| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 5,020.00p | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Buy* | 222 | 4,760.00p | Automatic Execution |
14:50:43 - 01-Apr-26 |
| Sell* | 3 | 4,880.00p | Automatic Execution |
14:20:25 - 01-Apr-26 |
| Buy* | 272 | 4,940.00p | Automatic Execution |
12:05:57 - 01-Apr-26 |
| Sell* | 20 | 4,920.00p | Automatic Execution |
12:05:51 - 01-Apr-26 |
| Buy* | 97 | 5,108.866p | Ordinary |
08:12:53 - 01-Apr-26 |
| Sell* | 120 | 4,540.00p | Automatic Execution |
12:55:10 - 31-Mar-26 |
| Buy* | 18 | 4,670.00p | Automatic Execution |
08:47:02 - 31-Mar-26 |
| Buy* | 14 | 4,650.00p | Automatic Execution |
08:41:30 - 30-Mar-26 |
| Buy* | 3 | 4,740.00p | Automatic Execution |
12:42:12 - 27-Mar-26 |
| Buy* | 8 | 4,510.00p | Suspected BUY Trade |
16:35:27 - 26-Mar-26 |
| Buy* | 8 | 4,560.00p | Automatic Execution |
15:25:56 - 26-Mar-26 |
| Buy* | 41 | 4,500.00p | Automatic Execution |
10:04:06 - 26-Mar-26 |
| Buy* | 80 | 4,490.00p | Automatic Execution |
10:04:06 - 26-Mar-26 |
| Sell* | 80 | 4,500.00p | Uncrossing Trade |
16:35:28 - 24-Mar-26 |
| Sell* | 7 | 4,550.00p | Automatic Execution |
13:47:52 - 24-Mar-26 |
| Sell* | 5 | 4,540.00p | Automatic Execution |
16:13:46 - 23-Mar-26 |
| Sell* | 2 | 4,550.00p | Automatic Execution |
16:13:33 - 23-Mar-26 |
| Sell* | 2 | 4,550.00p | Automatic Execution |
16:13:13 - 23-Mar-26 |
| Sell* | 2 | 4,530.00p | Automatic Execution |
16:07:22 - 23-Mar-26 |
| Sell* | 278 | 4,550.00p | Automatic Execution |
14:58:54 - 23-Mar-26 |
| Sell* | 182 | 4,380.00p | Automatic Execution |
16:20:11 - 20-Mar-26 |
| Buy* | 52 | 4,420.00p | Automatic Execution |
14:56:42 - 20-Mar-26 |
| Buy* | 292 | 4,420.00p | Automatic Execution |
14:56:42 - 20-Mar-26 |
| Buy* | 1 | 4,390.00p | Automatic Execution |
13:32:03 - 20-Mar-26 |
| Sell* | 30 | 4,500.00p | Automatic Execution |
16:25:39 - 19-Mar-26 |
| Buy* | 100 | 4,495.7999p | Ordinary |
16:15:15 - 19-Mar-26 |
| Sell* | 60 | 4,524.2001p | Ordinary |
14:21:15 - 19-Mar-26 |
| Buy* | 75 | 4,700.00p | Automatic Execution |
13:29:50 - 19-Mar-26 |
| Buy* | 138 | 4,700.00p | Automatic Execution |
13:29:50 - 19-Mar-26 |
| Buy* | 138 | 4,700.00p | Automatic Execution |
13:29:49 - 19-Mar-26 |
| Sell* | 69 | 4,703.5001p | Ordinary |
12:48:08 - 19-Mar-26 |
| Buy* | 29 | 4,740.00p | Automatic Execution |
12:44:12 - 19-Mar-26 |
| Buy* | 20 | 4,740.00p | Automatic Execution |
12:44:12 - 19-Mar-26 |
| Buy* | 20 | 4,740.00p | Automatic Execution |
12:44:12 - 19-Mar-26 |
| Buy* | 20 | 4,740.00p | Automatic Execution |
12:44:12 - 19-Mar-26 |
| Buy* | 34 | 4,740.00p | Automatic Execution |
12:43:32 - 19-Mar-26 |
| Buy* | 22 | 4,740.00p | Automatic Execution |
12:43:18 - 19-Mar-26 |
| Buy* | 29 | 4,740.00p | Automatic Execution |
12:43:18 - 19-Mar-26 |
| Buy* | 29 | 4,740.00p | Automatic Execution |
12:43:18 - 19-Mar-26 |
| Buy* | 35 | 4,740.00p | Automatic Execution |
12:43:18 - 19-Mar-26 |
| Sell* | 530 | 4,713.5001p | Ordinary |
12:39:19 - 19-Mar-26 |
| Sell* | 20 | 4,770.00p | Automatic Execution |
11:39:19 - 19-Mar-26 |
| Buy* | 126 | 4,840.00p | Automatic Execution |
15:47:11 - 17-Mar-26 |
| Buy* | 300 | 4,810.00p | Automatic Execution |
14:44:29 - 17-Mar-26 |
| Buy* | 219 | 4,810.00p | Automatic Execution |
14:44:18 - 17-Mar-26 |
| Sell* | 519 | 4,802.8001p | Ordinary |
14:21:36 - 17-Mar-26 |
| Buy* | 115 | 4,860.00p | Automatic Execution |
14:05:41 - 17-Mar-26 |
| Buy* | 471 | 4,860.00p | Automatic Execution |
14:05:41 - 17-Mar-26 |
| Buy* | 471 | 4,860.00p | Automatic Execution |
14:05:41 - 17-Mar-26 |
| Buy* | 344 | 4,860.00p | Automatic Execution |
14:05:33 - 17-Mar-26 |
| Buy* | 656 | 4,860.00p | Automatic Execution |
14:05:33 - 17-Mar-26 |
| Buy* | 1,000 | 4,850.00p | Automatic Execution |
14:05:27 - 17-Mar-26 |
| Sell* | 3,057 | 4,832.0706p | Ordinary |
14:05:17 - 17-Mar-26 |
| Buy* | 2,057 | 4,880.00p | SI Trade |
13:56:10 - 17-Mar-26 |
| Sell* | 647 | 4,880.00p | Automatic Execution |
13:55:50 - 17-Mar-26 |
| Sell* | 215 | 4,880.00p | Automatic Execution |
13:55:50 - 17-Mar-26 |
| Sell* | 20 | 4,880.00p | Automatic Execution |
13:55:49 - 17-Mar-26 |
| Sell* | 20 | 4,880.00p | Automatic Execution |
13:55:49 - 17-Mar-26 |
| Sell* | 20 | 4,880.00p | Automatic Execution |
13:55:49 - 17-Mar-26 |
| Sell* | 22 | 4,880.00p | Automatic Execution |
13:55:13 - 17-Mar-26 |
| Sell* | 28 | 4,880.00p | Automatic Execution |
13:55:13 - 17-Mar-26 |
| Sell* | 28 | 4,880.00p | Automatic Execution |
13:55:13 - 17-Mar-26 |
| Buy* | 3,057 | 4,906.5294p | Ordinary |
13:53:47 - 17-Mar-26 |
| Sell* | 275 | 4,810.00p | Automatic Execution |
13:28:00 - 17-Mar-26 |
| Sell* | 20 | 4,810.00p | Automatic Execution |
13:07:02 - 17-Mar-26 |
| Sell* | 20 | 4,810.00p | Automatic Execution |
13:07:02 - 17-Mar-26 |
| Sell* | 20 | 4,810.00p | Automatic Execution |
13:07:01 - 17-Mar-26 |
| Sell* | 20 | 4,810.00p | Automatic Execution |
13:07:01 - 17-Mar-26 |
| Sell* | 20 | 4,810.00p | Automatic Execution |
13:05:13 - 17-Mar-26 |
| Sell* | 27 | 4,810.00p | Automatic Execution |
13:05:13 - 17-Mar-26 |
| Sell* | 39 | 4,810.00p | Automatic Execution |
13:05:13 - 17-Mar-26 |
| Sell* | 50 | 4,810.00p | Automatic Execution |
13:05:13 - 17-Mar-26 |
| Sell* | 50 | 4,810.00p | Automatic Execution |
13:05:13 - 17-Mar-26 |
| Sell* | 21 | 4,810.00p | Automatic Execution |
13:04:45 - 17-Mar-26 |
| Sell* | 61 | 4,810.00p | Automatic Execution |
13:04:44 - 17-Mar-26 |
| Sell* | 49 | 4,810.00p | Automatic Execution |
13:04:44 - 17-Mar-26 |
| Sell* | 47 | 4,810.00p | Automatic Execution |
13:04:44 - 17-Mar-26 |
| Sell* | 61 | 4,810.00p | Automatic Execution |
13:04:44 - 17-Mar-26 |
| Sell* | 20 | 4,810.00p | Automatic Execution |
13:04:25 - 17-Mar-26 |
| Sell* | 24 | 4,810.00p | Automatic Execution |
13:04:25 - 17-Mar-26 |
| Sell* | 35 | 4,810.00p | Automatic Execution |
13:04:24 - 17-Mar-26 |
| Sell* | 51 | 4,810.00p | Automatic Execution |
13:04:24 - 17-Mar-26 |
| Sell* | 64 | 4,810.00p | Automatic Execution |
13:04:24 - 17-Mar-26 |
| Sell* | 64 | 4,810.00p | Automatic Execution |
13:04:24 - 17-Mar-26 |
| Buy* | 1,038 | 4,825.7999p | Ordinary |
12:17:28 - 17-Mar-26 |
| Sell* | 121 | 4,830.00p | Automatic Execution |
11:28:04 - 16-Mar-26 |
| Sell* | 7 | 4,790.00p | Uncrossing Trade |
16:35:00 - 13-Mar-26 |
| Buy* | 16 | 4,830.00p | SI Trade |
16:24:58 - 13-Mar-26 |
| Buy* | 16 | 4,744.3999p | Ordinary |
10:31:10 - 12-Mar-26 |
| Buy* | 1 | 4,690.00p | Automatic Execution |
09:42:14 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:37:42 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:37:42 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:37:42 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:37:42 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:37:42 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:37:42 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:37:42 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:37:40 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:37:40 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:36:20 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:36:20 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:36:20 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:36:20 - 12-Mar-26 |
| Buy* | 20 | 4,690.00p | Automatic Execution |
09:36:19 - 12-Mar-26 |
| Sell* | 281 | 4,664.2001p | Ordinary |
09:23:32 - 12-Mar-26 |
| Sell* | 97 | 4,770.00p | SI Trade |
16:17:56 - 11-Mar-26 |
| Sell* | 112 | 4,904.2001p | Ordinary |
14:05:45 - 11-Mar-26 |
| Buy* | 15 | 5,077.1999p | Ordinary |
13:47:35 - 10-Mar-26 |
| Sell* | 102 | 5,100.00p | Automatic Execution |
13:30:49 - 10-Mar-26 |
| Buy* | 58 | 5,115.7999p | Ordinary |
13:02:17 - 10-Mar-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
11:43:11 - 10-Mar-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
11:43:11 - 10-Mar-26 |
| Sell* | 11 | 5,120.00p | Automatic Execution |
11:43:11 - 10-Mar-26 |
| Sell* | 11 | 5,120.00p | Automatic Execution |
11:43:11 - 10-Mar-26 |
| Sell* | 16 | 5,120.00p | Automatic Execution |
11:43:11 - 10-Mar-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
11:43:11 - 10-Mar-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
11:41:45 - 10-Mar-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
11:40:54 - 10-Mar-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
11:40:54 - 10-Mar-26 |
| Sell* | 12 | 5,120.00p | Automatic Execution |
11:40:54 - 10-Mar-26 |
| Sell* | 12 | 5,120.00p | Automatic Execution |
11:40:54 - 10-Mar-26 |
| Sell* | 17 | 5,120.00p | Automatic Execution |
11:40:54 - 10-Mar-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
11:40:18 - 10-Mar-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
11:40:18 - 10-Mar-26 |
| Buy* | 146 | 5,135.7999p | Ordinary |
09:47:58 - 10-Mar-26 |
| Buy* | 48 | 5,135.7999p | Ordinary |
09:26:07 - 10-Mar-26 |
| Buy* | 69 | 4,997.1999p | Ordinary |
14:43:32 - 09-Mar-26 |
| Unknown* | 0 | 5,020.00p | SI Trade |
14:09:54 - 09-Mar-26 |
| Sell* | 52 | 5,020.00p | Automatic Execution |
14:09:54 - 09-Mar-26 |
| Sell* | 50 | 5,025.6001p | Ordinary |
11:12:23 - 09-Mar-26 |
| Buy* | 9 | 5,080.00p | Automatic Execution |
09:42:06 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:26 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:26 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:26 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:25 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:24 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:24 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:24 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:24 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:24 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:24 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:24 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:24 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:24 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:24 - 09-Mar-26 |
| Buy* | 10 | 5,080.00p | Automatic Execution |
09:41:24 - 09-Mar-26 |
| Sell* | 61 | 5,025.6001p | Ordinary |
09:22:56 - 09-Mar-26 |
| Sell* | 228 | 5,005.6001p | Ordinary |
09:07:34 - 09-Mar-26 |
| Sell* | 34 | 4,980.00p | Automatic Execution |
08:07:14 - 09-Mar-26 |
| Sell* | 39 | 4,980.00p | Automatic Execution |
08:07:11 - 09-Mar-26 |
| Sell* | 2 | 4,940.00p | Automatic Execution |
08:03:53 - 09-Mar-26 |
| Sell* | 39 | 4,920.00p | Automatic Execution |
08:00:38 - 09-Mar-26 |
| Sell* | 39 | 4,920.00p | Automatic Execution |
08:00:37 - 09-Mar-26 |
| Sell* | 39 | 4,940.00p | Automatic Execution |
08:00:37 - 09-Mar-26 |
| Buy* | 20 | 5,220.00p | SI Trade |
16:20:52 - 05-Mar-26 |
| Sell* | 10 | 5,167.0001p | Ordinary |
16:05:45 - 05-Mar-26 |
| Buy* | 30 | 5,157.1999p | Ordinary |
15:43:26 - 05-Mar-26 |
| Sell* | 65 | 5,160.00p | Automatic Execution |
15:27:56 - 05-Mar-26 |
| Sell* | 78 | 5,160.00p | Automatic Execution |
15:27:56 - 05-Mar-26 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
15:27:56 - 05-Mar-26 |
| Buy* | 739 | 5,220.00p | Automatic Execution |
15:04:17 - 05-Mar-26 |
| Buy* | 153 | 5,220.00p | Automatic Execution |
15:04:14 - 05-Mar-26 |
| Buy* | 59 | 5,220.00p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 135 | 5,220.00p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 171 | 5,220.00p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 244 | 5,220.00p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 20 | 5,220.00p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 29 | 5,220.00p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 38 | 5,220.00p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 38 | 5,220.00p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 16 | 5,220.00p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 33 | 5,220.00p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 24 | 5,220.00p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 40 | 5,220.00p | Automatic Execution |
15:04:12 - 05-Mar-26 |
| Buy* | 1,000 | 5,200.00p | Automatic Execution |
15:04:08 - 05-Mar-26 |
| Buy* | 1,000 | 5,200.00p | Automatic Execution |
15:03:56 - 05-Mar-26 |
| Sell* | 3,586 | 5,185.6001p | Ordinary |
15:02:51 - 05-Mar-26 |
| Buy* | 7 | 5,160.00p | Automatic Execution |
14:46:25 - 05-Mar-26 |
| Sell* | 78 | 5,220.00p | Automatic Execution |
14:35:42 - 05-Mar-26 |
| Buy* | 57 | 5,173.123p | Ordinary |
09:55:55 - 05-Mar-26 |
| Buy* | 40 | 5,172.371p | Ordinary |
09:51:29 - 05-Mar-26 |
| Sell* | 32 | 5,060.00p | SI Trade |
16:07:33 - 04-Mar-26 |
| Sell* | 158 | 5,065.6001p | Ordinary |
16:05:15 - 04-Mar-26 |
| Buy* | 61 | 5,292.9999p | Ordinary |
15:37:50 - 04-Mar-26 |
| Buy* | 94 | 5,272.9999p | Ordinary |
15:33:16 - 04-Mar-26 |
| Buy* | 7 | 5,260.00p | Automatic Execution |
15:09:11 - 04-Mar-26 |