| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.931 | 1.931 | 1.931 | 1.92025 | 434,230 |
| 5th Feb 2026 (Thu) | 1.8425 | 1.8425 | 1.8375 | 1.7775 | 557,959 |
| 4th Feb 2026 (Wed) | 1.7425 | 1.83125 | 1.7425 | 1.83125 | 859,370 |
| 3rd Feb 2026 (Tue) | 1.85325 | 1.85325 | 1.7425 | 1.7425 | 859,370 |
| 2nd Feb 2026 (Mon) | 2.155 | 2.155 | 2.155 | 1.85325 | 80,711 |
| 30th Jan 2026 (Fri) | 2.792 | 2.792 | 2.792 | 2.792 | 81,764 |
| 29th Jan 2026 (Thu) | 2.4455 | 2.4455 | 2.2925 | 2.2925 | 0 |
| 28th Jan 2026 (Wed) | 2.246 | 2.246 | 2.23 | 2.4455 | 358,267 |
| 27th Jan 2026 (Tue) | 2.3195 | 2.3195 | 2.3145 | 2.3145 | 0 |
| 26th Jan 2026 (Mon) | 2.393 | 2.393 | 2.273 | 2.3195 | 217,716 |
| 23rd Jan 2026 (Fri) | 2.152 | 2.152 | 2.152 | 2.1735 | 5,000 |
| 22nd Jan 2026 (Thu) | 2.276 | 2.294 | 2.17 | 2.3095 | 2,809,221 |
| 21st Jan 2026 (Wed) | 2.045 | 2.045 | 2.005 | 2.124 | 503,894 |
| 20th Jan 2026 (Tue) | 1.639 | 1.8235 | 1.639 | 1.807 | 1,253,905 |
| 19th Jan 2026 (Mon) | 1.709 | 1.709 | 1.709 | 1.658 | 200,000 |
| 16th Jan 2026 (Fri) | 1.352 | 1.365 | 1.352 | 1.35925 | 13,747,400 |
| 15th Jan 2026 (Thu) | 1.427 | 1.427 | 1.425 | 1.33825 | 621,958 |
| 14th Jan 2026 (Wed) | 1.4095 | 1.4095 | 1.4095 | 1.35675 | 584,350 |
| 13th Jan 2026 (Tue) | 1.4425 | 1.53175 | 1.4425 | 1.53175 | 512,728 |
| 12th Jan 2026 (Mon) | 1.4425 | 1.4425 | 1.4425 | 1.4425 | 90 |
| 9th Jan 2026 (Fri) | 1.5425 | 1.5425 | 1.5245 | 1.444 | 9,821,344 |
| 8th Jan 2026 (Thu) | 1.6125 | 1.6125 | 1.6125 | 1.563 | 757,842 |
| 7th Jan 2026 (Wed) | 1.664 | 1.664 | 1.664 | 1.65925 | 725,028 |
| 6th Jan 2026 (Tue) | 1.5705 | 1.575 | 1.569 | 1.585 | 96,991 |
| 5th Jan 2026 (Mon) | 1.72 | 1.72 | 1.5755 | 1.601 | 590,554 |
| 2nd Jan 2026 (Fri) | 1.89 | 1.89 | 1.87 | 1.85725 | 633,382 |
| 1st Jan 2026 (Thu) | 2.0395 | 2.0395 | 2.0395 | 2.0395 | 0 |
| 31st Dec 2025 (Wed) | 2.093 | 2.093 | 2.093 | 2.0395 | 134 |
| 30th Dec 2025 (Tue) | 2.217 | 2.336 | 2.217 | 2.216 | 4,554,690 |
| 29th Dec 2025 (Mon) | 2.134 | 2.151 | 2.134 | 2.25 | 16,664 |
| 26th Dec 2025 (Fri) | 2.1465 | 2.1465 | 2.1465 | 2.1465 | 0 |
| 25th Dec 2025 (Thu) | 2.1465 | 2.1465 | 2.1465 | 2.1465 | 0 |
| 24th Dec 2025 (Wed) | 1.97675 | 2.1465 | 1.97675 | 2.1465 | 0 |
| 23rd Dec 2025 (Tue) | 1.8275 | 1.97675 | 1.8275 | 1.97675 | 516,116 |
| 22nd Dec 2025 (Mon) | 2.023 | 2.023 | 1.8275 | 1.8275 | 0 |
| 19th Dec 2025 (Fri) | 2.055 | 2.055 | 2.039 | 2.023 | 1,035,889 |
| 18th Dec 2025 (Thu) | 2.2255 | 2.2255 | 2.192 | 2.192 | 0 |
| 17th Dec 2025 (Wed) | 2.216 | 2.216 | 2.19 | 2.2255 | 997,500 |
| 16th Dec 2025 (Tue) | 2.201 | 2.201 | 2.1015 | 2.1015 | 282,056 |
| 15th Dec 2025 (Mon) | 2.328 | 2.328 | 2.328 | 2.201 | 14,826 |
| 12th Dec 2025 (Fri) | 2.51 | 2.511 | 2.478 | 2.356 | 488,577 |
| 11th Dec 2025 (Thu) | 2.646 | 2.648 | 2.645 | 2.5455 | 123,356 |
| 10th Dec 2025 (Wed) | 2.78 | 2.818 | 2.78 | 2.781 | 8,992 |
| 9th Dec 2025 (Tue) | 3.1735 | 3.1735 | 2.9455 | 2.9455 | 198,614 |
| 8th Dec 2025 (Mon) | 3.532 | 3.532 | 3.205 | 3.1735 | 14,024 |