| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.775 | 4.775 | 4.775 | 4.775 | 0 |
| 17th Apr 2025 (Thu) | 4.575 | 4.775 | 4.575 | 4.775 | 0 |
| 16th Apr 2025 (Wed) | 4.525 | 4.575 | 4.525 | 4.575 | 0 |
| 15th Apr 2025 (Tue) | 4.925 | 4.925 | 4.525 | 4.525 | 0 |
| 14th Apr 2025 (Mon) | 5.05 | 5.05 | 4.925 | 4.925 | 0 |
| 11th Apr 2025 (Fri) | 5.375 | 5.375 | 5.05 | 5.05 | 0 |
| 10th Apr 2025 (Thu) | 5.075 | 5.375 | 5.075 | 5.375 | 0 |
| 9th Apr 2025 (Wed) | 4.80 | 4.80 | 4.80 | 5.075 | 2,379,458 |
| 8th Apr 2025 (Tue) | 6.125 | 6.125 | 5.45 | 5.45 | 0 |
| 7th Apr 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.125 | 255,030 |
| 4th Apr 2025 (Fri) | 7.20 | 7.20 | 6.525 | 6.525 | 0 |
| 3rd Apr 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.20 | 121,184 |
| 2nd Apr 2025 (Wed) | 7.025 | 7.05 | 7.025 | 7.05 | 0 |
| 1st Apr 2025 (Tue) | 7.25 | 7.25 | 7.20 | 7.025 | 82,865 |
| 31st Mar 2025 (Mon) | 6.90 | 7.25 | 6.90 | 7.25 | 39,803 |
| 28th Mar 2025 (Fri) | 6.625 | 6.90 | 6.625 | 6.90 | 0 |
| 27th Mar 2025 (Thu) | 6.55 | 6.625 | 6.55 | 6.625 | 0 |
| 26th Mar 2025 (Wed) | 6.80 | 6.80 | 6.55 | 6.55 | 0 |
| 25th Mar 2025 (Tue) | 6.975 | 6.975 | 6.80 | 6.80 | 0 |
| 24th Mar 2025 (Mon) | 7.125 | 7.125 | 6.975 | 6.975 | 0 |
| 21st Mar 2025 (Fri) | 7.275 | 7.275 | 7.125 | 7.125 | 42,635 |
| 20th Mar 2025 (Thu) | 7.675 | 7.675 | 7.275 | 7.275 | 0 |
| 19th Mar 2025 (Wed) | 7.55 | 7.675 | 7.55 | 7.675 | 0 |
| 18th Mar 2025 (Tue) | 7.425 | 7.55 | 7.425 | 7.55 | 40,069 |
| 17th Mar 2025 (Mon) | 7.40 | 7.425 | 7.40 | 7.425 | 37,962 |
| 14th Mar 2025 (Fri) | 7.725 | 7.725 | 7.40 | 7.40 | 0 |
| 13th Mar 2025 (Thu) | 7.675 | 7.725 | 7.675 | 7.725 | 80,844 |
| 12th Mar 2025 (Wed) | 8.90 | 8.90 | 7.675 | 7.675 | 0 |
| 11th Mar 2025 (Tue) | 9.175 | 9.175 | 8.90 | 8.90 | 33,068 |
| 10th Mar 2025 (Mon) | 9.40 | 9.45 | 9.40 | 9.175 | 469,743 |
| 7th Mar 2025 (Fri) | 8.45 | 8.45 | 8.075 | 8.075 | 0 |
| 6th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.45 | 332,322 |
| 5th Mar 2025 (Wed) | 9.325 | 9.325 | 8.625 | 8.625 | 35,717 |
| 4th Mar 2025 (Tue) | 8.80 | 8.80 | 8.80 | 9.325 | 60,888 |
| 3rd Mar 2025 (Mon) | 7.00 | 7.575 | 7.00 | 7.575 | 0 |
| 28th Feb 2025 (Fri) | 7.60 | 7.60 | 7.00 | 7.00 | 0 |
| 27th Feb 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.60 | 348,221 |
| 26th Feb 2025 (Wed) | 7.50 | 7.50 | 7.375 | 7.375 | 0 |
| 25th Feb 2025 (Tue) | 7.275 | 7.50 | 7.275 | 7.50 | 39,969 |
| 24th Feb 2025 (Mon) | 8.20 | 8.20 | 7.275 | 7.275 | 25,090 |
| 21st Feb 2025 (Fri) | 7.525 | 8.20 | 7.525 | 8.20 | 35,486 |