| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2.415 | 2.415 | 2.31 | 2.279 | 272,289 |
| 19th Sep 2025 (Fri) | 2.419 | 2.43 | 2.366 | 2.406 | 3,650 |
| 18th Sep 2025 (Thu) | 2.475 | 2.514 | 2.451 | 2.4155 | 260,824 |
| 17th Sep 2025 (Wed) | 2.46 | 2.533 | 2.46 | 2.533 | 473,058 |
| 16th Sep 2025 (Tue) | 2.373 | 2.46 | 2.373 | 2.46 | 86 |
| 15th Sep 2025 (Mon) | 2.353 | 2.353 | 2.353 | 2.373 | 15,629 |
| 12th Sep 2025 (Fri) | 2.347 | 2.402 | 2.34 | 2.3915 | 406 |
| 11th Sep 2025 (Thu) | 2.444 | 2.472 | 2.444 | 2.402 | 632,505 |
| 10th Sep 2025 (Wed) | 2.4425 | 2.4425 | 2.438 | 2.438 | 975,368 |
| 9th Sep 2025 (Tue) | 2.525 | 2.525 | 2.4425 | 2.4425 | 466,070 |
| 8th Sep 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.525 | 103,986 |
| 5th Sep 2025 (Fri) | 2.55 | 2.60 | 2.55 | 2.50 | 95,061 |
| 4th Sep 2025 (Thu) | 2.525 | 2.61 | 2.525 | 2.61 | 0 |
| 3rd Sep 2025 (Wed) | 2.375 | 2.525 | 2.375 | 2.525 | 486,381 |
| 2nd Sep 2025 (Tue) | 2.40 | 2.40 | 2.375 | 2.375 | 359 |
| 1st Sep 2025 (Mon) | 2.50 | 2.55 | 2.50 | 2.40 | 211,974 |
| 29th Aug 2025 (Fri) | 2.375 | 2.425 | 2.375 | 2.425 | 204,394 |
| 28th Aug 2025 (Thu) | 2.325 | 2.375 | 2.325 | 2.375 | 61 |
| 27th Aug 2025 (Wed) | 2.225 | 2.325 | 2.225 | 2.325 | 80 |
| 26th Aug 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.225 | 125,639 |
| 25th Aug 2025 (Mon) | 2.225 | 2.225 | 2.225 | 2.225 | 0 |
| 22nd Aug 2025 (Fri) | 2.30 | 2.35 | 2.25 | 2.225 | 525,435 |
| 21st Aug 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.375 | 22,288 |
| 20th Aug 2025 (Wed) | 2.275 | 2.275 | 2.275 | 2.275 | 0 |
| 19th Aug 2025 (Tue) | 2.45 | 2.45 | 2.275 | 2.275 | 0 |
| 18th Aug 2025 (Mon) | 2.575 | 2.575 | 2.45 | 2.45 | 0 |
| 15th Aug 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.575 | 238,894 |
| 14th Aug 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.425 | 100 |
| 13th Aug 2025 (Wed) | 2.475 | 2.475 | 2.45 | 2.45 | 242,263 |
| 12th Aug 2025 (Tue) | 2.675 | 2.675 | 2.475 | 2.475 | 20,000 |
| 11th Aug 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.675 | 375,140 |
| 8th Aug 2025 (Fri) | 2.875 | 2.875 | 2.80 | 2.80 | 0 |
| 7th Aug 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.875 | 10,671 |
| 6th Aug 2025 (Wed) | 2.75 | 2.875 | 2.75 | 2.875 | 217,720 |
| 5th Aug 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 73,907 |
| 4th Aug 2025 (Mon) | 3.00 | 3.00 | 2.75 | 2.75 | 0 |
| 1st Aug 2025 (Fri) | 2.925 | 3.00 | 2.925 | 3.00 | 0 |
| 31st Jul 2025 (Thu) | 2.875 | 2.925 | 2.875 | 2.925 | 425,704 |
| 30th Jul 2025 (Wed) | 3.075 | 3.075 | 2.875 | 2.875 | 103,104 |
| 29th Jul 2025 (Tue) | 2.95 | 3.075 | 2.95 | 3.075 | 1,000 |
| 28th Jul 2025 (Mon) | 3.125 | 3.125 | 2.95 | 2.95 | 655 |
| 25th Jul 2025 (Fri) | 3.075 | 3.125 | 3.075 | 3.125 | 0 |
| 24th Jul 2025 (Thu) | 3.025 | 3.075 | 3.025 | 3.075 | 195,135 |
| 23rd Jul 2025 (Wed) | 3.275 | 3.275 | 3.025 | 3.025 | 91,781 |