-25 |
| Buy* | 25 | 4.10p | SI Trade |
09:15:23 - 20-May-25 |
| Buy* | 25 | 4.10p | SI Trade |
09:15:22 - 20-May-25 |
| Buy* | 25 | 4.10p | Automatic Execution |
09:15:22 - 20-May-25 |
| Buy* | 25 | 4.10p | Automatic Execution |
09:14:26 - 20-May-25 |
| Buy* | 25 | 4.10p | SI Trade |
09:14:26 - 20-May-25 |
| Buy* | 25 | 4.10p | SI Trade |
09:14:15 - 20-May-25 |
| Buy* | 25 | 4.10p | Automatic Execution |
09:14:15 - 20-May-25 |
| Buy* | 25 | 4.10p | SI Trade |
09:14:13 - 20-May-25 |
| Buy* | 25 | 4.10p | Automatic Execution |
09:14:13 - 20-May-25 |
| Buy* | 17 | 4.10p | SI Trade |
09:13:20 - 20-May-25 |
| Buy* | 25 | 4.10p | Automatic Execution |
09:13:20 - 20-May-25 |
| Buy* | 21,951 | 4.10p | Automatic Execution |
08:49:22 - 20-May-25 |
| Unknown* | 234,212 | 4.086p | Ordinary |
08:36:07 - 20-May-25 |
| Unknown* | 9,990 | 4.085p | Ordinary |
08:34:36 - 20-May-25 |
| Unknown* | 73,250 | 4.09p | Ordinary |
08:27:23 - 20-May-25 |
| Unknown* | 70,570 | 4.245p | Ordinary |
15:19:25 - 19-May-25 |
| Unknown* | 69,672 | 4.29p | Ordinary |
13:53:55 - 19-May-25 |
| Unknown* | 192,614 | 4.306p | Ordinary |
13:52:11 - 19-May-25 |
| Unknown* | 66,520 | 4.504p | Ordinary |
09:07:50 - 19-May-25 |
| Buy* | 78 | 4.50p | Automatic Execution |
08:51:55 - 19-May-25 |
| Unknown* | 63,247 | 4.821p | Ordinary |
15:27:08 - 16-May-25 |
| Buy* | 63,247 | 4.737p | Ordinary |
13:37:48 - 16-May-25 |
| Unknown* | 58,436 | 4.661p | Ordinary |
12:38:37 - 16-May-25 |
| Buy* | 581,241 | 5.30p | Automatic Execution |
15:49:10 - 13-May-25 |
| Sell* | 337 | 5.75p | Automatic Execution |
11:19:15 - 12-May-25 |
| Sell* | 337 | 5.75p | SI Trade |
11:19:15 - 12-May-25 |
| Sell* | 27 | 5.75p | Automatic Execution |
11:19:15 - 12-May-25 |
| Sell* | 18 | 5.75p | SI Trade |
11:15:20 - 12-May-25 |
| Sell* | 9 | 5.75p | SI Trade |
11:14:26 - 12-May-25 |
| Sell* | 23 | 5.75p | Automatic Execution |
11:12:30 - 12-May-25 |
| Sell* | 9 | 5.75p | SI Trade |
11:12:29 - 12-May-25 |
| Sell* | 18 | 5.75p | SI Trade |
11:11:31 - 12-May-25 |
| Sell* | 9 | 5.75p | SI Trade |
11:10:17 - 12-May-25 |
| Sell* | 57,099 | 5.222p | Ordinary |
11:26:01 - 07-May-25 |
| Buy* | 57,099 | 5.247p | Ordinary |
08:04:01 - 07-May-25 |
| Buy* | 56,656 | 5.288p | Ordinary |
14:10:42 - 06-May-25 |
| Sell* | 196,656 | 5.10p | Automatic Execution |
13:53:31 - 06-May-25 |
| Unknown* | 27,994 | 5.234p | Ordinary |
12:00:49 - 06-May-25 |
| Buy* | 27,994 | 5.344p | Ordinary |
08:48:51 - 06-May-25 |
| Buy* | 200 | 5.25p | Automatic Execution |
16:01:25 - 02-May-25 |
| Buy* | 600 | 4.70p | Suspected BUY Trade |
08:05:23 - 01-May-25 |
| Buy* | 64,472 | 4.647p | Ordinary |
08:14:40 - 30-Apr-25 |
| Sell* | 65,458 | 4.623p | Ordinary |
16:02:56 - 29-Apr-25 |
| Buy* | 65,458 | 4.577p | Ordinary |
12:29:24 - 29-Apr-25 |
| Unknown* | 39,230 | 4.291p | Ordinary |
15:39:49 - 28-Apr-25 |
| Unknown* | 36,919 | 4.047p | Ordinary |
14:24:04 - 28-Apr-25 |
| Unknown* | 39,230 | 3.808p | Ordinary |
16:22:16 - 24-Apr-25 |
| Unknown* | 39,231 | 3.808p | Ordinary |
16:20:36 - 24-Apr-25 |
| Unknown* | 6,311 | 3.902p | Ordinary |
14:16:33 - 24-Apr-25 |
| Buy* | 100 | 3.95p | Automatic Execution |
16:14:48 - 22-Apr-25 |
| Unknown* | 58,008 | 5.207p | Ordinary |
15:57:34 - 14-Apr-25 |
| Unknown* | 180,000 | 5.4027p | Ordinary |
14:39:42 - 14-Apr-25 |
| Sell* | 255,030 | 6.40p | Automatic Execution |
13:01:00 - 07-Apr-25 |
| Sell* | 121,184 | 7.10p | Automatic Execution |
12:37:22 - 03-Apr-25 |
| Buy* | 41,341 | 6.973p | Ordinary |
16:27:29 - 01-Apr-25 |
| Buy* | 41,341 | 7.247p | Ordinary |
13:25:13 - 01-Apr-25 |
| Buy* | 14 | 7.20p | Automatic Execution |
11:15:14 - 01-Apr-25 |
| Buy* | 9 | 7.20p | SI Trade |
11:15:14 - 01-Apr-25 |
| Buy* | 14 | 7.25p | SI Trade |
11:15:14 - 01-Apr-25 |
| Buy* | 14 | 7.25p | Automatic Execution |
11:15:14 - 01-Apr-25 |
| Buy* | 14 | 7.20p | SI Trade |
11:15:14 - 01-Apr-25 |
| Buy* | 14 | 7.25p | SI Trade |
11:15:13 - 01-Apr-25 |
| Buy* | 14 | 7.25p | Automatic Execution |
11:15:13 - 01-Apr-25 |
| Buy* | 14 | 7.25p | SI Trade |
11:15:12 - 01-Apr-25 |
| Buy* | 14 | 7.25p | Automatic Execution |
11:15:12 - 01-Apr-25 |
| Buy* | 14 | 7.25p | SI Trade |
11:14:59 - 01-Apr-25 |
| Buy* | 14 | 7.25p | Automatic Execution |
11:14:59 - 01-Apr-25 |
| Buy* | 20 | 7.25p | SI Trade |
11:14:01 - 01-Apr-25 |
| Buy* | 14 | 7.25p | Automatic Execution |
11:14:01 - 01-Apr-25 |
| Unknown* | 39,803 | 7.243p | Ordinary |
15:01:29 - 31-Mar-25 |
| Sell* | 39,803 | 7.527p | Ordinary |
11:24:11 - 31-Mar-25 |
| Unknown* | 47,910 | 6.324p | Ordinary |
12:35:54 - 27-Mar-25 |
| Unknown* | 47,910 | 6.253p | Ordinary |
11:26:31 - 27-Mar-25 |
| Buy* | 42,635 | 7.027p | Ordinary |
12:36:14 - 21-Mar-25 |
| Unknown* | 40,069 | 7.707p | Ordinary |
11:47:25 - 19-Mar-25 |
| Sell* | 40,069 | 7.477p | Ordinary |
12:56:18 - 18-Mar-25 |
| Unknown* | 37,962 | 7.455p | Ordinary |
12:42:40 - 17-Mar-25 |
| Buy* | 37,962 | 7.892p | Ordinary |
11:35:25 - 17-Mar-25 |
| Unknown* | 33,120 | 7.43p | Ordinary |
14:26:31 - 14-Mar-25 |
| Unknown* | 30,000 | 7.458p | Ordinary |
14:20:00 - 14-Mar-25 |
| Unknown* | 66,859 | 7.487p | Ordinary |
08:08:30 - 14-Mar-25 |
| Unknown* | 129,979 | 7.689p | Ordinary |
15:01:39 - 13-Mar-25 |
| Buy* | 40,890 | 7.327p | Ordinary |
13:05:23 - 13-Mar-25 |
| Buy* | 39,954 | 7.563p | Ordinary |
10:59:22 - 13-Mar-25 |
| Unknown* | 39,954 | 7.499p | Ordinary |
09:48:07 - 13-Mar-25 |
| Sell* | 33,068 | 9.121p | Ordinary |
11:40:27 - 11-Mar-25 |
| Unknown* | 33,068 | 9.06p | Ordinary |
09:16:54 - 11-Mar-25 |
| Unknown* | 32,939 | 8.871p | Ordinary |
13:54:20 - 10-Mar-25 |
| Unknown* | 32,939 | 9.096p | Ordinary |
13:40:05 - 10-Mar-25 |
| Unknown* | 31,629 | 9.077p | Ordinary |
13:29:04 - 10-Mar-25 |
| Sell* | 244,987 | 9.45p | Automatic Execution |
12:14:37 - 10-Mar-25 |
| Unknown* | 31,629 | 9.472p | Ordinary |
12:14:09 - 10-Mar-25 |
| Sell* | 224,756 | 9.40p | Automatic Execution |
12:11:55 - 10-Mar-25 |
| Sell* | 332,322 | 8.50p | Automatic Execution |
15:49:18 - 06-Mar-25 |
| Unknown* | 38,840 | 8.617p | Ordinary |
14:12:43 - 05-Mar-25 |
| Unknown* | 35,717 | 8.816p | Ordinary |
13:33:23 - 05-Mar-25 |
| Unknown* | 38,840 | 8.996p | Ordinary |
13:31:26 - 05-Mar-25 |
| Buy* | 35,717 | 8.388p | Ordinary |
12:29:17 - 05-Mar-25 |
| Unknown* | 39,764 | 8.771p | Ordinary |
15:06:25 - 04-Mar-25 |
| Unknown* | 22,491 | 8.919p | Ordinary |
14:51:21 - 04-Mar-25 |
| Unknown* | 53,886 | 8.971p | Ordinary |
14:49:55 - 04-Mar-25 |
| Unknown* | 32,826 | 9.121p | Ordinary |
14:47:15 - 04-Mar-25 |
| Sell* | 22,810 | 8.80p | Automatic Execution |
14:37:23 - 04-Mar-25 |
| Unknown* | 22,750 | 8.818p | Ordinary |
14:33:09 - 04-Mar-25 |
| Unknown* | 45,400 | 8.824p | Ordinary |
14:31:21 - 04-Mar-25 |
| Unknown* | 23,995 | 8.31p | Ordinary |
13:34:22 - 04-Mar-25 |
| Unknown* | 38,078 | 8.301p | Ordinary |
13:33:08 - 04-Mar-25 |
| Sell* | 38,078 | 7.868p | Ordinary |
12:54:33 - 04-Mar-25 |
| Unknown* | 74,989 | 7.593p | Ordinary |
08:31:35 - 04-Mar-25 |
| Unknown* | 75,291 | 7.589p | Ordinary |
08:29:12 - 04-Mar-25 |
| Sell* | 345,869 | 7.45p | Automatic Execution |
16:20:57 - 27-Feb-25 |
| Sell* | 2,352 | 7.461p | Ordinary |
15:40:05 - 27-Feb-25 |
| Unknown* | 39,969 | 7.496p | Ordinary |
11:25:56 - 25-Feb-25 |