| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.275 | 403,268 |
| 21st Jul 2025 (Mon) | 3.60 | 3.65 | 3.55 | 3.55 | 1,270,897 |
| 18th Jul 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 25,787 |
| 17th Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 171,840 |
| 16th Jul 2025 (Wed) | 3.95 | 3.95 | 3.95 | 4.05 | 154,965 |
| 15th Jul 2025 (Tue) | 3.775 | 3.875 | 3.775 | 3.875 | 0 |
| 14th Jul 2025 (Mon) | 3.675 | 3.775 | 3.675 | 3.775 | 472,798 |
| 11th Jul 2025 (Fri) | 3.475 | 3.675 | 3.475 | 3.675 | 56,225 |
| 10th Jul 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.475 | 276,668 |
| 9th Jul 2025 (Wed) | 3.60 | 3.60 | 3.225 | 3.225 | 100 |
| 8th Jul 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.60 | 27,397 |
| 7th Jul 2025 (Mon) | 3.575 | 3.725 | 3.575 | 3.725 | 343,922 |
| 4th Jul 2025 (Fri) | 3.675 | 3.675 | 3.575 | 3.575 | 0 |
| 3rd Jul 2025 (Thu) | 3.80 | 3.80 | 3.675 | 3.675 | 0 |
| 2nd Jul 2025 (Wed) | 3.60 | 3.65 | 3.60 | 3.80 | 2,433,749 |
| 1st Jul 2025 (Tue) | 3.70 | 3.70 | 3.50 | 3.525 | 163,094 |
| 30th Jun 2025 (Mon) | 4.275 | 4.275 | 3.775 | 3.775 | 0 |
| 27th Jun 2025 (Fri) | 4.10 | 4.15 | 4.05 | 4.275 | 104,203 |
| 26th Jun 2025 (Thu) | 4.15 | 4.15 | 3.75 | 3.75 | 0 |
| 25th Jun 2025 (Wed) | 4.325 | 4.325 | 4.15 | 4.15 | 0 |
| 24th Jun 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.325 | 11,079 |
| 23rd Jun 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.575 | 131,558 |
| 20th Jun 2025 (Fri) | 5.50 | 5.50 | 5.10 | 5.10 | 109,216 |
| 19th Jun 2025 (Thu) | 5.20 | 5.50 | 5.20 | 5.50 | 194,385 |
| 18th Jun 2025 (Wed) | 4.95 | 4.95 | 4.95 | 5.20 | 459,683 |
| 17th Jun 2025 (Tue) | 4.50 | 4.95 | 4.50 | 4.95 | 0 |
| 16th Jun 2025 (Mon) | 4.225 | 4.50 | 4.225 | 4.50 | 134,277 |
| 13th Jun 2025 (Fri) | 4.175 | 4.225 | 4.175 | 4.225 | 300 |
| 12th Jun 2025 (Thu) | 4.30 | 4.30 | 4.25 | 4.175 | 258,864 |
| 11th Jun 2025 (Wed) | 4.20 | 4.20 | 4.125 | 4.125 | 0 |
| 10th Jun 2025 (Tue) | 4.375 | 4.375 | 4.20 | 4.20 | 100,000 |
| 9th Jun 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.375 | 1,000 |
| 6th Jun 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.525 | 250 |
| 5th Jun 2025 (Thu) | 4.425 | 4.425 | 4.375 | 4.375 | 66,920 |
| 4th Jun 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.425 | 136,132 |
| 3rd Jun 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.45 | 6,643 |
| 2nd Jun 2025 (Mon) | 4.55 | 4.55 | 4.45 | 4.475 | 113,655 |
| 30th May 2025 (Fri) | 4.10 | 4.10 | 3.95 | 3.975 | 1,500 |
| 29th May 2025 (Thu) | 4.275 | 4.275 | 3.975 | 3.975 | 0 |
| 28th May 2025 (Wed) | 4.50 | 4.50 | 4.275 | 4.275 | 0 |
| 27th May 2025 (Tue) | 4.60 | 4.60 | 4.50 | 4.50 | 0 |
| 26th May 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 23rd May 2025 (Fri) | 4.375 | 4.55 | 4.375 | 4.55 | 0 |