| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1.28 | 1.322 | 1.28 | 1.322 | 12,000 |
| 6th Apr 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 3rd Apr 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 103,176 |
| 1st Apr 2026 (Wed) | 1.337 | 1.337 | 1.337 | 1.3065 | 3,670,000 |
| 31st Mar 2026 (Tue) | 1.3455 | 1.3455 | 1.3455 | 1.388 | 20,009 |
| 30th Mar 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.371 | 987,169 |
| 27th Mar 2026 (Fri) | 1.44 | 1.479 | 1.44 | 1.479 | 0 |
| 26th Mar 2026 (Thu) | 1.381 | 1.44 | 1.381 | 1.44 | 0 |
| 25th Mar 2026 (Wed) | 1.3465 | 1.3465 | 1.3465 | 1.381 | 41,001 |
| 24th Mar 2026 (Tue) | 1.40925 | 1.40925 | 1.3595 | 1.3595 | 0 |
| 23rd Mar 2026 (Mon) | 1.5755 | 1.5755 | 1.5755 | 1.40925 | 100,000 |
| 20th Mar 2026 (Fri) | 1.54525 | 1.54525 | 1.503 | 1.503 | 0 |
| 19th Mar 2026 (Thu) | 1.632 | 1.6495 | 1.6045 | 1.54525 | 1,269,581 |
| 18th Mar 2026 (Wed) | 1.385 | 1.4055 | 1.385 | 1.487 | 1,029,429 |
| 17th Mar 2026 (Tue) | 1.4695 | 1.4695 | 1.4695 | 1.4695 | 1,102 |
| 16th Mar 2026 (Mon) | 1.5875 | 1.5875 | 1.568 | 1.49225 | 1,178,211 |
| 13th Mar 2026 (Fri) | 1.726 | 1.726 | 1.726 | 1.641 | 20,828 |
| 12th Mar 2026 (Thu) | 1.6805 | 1.713 | 1.6805 | 1.64525 | 1,020,989 |
| 11th Mar 2026 (Wed) | 1.555 | 1.6485 | 1.5375 | 1.6235 | 259,436 |
| 10th Mar 2026 (Tue) | 1.545 | 1.561 | 1.478 | 1.51025 | 1,265,314 |
| 9th Mar 2026 (Mon) | 1.8265 | 1.857 | 1.788 | 1.591 | 426,686 |
| 6th Mar 2026 (Fri) | 1.527 | 1.54 | 1.527 | 1.632 | 1,612,582 |
| 5th Mar 2026 (Thu) | 1.498 | 1.498 | 1.475 | 1.4445 | 25,917 |
| 4th Mar 2026 (Wed) | 1.5755 | 1.5755 | 1.436 | 1.436 | 1,138,175 |
| 3rd Mar 2026 (Tue) | 1.6285 | 1.6895 | 1.607 | 1.65575 | 1,793,579 |
| 2nd Mar 2026 (Mon) | 1.5345 | 1.5345 | 1.5345 | 1.45325 | 591,178 |
| 27th Feb 2026 (Fri) | 1.3065 | 1.3805 | 1.3065 | 1.3805 | 0 |
| 26th Feb 2026 (Thu) | 1.411 | 1.411 | 1.3065 | 1.3065 | 0 |
| 25th Feb 2026 (Wed) | 1.38875 | 1.411 | 1.38875 | 1.411 | 348,091 |
| 24th Feb 2026 (Tue) | 1.46775 | 1.46775 | 1.38875 | 1.38875 | 0 |
| 23rd Feb 2026 (Mon) | 1.5345 | 1.54 | 1.533 | 1.46775 | 265,646 |
| 20th Feb 2026 (Fri) | 1.458 | 1.4655 | 1.458 | 1.51725 | 2,430,938 |
| 19th Feb 2026 (Thu) | 1.4465 | 1.4465 | 1.4465 | 1.4465 | 311 |
| 18th Feb 2026 (Wed) | 1.4155 | 1.4155 | 1.4025 | 1.4025 | 79,325 |
| 17th Feb 2026 (Tue) | 1.484 | 1.5355 | 1.484 | 1.4805 | 504,398 |
| 16th Feb 2026 (Mon) | 1.4045 | 1.405 | 1.392 | 1.434 | 62,205 |
| 13th Feb 2026 (Fri) | 1.529 | 1.529 | 1.497 | 1.57575 | 3,995 |
| 12th Feb 2026 (Thu) | 1.552 | 1.584 | 1.552 | 1.584 | 0 |
| 11th Feb 2026 (Wed) | 1.57675 | 1.57675 | 1.552 | 1.552 | 0 |
| 10th Feb 2026 (Tue) | 1.573 | 1.57675 | 1.573 | 1.57675 | 0 |
| 9th Feb 2026 (Mon) | 1.92025 | 1.92025 | 1.573 | 1.573 | 0 |