| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 2.293p | SI Trade |
16:22:30 - 22-Sep-25 |
| Buy* | 222 | 2.303p | SI Trade |
16:03:10 - 22-Sep-25 |
| Sell* | 3,000 | 2.31p | Automatic Execution |
16:01:28 - 22-Sep-25 |
| Sell* | 1,000 | 2.34p | Automatic Execution |
14:49:58 - 22-Sep-25 |
| Buy* | 254,283 | 2.358p | SI Trade |
13:17:39 - 22-Sep-25 |
| Buy* | 786 | 2.348p | SI Trade |
12:13:11 - 22-Sep-25 |
| Buy* | 13 | 2.348p | SI Trade |
12:13:07 - 22-Sep-25 |
| Buy* | 8,085 | 2.348p | Automatic Execution |
12:13:07 - 22-Sep-25 |
| Sell* | 1,000 | 2.35p | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 1,000 | 2.357p | Automatic Execution |
11:41:11 - 22-Sep-25 |
| Sell* | 1,000 | 2.40p | Automatic Execution |
10:29:15 - 22-Sep-25 |
| Sell* | 1,000 | 2.405p | Automatic Execution |
10:27:04 - 22-Sep-25 |
| Sell* | 500 | 2.415p | Automatic Execution |
09:05:53 - 22-Sep-25 |
| Sell* | 500 | 2.428p | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | 2.43p | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 1,000 | 2.366p | Automatic Execution |
11:40:57 - 19-Sep-25 |
| Sell* | 1,000 | 2.376p | Automatic Execution |
11:29:09 - 19-Sep-25 |
| Sell* | 1,000 | 2.38p | Automatic Execution |
09:56:38 - 19-Sep-25 |
| Unknown* | 6 | 2.415p | SI Trade |
08:01:01 - 19-Sep-25 |
| Buy* | 44 | 2.419p | Automatic Execution |
08:00:31 - 19-Sep-25 |
| Sell* | 500 | 2.451p | Automatic Execution |
15:30:00 - 18-Sep-25 |
| Sell* | 500 | 2.47p | Automatic Execution |
14:40:50 - 18-Sep-25 |
| Sell* | 1,000 | 2.475p | Automatic Execution |
14:08:56 - 18-Sep-25 |
| Buy* | 20 | 2.514p | SI Trade |
13:06:46 - 18-Sep-25 |
| Buy* | 40 | 2.514p | SI Trade |
13:06:29 - 18-Sep-25 |
| Buy* | 40 | 2.512p | SI Trade |
13:06:29 - 18-Sep-25 |
| Buy* | 40 | 2.514p | Automatic Execution |
13:06:29 - 18-Sep-25 |
| Buy* | 40 | 2.512p | Automatic Execution |
13:06:29 - 18-Sep-25 |
| Buy* | 40 | 2.513p | SI Trade |
13:06:24 - 18-Sep-25 |
| Buy* | 40 | 2.509p | SI Trade |
13:06:24 - 18-Sep-25 |
| Buy* | 40 | 2.513p | Automatic Execution |
13:06:24 - 18-Sep-25 |
| Buy* | 40 | 2.509p | Automatic Execution |
13:06:24 - 18-Sep-25 |
| Buy* | 40 | 2.51p | Automatic Execution |
13:06:20 - 18-Sep-25 |
| Buy* | 40 | 2.51p | SI Trade |
13:06:19 - 18-Sep-25 |
| Buy* | 38 | 2.51p | SI Trade |
13:06:19 - 18-Sep-25 |
| Buy* | 40 | 2.51p | Automatic Execution |
13:06:19 - 18-Sep-25 |
| Buy* | 2,331 | 2.509p | Automatic Execution |
13:06:18 - 18-Sep-25 |
| Unknown* | 240,514 | 2.467p | Ordinary |
12:29:41 - 18-Sep-25 |
| Buy* | 1 | 2.506p | SI Trade |
11:20:06 - 18-Sep-25 |
| Buy* | 40 | 2.507p | Automatic Execution |
11:19:27 - 18-Sep-25 |
| Buy* | 40 | 2.507p | SI Trade |
11:19:27 - 18-Sep-25 |
| Buy* | 32 | 2.504p | SI Trade |
11:19:22 - 18-Sep-25 |
| Buy* | 40 | 2.504p | Automatic Execution |
11:19:22 - 18-Sep-25 |
| Buy* | 656 | 2.506p | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Buy* | 240,514 | 2.493p | SI Trade |
10:16:35 - 18-Sep-25 |
| Buy* | 14,584 | 2.475p | Automatic Execution |
09:23:22 - 18-Sep-25 |
| Buy* | 8 | 2.475p | SI Trade |
08:14:22 - 18-Sep-25 |
| Buy* | 41 | 2.475p | Automatic Execution |
08:13:11 - 18-Sep-25 |
| Unknown* | 39 | 2.475p | SI Trade |
08:10:12 - 18-Sep-25 |
| Sell* | 236,529 | 2.527p | SI Trade |
16:28:10 - 17-Sep-25 |
| Buy* | 236,529 | 2.535p | SI Trade |
12:10:36 - 17-Sep-25 |
| Unknown* | 86 | 2.411p | SI Trade |
08:05:40 - 16-Sep-25 |
| Buy* | 64 | 2.375p | SI Trade |
15:53:36 - 15-Sep-25 |
| Buy* | 225 | 2.307p | SI Trade |
12:53:02 - 15-Sep-25 |
| Unknown* | 138 | 2.356p | SI Trade |
08:10:23 - 15-Sep-25 |
| Unknown* | 22 | 2.356p | SI Trade |
08:10:23 - 15-Sep-25 |
| Buy* | 15,180 | 2.353p | Automatic Execution |
08:10:23 - 15-Sep-25 |
| Unknown* | 250,386 | 2.40p | Ordinary |
16:09:38 - 12-Sep-25 |
| Buy* | 8 | 2.403p | SI Trade |
14:55:09 - 12-Sep-25 |
| Buy* | 75 | 2.402p | Automatic Execution |
14:54:59 - 12-Sep-25 |
| Unknown* | 250,386 | 2.395p | Ordinary |
14:24:21 - 12-Sep-25 |
| Buy* | 18 | 2.34p | SI Trade |
08:02:28 - 12-Sep-25 |
| Buy* | 50 | 2.34p | Automatic Execution |
08:02:24 - 12-Sep-25 |
| Buy* | 8 | 2.348p | SI Trade |
08:00:45 - 12-Sep-25 |
| Buy* | 7 | 2.348p | SI Trade |
08:00:45 - 12-Sep-25 |
| Buy* | 193 | 2.347p | Automatic Execution |
08:00:31 - 12-Sep-25 |
| Buy* | 47 | 2.347p | Automatic Execution |
08:00:31 - 12-Sep-25 |
| Sell* | 367,011 | 2.455p | SI Trade |
11:24:54 - 11-Sep-25 |
| Buy* | 20,500 | 2.472p | Automatic Execution |
11:11:40 - 11-Sep-25 |
| Unknown* | 122,176 | 2.452p | Ordinary |
08:26:07 - 11-Sep-25 |
| Buy* | 244,835 | 2.449p | SI Trade |
08:03:02 - 11-Sep-25 |
| Buy* | 6 | 2.455p | SI Trade |
08:02:01 - 11-Sep-25 |
| Buy* | 53 | 2.455p | Automatic Execution |
08:01:34 - 11-Sep-25 |
| Sell* | 487,684 | 2.426p | SI Trade |
16:28:15 - 10-Sep-25 |
| Buy* | 248,036 | 2.419p | SI Trade |
13:34:17 - 10-Sep-25 |
| Buy* | 239,648 | 2.502p | SI Trade |
08:02:01 - 10-Sep-25 |
| Sell* | 233,035 | 2.435p | SI Trade |
16:24:37 - 09-Sep-25 |
| Buy* | 233,035 | 2.573p | SI Trade |
12:16:11 - 09-Sep-25 |
| Sell* | 103,986 | 2.55p | Automatic Execution |
09:17:16 - 08-Sep-25 |
| Buy* | 16 | 2.598p | SI Trade |
10:00:10 - 05-Sep-25 |
| Buy* | 39 | 2.60p | Automatic Execution |
10:00:10 - 05-Sep-25 |
| Buy* | 38 | 2.597p | SI Trade |
09:48:18 - 05-Sep-25 |
| Buy* | 57,531 | 2.60p | Automatic Execution |
09:48:18 - 05-Sep-25 |
| Sell* | 7,522 | 2.555p | Automatic Execution |
08:04:10 - 05-Sep-25 |
| Sell* | 29,915 | 2.55p | Automatic Execution |
08:03:42 - 05-Sep-25 |
| Buy* | 116 | 2.70p | SI Trade |
16:00:40 - 03-Sep-25 |
| Buy* | 242,753 | 2.526p | SI Trade |
12:22:12 - 03-Sep-25 |
| Sell* | 242,753 | 2.47p | SI Trade |
10:08:53 - 03-Sep-25 |
| Unknown* | 200 | 2.50p | SI Trade |
09:25:10 - 03-Sep-25 |
| Unknown* | 500 | 2.50p | SI Trade |
08:03:22 - 03-Sep-25 |
| Buy* | 59 | 2.50p | SI Trade |
08:00:51 - 03-Sep-25 |
| Buy* | 171 | 2.55p | SI Trade |
15:00:41 - 02-Sep-25 |
| Buy* | 188 | 2.65p | SI Trade |
12:55:41 - 02-Sep-25 |
| Buy* | 35,294 | 2.55p | Automatic Execution |
11:58:00 - 01-Sep-25 |
| Buy* | 46,455 | 2.55p | Automatic Execution |
11:14:56 - 01-Sep-25 |
| Buy* | 784 | 2.55p | SI Trade |
10:04:09 - 01-Sep-25 |
| Unknown* | 392 | 2.55p | SI Trade |
08:45:49 - 01-Sep-25 |
| Buy* | 36,734 | 2.55p | Automatic Execution |
08:20:00 - 01-Sep-25 |
| Sell* | 92,315 | 2.50p | Uncrossing Trade |
08:08:29 - 01-Sep-25 |
| Unknown* | 210,584 | 2.377p | Ordinary |
14:48:24 - 29-Aug-25 |
| Buy* | 204,337 | 2.444p | Ordinary |
12:12:06 - 29-Aug-25 |
| Unknown* | 57 | 2.45p | SI Trade |
08:07:36 - 29-Aug-25 |
| Unknown* | 61 | 2.35p | SI Trade |
09:04:09 - 28-Aug-25 |
| Unknown* | 107,181 | 2.327p | Ordinary |
14:29:38 - 27-Aug-25 |
| Unknown* | 80 | 2.25p | SI Trade |
08:03:17 - 27-Aug-25 |
| Unknown* | 357 | 2.20p | SI Trade |
08:28:04 - 26-Aug-25 |
| Unknown* | 44 | 2.20p | SI Trade |
08:27:57 - 26-Aug-25 |
| Buy* | 125,238 | 2.20p | Automatic Execution |
08:27:57 - 26-Aug-25 |
| Sell* | 327 | 2.25p | Uncrossing Trade |
15:28:54 - 22-Aug-25 |
| Buy* | 1,237 | 2.30p | SI Trade |
15:19:50 - 22-Aug-25 |
| Buy* | 44 | 2.30p | SI Trade |
15:19:30 - 22-Aug-25 |
| Buy* | 1,609 | 2.30p | Automatic Execution |
15:19:30 - 22-Aug-25 |
| Buy* | 44 | 2.30p | SI Trade |
15:18:49 - 22-Aug-25 |
| Buy* | 44 | 2.30p | Automatic Execution |
15:18:49 - 22-Aug-25 |
| Buy* | 44 | 2.30p | SI Trade |
15:18:31 - 22-Aug-25 |
| Buy* | 44 | 2.30p | Automatic Execution |
15:18:31 - 22-Aug-25 |
| Buy* | 44 | 2.30p | SI Trade |
15:18:26 - 22-Aug-25 |
| Buy* | 44 | 2.30p | Automatic Execution |
15:18:26 - 22-Aug-25 |
| Buy* | 44 | 2.30p | Automatic Execution |
15:18:23 - 22-Aug-25 |
| Buy* | 44 | 2.30p | SI Trade |
15:15:54 - 22-Aug-25 |
| Buy* | 42 | 2.30p | SI Trade |
15:06:52 - 22-Aug-25 |
| Buy* | 64,331 | 2.35p | Automatic Execution |
11:22:40 - 22-Aug-25 |
| Buy* | 435,669 | 2.35p | Automatic Execution |
11:22:40 - 22-Aug-25 |
| Sell* | 21,780 | 2.30p | Uncrossing Trade |
08:08:58 - 22-Aug-25 |
| Buy* | 216 | 2.30p | SI Trade |
09:01:28 - 21-Aug-25 |
| Buy* | 33 | 2.30p | SI Trade |
09:01:25 - 21-Aug-25 |
| Buy* | 22,039 | 2.30p | Automatic Execution |
09:01:25 - 21-Aug-25 |
| Unknown* | 20,000 | 2.29p | Ordinary |
15:59:46 - 19-Aug-25 |
| Unknown* | 246,071 | 2.446p | Ordinary |
14:17:05 - 18-Aug-25 |
| Unknown* | 246,071 | 2.437p | Ordinary |
13:00:07 - 18-Aug-25 |
| Unknown* | 238,694 | 2.524p | Ordinary |
13:18:25 - 15-Aug-25 |
| Buy* | 238,694 | 2.512p | SI Trade |
12:53:57 - 15-Aug-25 |
| Buy* | 200 | 2.50p | Automatic Execution |
08:23:22 - 15-Aug-25 |
| Unknown* | 246,111 | 2.443p | Ordinary |
16:23:01 - 14-Aug-25 |
| Unknown* | 246,111 | 2.436p | Ordinary |
13:17:36 - 14-Aug-25 |
| Sell* | 100 | 2.40p | Uncrossing Trade |
08:02:27 - 14-Aug-25 |
| Unknown* | 242,263 | 2.437p | Ordinary |
16:27:40 - 13-Aug-25 |
| Unknown* | 242,263 | 2.475p | SI Trade |
08:04:36 - 13-Aug-25 |
| Sell* | 20,000 | 2.569p | SI Trade |
14:08:53 - 12-Aug-25 |
| Unknown* | 225,140 | 2.712p | Ordinary |
14:07:18 - 11-Aug-25 |
| Buy* | 150,000 | 2.70p | Automatic Execution |
13:22:48 - 11-Aug-25 |
| Buy* | 225,140 | 2.665p | SI Trade |
12:46:57 - 11-Aug-25 |
| Buy* | 10,671 | 2.90p | Automatic Execution |
08:04:05 - 07-Aug-25 |
| Unknown* | 217,720 | 2.78p | Ordinary |
12:59:13 - 06-Aug-25 |
| Buy* | 217,720 | 2.754p | SI Trade |
12:42:13 - 06-Aug-25 |
| Sell* | 60,000 | 2.764p | SI Trade |
11:51:45 - 05-Aug-25 |
| Buy* | 1,203 | 2.75p | SI Trade |
08:26:45 - 05-Aug-25 |
| Buy* | 11,908 | 2.75p | Automatic Execution |
08:26:33 - 05-Aug-25 |
| Buy* | 796 | 2.75p | SI Trade |
08:26:33 - 05-Aug-25 |
| Buy* | 2,000 | 2.90p | SI Trade |
15:46:38 - 31-Jul-25 |
| Buy* | 300 | 2.90p | SI Trade |
10:57:55 - 31-Jul-25 |
| Buy* | 300 | 2.90p | SI Trade |
10:57:55 - 31-Jul-25 |
| Buy* | 1,000 | 2.90p | SI Trade |
10:55:16 - 31-Jul-25 |
| Sell* | 211,052 | 2.858p | SI Trade |
10:16:15 - 31-Jul-25 |
| Buy* | 211,052 | 2.841p | SI Trade |
08:40:57 - 31-Jul-25 |
| Sell* | 103,104 | 2.859p | SI Trade |
16:26:09 - 30-Jul-25 |
| Buy* | 1,000 | 3.15p | SI Trade |
14:54:53 - 29-Jul-25 |
| Unknown* | 655 | 3.05p | SI Trade |
08:01:07 - 28-Jul-25 |
| Buy* | 194,935 | 3.088p | SI Trade |
14:35:44 - 24-Jul-25 |
| Buy* | 200 | 3.05p | SI Trade |
09:25:04 - 24-Jul-25 |
| Sell* | 90,981 | 3.155p | SI Trade |
13:36:46 - 23-Jul-25 |
| Unknown* | 1,000 | 3.30p | SI Trade |
08:16:00 - 23-Jul-25 |
| Unknown* | 800 | 3.30p | SI Trade |
08:00:46 - 23-Jul-25 |
| Buy* | 90,981 | 3.293p | SI Trade |
16:01:13 - 22-Jul-25 |
| Buy* | 311,087 | 3.30p | Automatic Execution |
12:07:28 - 22-Jul-25 |
| Buy* | 200 | 3.35p | SI Trade |
10:46:46 - 22-Jul-25 |
| Buy* | 1,000 | 3.35p | SI Trade |
10:33:25 - 22-Jul-25 |
| Buy* | 50,000 | 3.55p | Automatic Execution |
14:53:20 - 21-Jul-25 |
| Buy* | 382,431 | 3.55p | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 286,809 | 3.55p | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 382,431 | 3.55p | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 100,000 | 3.65p | Automatic Execution |
12:24:55 - 21-Jul-25 |
| Buy* | 29,974 | 3.60p | SI Trade |
12:20:41 - 21-Jul-25 |
| Buy* | 39,227 | 3.60p | Automatic Execution |
12:20:26 - 21-Jul-25 |
| Buy* | 25 | 3.60p | SI Trade |
12:20:26 - 21-Jul-25 |
| Unknown* | 0 | 4.00p | SI Trade |
10:03:36 - 18-Jul-25 |
| Sell* | 25,785 | 4.00p | Automatic Execution |
10:03:36 - 18-Jul-25 |
| Sell* | 2 | 4.00p | Automatic Execution |
10:03:36 - 18-Jul-25 |
| Sell* | 200 | 4.00p | Automatic Execution |
15:36:17 - 17-Jul-25 |
| Sell* | 145,640 | 4.117p | SI Trade |
13:29:34 - 17-Jul-25 |
| Sell* | 26,000 | 4.00p | Automatic Execution |
08:09:57 - 17-Jul-25 |
| Sell* | 5,513 | 3.95p | Automatic Execution |
08:04:14 - 16-Jul-25 |
| Buy* | 149,452 | 4.012p | SI Trade |
08:01:26 - 16-Jul-25 |
| Buy* | 159,936 | 3.801p | SI Trade |
15:43:21 - 14-Jul-25 |
| Sell* | 156,431 | 3.802p | SI Trade |
12:29:52 - 14-Jul-25 |
| Buy* | 156,431 | 3.833p | SI Trade |
11:19:13 - 14-Jul-25 |
| Sell* | 56,225 | 3.654p | SI Trade |
16:00:38 - 11-Jul-25 |
| Buy* | 275,968 | 3.50p | Automatic Execution |
15:30:21 - 10-Jul-25 |
| Unknown* | 200 | 3.30p | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 500 | 3.30p | SI Trade |
08:04:15 - 10-Jul-25 |
| Buy* | 100 | 3.40p | SI Trade |
11:39:43 - 09-Jul-25 |
| Buy* | 2,740 | 3.65p | SI Trade |
08:58:49 - 08-Jul-25 |
| Buy* | 24,657 | 3.65p | Automatic Execution |
08:58:31 - 08-Jul-25 |
| Buy* | 300 | 3.65p | SI Trade |
15:10:07 - 07-Jul-25 |
| Buy* | 171,461 | 3.582p | SI Trade |
14:16:30 - 07-Jul-25 |
| Buy* | 171,461 | 3.497p | SI Trade |
13:14:14 - 07-Jul-25 |
| Unknown* | 119,148 | 3.421p | Ordinary |
10:48:46 - 07-Jul-25 |
| Buy* | 500 | 3.45p | SI Trade |
08:31:12 - 07-Jul-25 |
| Unknown* | 200 | 3.45p | SI Trade |
08:04:24 - 07-Jul-25 |
| Buy* | 360,606 | 3.65p | Automatic Execution |
11:50:54 - 02-Jul-25 |