| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.525 | 250 |
| 5th Jun 2025 (Thu) | 4.425 | 4.425 | 4.375 | 4.375 | 66,920 |
| 4th Jun 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.425 | 136,132 |
| 3rd Jun 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.45 | 6,643 |
| 2nd Jun 2025 (Mon) | 4.55 | 4.55 | 4.45 | 4.475 | 113,655 |
| 30th May 2025 (Fri) | 4.10 | 4.10 | 3.95 | 3.975 | 1,500 |
| 29th May 2025 (Thu) | 4.275 | 4.275 | 3.975 | 3.975 | 0 |
| 28th May 2025 (Wed) | 4.50 | 4.50 | 4.275 | 4.275 | 0 |
| 27th May 2025 (Tue) | 4.60 | 4.60 | 4.50 | 4.50 | 0 |
| 26th May 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 23rd May 2025 (Fri) | 4.375 | 4.55 | 4.375 | 4.55 | 0 |
| 22nd May 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.375 | 1,100 |
| 21st May 2025 (Wed) | 4.60 | 4.725 | 4.60 | 4.725 | 61,939 |
| 20th May 2025 (Tue) | 4.10 | 4.45 | 4.05 | 4.60 | 101,455 |
| 19th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.20 | 78 |
| 16th May 2025 (Fri) | 4.90 | 4.90 | 4.825 | 4.825 | 63,247 |
| 15th May 2025 (Thu) | 5.15 | 5.15 | 4.90 | 4.90 | 0 |
| 14th May 2025 (Wed) | 5.25 | 5.25 | 5.15 | 5.15 | 0 |
| 13th May 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.25 | 581,241 |
| 12th May 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.475 | 787 |
| 9th May 2025 (Fri) | 5.225 | 5.725 | 5.225 | 5.725 | 0 |
| 8th May 2025 (Thu) | 5.30 | 5.30 | 5.225 | 5.225 | 0 |
| 7th May 2025 (Wed) | 5.225 | 5.30 | 5.225 | 5.30 | 114,198 |
| 6th May 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.225 | 281,306 |
| 5th May 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2nd May 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.20 | 200 |
| 1st May 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.80 | 600 |
| 30th Apr 2025 (Wed) | 4.55 | 4.575 | 4.55 | 4.575 | 64,472 |
| 29th Apr 2025 (Tue) | 4.30 | 4.55 | 4.30 | 4.55 | 130,916 |
| 28th Apr 2025 (Mon) | 4.025 | 4.30 | 4.025 | 4.30 | 0 |
| 25th Apr 2025 (Fri) | 3.80 | 4.025 | 3.80 | 4.025 | 0 |
| 24th Apr 2025 (Thu) | 4.10 | 4.10 | 3.80 | 3.80 | 0 |
| 23rd Apr 2025 (Wed) | 3.925 | 4.10 | 3.925 | 4.10 | 0 |
| 22nd Apr 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.925 | 100 |
| 21st Apr 2025 (Mon) | 4.775 | 4.775 | 4.775 | 4.775 | 0 |
| 18th Apr 2025 (Fri) | 4.775 | 4.775 | 4.775 | 4.775 | 0 |
| 17th Apr 2025 (Thu) | 4.575 | 4.775 | 4.575 | 4.775 | 0 |
| 16th Apr 2025 (Wed) | 4.525 | 4.575 | 4.525 | 4.575 | 0 |
| 15th Apr 2025 (Tue) | 4.925 | 4.925 | 4.525 | 4.525 | 0 |
| 14th Apr 2025 (Mon) | 5.05 | 5.05 | 4.925 | 4.925 | 0 |
| 11th Apr 2025 (Fri) | 5.375 | 5.375 | 5.05 | 5.05 | 0 |
| 10th Apr 2025 (Thu) | 5.075 | 5.375 | 5.075 | 5.375 | 0 |
| 9th Apr 2025 (Wed) | 4.80 | 4.80 | 4.80 | 5.075 | 2,379,458 |