| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2.055 | 2.055 | 2.039 | 2.023 | 1,035,889 |
| 18th Dec 2025 (Thu) | 2.2255 | 2.2255 | 2.192 | 2.192 | 0 |
| 17th Dec 2025 (Wed) | 2.216 | 2.216 | 2.19 | 2.2255 | 997,500 |
| 16th Dec 2025 (Tue) | 2.201 | 2.201 | 2.1015 | 2.1015 | 282,056 |
| 15th Dec 2025 (Mon) | 2.328 | 2.328 | 2.328 | 2.201 | 14,826 |
| 12th Dec 2025 (Fri) | 2.51 | 2.511 | 2.478 | 2.356 | 488,577 |
| 11th Dec 2025 (Thu) | 2.646 | 2.648 | 2.645 | 2.5455 | 123,356 |
| 10th Dec 2025 (Wed) | 2.78 | 2.818 | 2.78 | 2.781 | 8,992 |
| 9th Dec 2025 (Tue) | 3.1735 | 3.1735 | 2.9455 | 2.9455 | 198,614 |
| 8th Dec 2025 (Mon) | 3.532 | 3.532 | 3.205 | 3.1735 | 14,024 |
| 5th Dec 2025 (Fri) | 3.869 | 3.869 | 3.83 | 3.8455 | 2,739,157 |
| 4th Dec 2025 (Thu) | 3.3505 | 3.3505 | 3.3505 | 3.3505 | 0 |
| 3rd Dec 2025 (Wed) | 3.1705 | 3.3505 | 3.1705 | 3.3505 | 0 |
| 2nd Dec 2025 (Tue) | 3.082 | 3.1705 | 3.082 | 3.1705 | 0 |
| 1st Dec 2025 (Mon) | 3.014 | 3.014 | 3.014 | 3.082 | 8 |
| 28th Nov 2025 (Fri) | 2.8395 | 3.0285 | 2.8395 | 3.0285 | 0 |
| 27th Nov 2025 (Thu) | 2.825 | 2.8395 | 2.825 | 2.8395 | 0 |
| 26th Nov 2025 (Wed) | 2.766 | 2.825 | 2.766 | 2.825 | 1,002 |
| 25th Nov 2025 (Tue) | 2.829 | 2.829 | 2.829 | 2.695 | 1,250,182 |
| 24th Nov 2025 (Mon) | 3.1125 | 3.1125 | 2.997 | 2.997 | 0 |
| 21st Nov 2025 (Fri) | 3.133 | 3.133 | 3.1125 | 3.1125 | 0 |
| 20th Nov 2025 (Thu) | 3.132 | 3.133 | 3.132 | 3.133 | 95,505 |
| 19th Nov 2025 (Wed) | 2.829 | 3.132 | 2.829 | 3.132 | 0 |
| 18th Nov 2025 (Tue) | 3.058 | 3.058 | 2.829 | 2.829 | 0 |
| 17th Nov 2025 (Mon) | 3.009 | 3.058 | 3.009 | 3.058 | 72,030 |
| 14th Nov 2025 (Fri) | 3.156 | 3.156 | 3.015 | 3.045 | 23,635 |
| 13th Nov 2025 (Thu) | 3.142 | 3.239 | 3.142 | 3.239 | 1,010 |
| 12th Nov 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 286,146 |
| 11th Nov 2025 (Tue) | 3.097 | 3.097 | 3.097 | 3.097 | 207,539 |
| 10th Nov 2025 (Mon) | 3.06 | 3.06 | 2.827 | 2.837 | 252,062 |
| 7th Nov 2025 (Fri) | 2.924 | 2.924 | 2.924 | 2.924 | 7 |
| 6th Nov 2025 (Thu) | 2.84 | 2.878 | 2.84 | 2.878 | 13,142 |
| 5th Nov 2025 (Wed) | 2.797 | 2.924 | 2.797 | 2.876 | 3,206 |
| 4th Nov 2025 (Tue) | 2.766 | 2.907 | 2.766 | 2.907 | 6,205 |
| 3rd Nov 2025 (Mon) | 2.615 | 2.738 | 2.615 | 2.738 | 0 |
| 31st Oct 2025 (Fri) | 2.461 | 2.615 | 2.461 | 2.615 | 2,869,152 |
| 30th Oct 2025 (Thu) | 2.365 | 2.461 | 2.365 | 2.461 | 758,535 |
| 29th Oct 2025 (Wed) | 2.38 | 2.38 | 2.33 | 2.365 | 510,064 |
| 28th Oct 2025 (Tue) | 2.51 | 2.51 | 2.3875 | 2.3875 | 249,107 |
| 27th Oct 2025 (Mon) | 2.51 | 2.51 | 2.51 | 2.51 | 483,356 |
| 24th Oct 2025 (Fri) | 2.547 | 2.547 | 2.547 | 2.4855 | 256,816 |
| 23rd Oct 2025 (Thu) | 2.561 | 2.60 | 2.561 | 2.60 | 1,203 |
| 22nd Oct 2025 (Wed) | 2.594 | 2.594 | 2.594 | 2.594 | 461,589 |
| 21st Oct 2025 (Tue) | 2.508 | 2.537 | 2.508 | 2.537 | 468,895 |
| 20th Oct 2025 (Mon) | 2.364 | 2.454 | 2.36 | 2.48 | 440,645 |