| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | 3,590.00p | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 150 | 3,580.00p | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Sell* | 41 | 3,580.00p | Automatic Execution |
16:06:47 - 06-Feb-26 |
| Buy* | 89 | 3,540.00p | Automatic Execution |
16:21:21 - 05-Feb-26 |
| Sell* | 165 | 3,540.00p | Automatic Execution |
16:21:21 - 05-Feb-26 |
| Buy* | 254 | 3,580.00p | Automatic Execution |
16:21:00 - 05-Feb-26 |
| Buy* | 89 | 3,610.00p | Automatic Execution |
16:20:57 - 05-Feb-26 |
| Buy* | 165 | 3,580.00p | Automatic Execution |
16:20:57 - 05-Feb-26 |
| Sell* | 176 | 3,600.00p | Automatic Execution |
15:41:01 - 05-Feb-26 |
| Buy* | 4 | 3,550.00p | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Buy* | 190 | 3,580.00p | Automatic Execution |
10:59:05 - 05-Feb-26 |
| Sell* | 110 | 3,580.00p | Automatic Execution |
10:59:05 - 05-Feb-26 |
| Buy* | 219 | 3,550.00p | Automatic Execution |
15:46:37 - 04-Feb-26 |
| Buy* | 165 | 3,540.00p | Automatic Execution |
15:46:37 - 04-Feb-26 |
| Sell* | 5 | 3,390.00p | Automatic Execution |
14:45:40 - 04-Feb-26 |
| Buy* | 6 | 3,420.00p | Automatic Execution |
14:40:49 - 04-Feb-26 |
| Sell* | 20 | 3,420.00p | Automatic Execution |
12:26:55 - 04-Feb-26 |
| Buy* | 10 | 3,470.00p | Automatic Execution |
11:46:13 - 04-Feb-26 |
| Sell* | 20 | 3,410.00p | Automatic Execution |
08:58:29 - 04-Feb-26 |
| Buy* | 5 | 3,450.00p | Suspected BUY Trade |
08:00:22 - 04-Feb-26 |
| Buy* | 133 | 3,560.00p | Automatic Execution |
15:55:45 - 03-Feb-26 |
| Buy* | 150 | 3,560.00p | Automatic Execution |
15:55:45 - 03-Feb-26 |
| Sell* | 25 | 3,750.00p | Automatic Execution |
15:22:31 - 02-Feb-26 |
| Buy* | 23 | 3,900.00p | Automatic Execution |
14:43:01 - 02-Feb-26 |
| Sell* | 4 | 3,700.00p | SI Trade |
09:52:05 - 02-Feb-26 |
| Buy* | 5 | 3,710.00p | Automatic Execution |
08:11:14 - 02-Feb-26 |
| Sell* | 27 | 3,650.00p | Automatic Execution |
12:42:42 - 30-Jan-26 |
| Buy* | 5 | 3,680.00p | Automatic Execution |
12:27:07 - 30-Jan-26 |
| Buy* | 24 | 3,680.00p | Automatic Execution |
12:27:05 - 30-Jan-26 |
| Buy* | 180 | 3,710.00p | Automatic Execution |
10:12:16 - 30-Jan-26 |
| Sell* | 15 | 3,640.00p | Automatic Execution |
16:25:36 - 29-Jan-26 |
| Buy* | 5 | 3,710.00p | Automatic Execution |
14:52:04 - 29-Jan-26 |
| Sell* | 2 | 3,700.00p | Automatic Execution |
14:32:04 - 29-Jan-26 |
| Sell* | 16 | 3,770.00p | Automatic Execution |
14:12:04 - 29-Jan-26 |
| Buy* | 11 | 3,860.00p | SI Trade |
16:22:26 - 28-Jan-26 |
| Buy* | 5 | 3,880.00p | Automatic Execution |
16:19:44 - 28-Jan-26 |
| Buy* | 11 | 3,987.9999p | Ordinary |
14:58:47 - 28-Jan-26 |
| Buy* | 2 | 3,930.00p | Automatic Execution |
14:41:27 - 28-Jan-26 |
| Buy* | 155 | 3,890.00p | Automatic Execution |
13:20:31 - 28-Jan-26 |
| Buy* | 273 | 3,890.00p | Automatic Execution |
13:20:31 - 28-Jan-26 |
| Buy* | 20 | 3,890.00p | Automatic Execution |
13:20:21 - 28-Jan-26 |
| Buy* | 29 | 3,890.00p | Automatic Execution |
13:18:46 - 28-Jan-26 |
| Buy* | 21 | 3,890.00p | Automatic Execution |
13:11:34 - 28-Jan-26 |
| Buy* | 26 | 3,890.00p | Automatic Execution |
13:11:34 - 28-Jan-26 |
| Sell* | 250 | 3,883.0001p | Ordinary |
13:05:44 - 28-Jan-26 |
| Sell* | 274 | 3,883.0001p | Ordinary |
12:44:57 - 28-Jan-26 |
| Buy* | 5 | 3,910.00p | Automatic Execution |
12:39:58 - 28-Jan-26 |
| Buy* | 5 | 3,910.00p | Automatic Execution |
12:38:48 - 28-Jan-26 |
| Buy* | 5 | 3,930.00p | Automatic Execution |
09:49:10 - 28-Jan-26 |
| Sell* | 18 | 3,930.00p | Automatic Execution |
11:26:04 - 27-Jan-26 |
| Buy* | 20 | 3,950.00p | Automatic Execution |
11:25:30 - 27-Jan-26 |
| Buy* | 20 | 3,950.00p | Automatic Execution |
11:25:12 - 27-Jan-26 |
| Buy* | 20 | 3,950.00p | Automatic Execution |
11:25:12 - 27-Jan-26 |
| Buy* | 20 | 3,950.00p | Automatic Execution |
11:25:12 - 27-Jan-26 |
| Buy* | 57 | 4,010.00p | Automatic Execution |
16:12:40 - 26-Jan-26 |
| Buy* | 135 | 4,000.00p | Automatic Execution |
16:12:40 - 26-Jan-26 |
| Buy* | 14 | 4,010.00p | Automatic Execution |
16:11:11 - 26-Jan-26 |
| Buy* | 121 | 3,990.00p | Automatic Execution |
15:30:40 - 26-Jan-26 |
| Buy* | 105 | 3,980.00p | Automatic Execution |
14:55:40 - 26-Jan-26 |
| Buy* | 16 | 3,990.00p | Automatic Execution |
16:28:33 - 23-Jan-26 |
| Sell* | 513 | 3,950.00p | Automatic Execution |
15:56:41 - 23-Jan-26 |
| Buy* | 4 | 3,820.00p | SI Trade |
12:58:46 - 23-Jan-26 |
| Buy* | 54 | 3,880.00p | SI Trade |
16:28:41 - 22-Jan-26 |
| Buy* | 35 | 3,890.00p | Automatic Execution |
15:55:09 - 22-Jan-26 |
| Buy* | 111 | 3,880.00p | Automatic Execution |
15:55:06 - 22-Jan-26 |
| Sell* | 52 | 3,873.0001p | Ordinary |
15:52:03 - 22-Jan-26 |
| Buy* | 25 | 3,938.7999p | Ordinary |
15:48:40 - 22-Jan-26 |
| Buy* | 71 | 3,949.1999p | Ordinary |
15:21:30 - 22-Jan-26 |
| Sell* | 70 | 3,933.0001p | Ordinary |
15:20:58 - 22-Jan-26 |
| Buy* | 77 | 3,879.1999p | Ordinary |
14:48:41 - 22-Jan-26 |
| Buy* | 3 | 4,058.7999p | Ordinary |
14:02:41 - 22-Jan-26 |
| Buy* | 114 | 4,050.00p | SI Trade |
13:33:34 - 22-Jan-26 |
| Buy* | 114 | 4,048.7999p | Ordinary |
13:33:30 - 22-Jan-26 |
| Buy* | 33 | 4,050.00p | Automatic Execution |
09:20:52 - 22-Jan-26 |
| Sell* | 200 | 3,790.00p | SI Trade |
16:28:08 - 21-Jan-26 |
| Sell* | 200 | 3,805.0001p | Ordinary |
16:22:24 - 21-Jan-26 |
| Sell* | 125 | 3,820.00p | Automatic Execution |
16:16:36 - 21-Jan-26 |
| Buy* | 26 | 3,870.00p | Automatic Execution |
16:05:55 - 21-Jan-26 |
| Buy* | 50 | 3,907.9999p | Ordinary |
15:44:48 - 21-Jan-26 |
| Buy* | 75 | 3,947.9999p | Ordinary |
15:41:21 - 21-Jan-26 |
| Sell* | 343 | 3,960.00p | Automatic Execution |
15:25:20 - 21-Jan-26 |
| Sell* | 21 | 3,960.00p | Automatic Execution |
15:25:20 - 21-Jan-26 |
| Sell* | 1 | 3,960.00p | Automatic Execution |
15:25:20 - 21-Jan-26 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
15:25:20 - 21-Jan-26 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
15:25:20 - 21-Jan-26 |
| Sell* | 24 | 3,960.00p | Automatic Execution |
15:25:20 - 21-Jan-26 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
15:25:20 - 21-Jan-26 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
15:25:19 - 21-Jan-26 |
| Sell* | 1 | 3,960.00p | Automatic Execution |
15:25:19 - 21-Jan-26 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
15:25:19 - 21-Jan-26 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
15:25:19 - 21-Jan-26 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
15:25:19 - 21-Jan-26 |
| Sell* | 31 | 3,960.00p | Automatic Execution |
15:25:19 - 21-Jan-26 |
| Sell* | 34 | 3,960.00p | Automatic Execution |
15:25:19 - 21-Jan-26 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
15:25:19 - 21-Jan-26 |
| Sell* | 21 | 3,960.00p | Automatic Execution |
15:25:18 - 21-Jan-26 |
| Buy* | 62 | 3,978.3999p | Ordinary |
15:20:49 - 21-Jan-26 |
| Buy* | 275 | 3,868.3999p | Ordinary |
14:43:34 - 21-Jan-26 |
| Sell* | 27 | 3,755.0001p | Ordinary |
14:35:54 - 21-Jan-26 |
| Sell* | 29 | 3,744.0001p | Ordinary |
14:35:30 - 21-Jan-26 |
| Sell* | 98 | 3,570.00p | Automatic Execution |
13:59:45 - 21-Jan-26 |
| Sell* | 33 | 3,560.00p | Automatic Execution |
13:58:05 - 21-Jan-26 |
| Sell* | 366 | 3,560.00p | Automatic Execution |
13:58:05 - 21-Jan-26 |
| Sell* | 26 | 3,580.00p | Automatic Execution |
13:57:21 - 21-Jan-26 |
| Sell* | 32 | 3,580.00p | Automatic Execution |
13:57:21 - 21-Jan-26 |
| Sell* | 31 | 3,580.00p | Automatic Execution |
13:57:21 - 21-Jan-26 |
| Sell* | 41 | 3,580.00p | Automatic Execution |
13:56:28 - 21-Jan-26 |
| Sell* | 145 | 3,580.00p | Automatic Execution |
13:56:28 - 21-Jan-26 |
| Sell* | 185 | 3,580.00p | Automatic Execution |
13:56:27 - 21-Jan-26 |
| Sell* | 20 | 3,580.00p | Automatic Execution |
13:56:14 - 21-Jan-26 |
| Sell* | 26 | 3,570.00p | Automatic Execution |
13:53:57 - 21-Jan-26 |
| Sell* | 20 | 3,570.00p | Automatic Execution |
13:53:55 - 21-Jan-26 |
| Sell* | 37 | 3,570.00p | Automatic Execution |
13:53:55 - 21-Jan-26 |
| Sell* | 37 | 3,570.00p | Automatic Execution |
13:53:54 - 21-Jan-26 |
| Sell* | 47 | 3,580.00p | Automatic Execution |
13:45:14 - 21-Jan-26 |
| Sell* | 282 | 3,580.00p | Automatic Execution |
13:45:14 - 21-Jan-26 |
| Buy* | 112 | 3,617.9999p | Ordinary |
13:10:51 - 21-Jan-26 |
| Buy* | 277 | 3,598.3999p | Ordinary |
12:51:02 - 21-Jan-26 |
| Buy* | 46 | 3,588.3999p | Ordinary |
12:38:52 - 21-Jan-26 |
| Sell* | 10 | 3,600.00p | Automatic Execution |
12:17:42 - 21-Jan-26 |
| Sell* | 10 | 3,600.00p | Automatic Execution |
12:17:42 - 21-Jan-26 |
| Sell* | 10 | 3,630.00p | Automatic Execution |
11:21:19 - 21-Jan-26 |
| Sell* | 2 | 3,670.00p | Automatic Execution |
10:37:34 - 21-Jan-26 |
| Sell* | 1 | 3,700.00p | Automatic Execution |
10:31:28 - 21-Jan-26 |
| Sell* | 9 | 3,700.00p | Automatic Execution |
10:31:22 - 21-Jan-26 |
| Sell* | 5 | 3,700.00p | Automatic Execution |
10:31:22 - 21-Jan-26 |
| Buy* | 294 | 3,728.7999p | Ordinary |
10:27:42 - 21-Jan-26 |
| Sell* | 1 | 3,730.00p | Automatic Execution |
09:44:20 - 21-Jan-26 |
| Sell* | 9 | 3,730.00p | Automatic Execution |
09:44:20 - 21-Jan-26 |
| Sell* | 23 | 3,730.00p | Automatic Execution |
09:41:28 - 21-Jan-26 |
| Sell* | 29 | 3,730.00p | Automatic Execution |
09:41:23 - 21-Jan-26 |
| Sell* | 38 | 3,730.00p | Automatic Execution |
09:41:23 - 21-Jan-26 |
| Sell* | 49 | 3,730.00p | Automatic Execution |
09:41:23 - 21-Jan-26 |
| Sell* | 63 | 3,730.00p | Automatic Execution |
09:41:23 - 21-Jan-26 |
| Sell* | 81 | 3,730.00p | Automatic Execution |
09:41:23 - 21-Jan-26 |
| Sell* | 102 | 3,730.00p | Automatic Execution |
09:41:23 - 21-Jan-26 |
| Sell* | 129 | 3,730.00p | Automatic Execution |
09:41:23 - 21-Jan-26 |
| Sell* | 72 | 3,730.00p | Automatic Execution |
09:41:23 - 21-Jan-26 |
| Sell* | 93 | 3,730.00p | Automatic Execution |
09:41:22 - 21-Jan-26 |
| Sell* | 20 | 3,730.00p | Automatic Execution |
09:41:19 - 21-Jan-26 |
| Sell* | 20 | 3,730.00p | Automatic Execution |
09:41:19 - 21-Jan-26 |
| Sell* | 20 | 3,730.00p | Automatic Execution |
09:41:19 - 21-Jan-26 |
| Sell* | 25 | 3,730.00p | Automatic Execution |
09:41:19 - 21-Jan-26 |
| Sell* | 32 | 3,730.00p | Automatic Execution |
09:41:19 - 21-Jan-26 |
| Sell* | 41 | 3,730.00p | Automatic Execution |
09:41:19 - 21-Jan-26 |
| Sell* | 34 | 3,730.00p | Automatic Execution |
09:41:19 - 21-Jan-26 |
| Sell* | 85 | 3,730.00p | Automatic Execution |
09:41:19 - 21-Jan-26 |
| Sell* | 20 | 3,730.00p | Automatic Execution |
09:41:16 - 21-Jan-26 |
| Sell* | 20 | 3,730.00p | Automatic Execution |
09:40:50 - 21-Jan-26 |
| Sell* | 20 | 3,730.00p | Automatic Execution |
09:40:50 - 21-Jan-26 |
| Sell* | 20 | 3,730.00p | Automatic Execution |
09:40:50 - 21-Jan-26 |
| Sell* | 20 | 3,730.00p | Automatic Execution |
09:40:50 - 21-Jan-26 |
| Sell* | 20 | 3,730.00p | Automatic Execution |
09:40:50 - 21-Jan-26 |
| Sell* | 25 | 3,730.00p | Automatic Execution |
09:40:50 - 21-Jan-26 |
| Sell* | 32 | 3,730.00p | Automatic Execution |
09:40:50 - 21-Jan-26 |
| Sell* | 42 | 3,730.00p | Automatic Execution |
09:40:50 - 21-Jan-26 |
| Sell* | 54 | 3,730.00p | Automatic Execution |
09:40:50 - 21-Jan-26 |
| Sell* | 70 | 3,730.00p | Automatic Execution |
09:40:49 - 21-Jan-26 |
| Sell* | 90 | 3,730.00p | Automatic Execution |
09:40:49 - 21-Jan-26 |
| Sell* | 101 | 3,730.00p | Automatic Execution |
09:40:49 - 21-Jan-26 |
| Buy* | 500 | 3,748.3999p | Ordinary |
09:39:53 - 21-Jan-26 |
| Buy* | 1,000 | 3,748.3999p | Ordinary |
09:38:33 - 21-Jan-26 |
| Buy* | 20 | 3,720.00p | Automatic Execution |
09:00:17 - 21-Jan-26 |
| Buy* | 367 | 3,710.00p | Automatic Execution |
09:00:15 - 21-Jan-26 |
| Buy* | 763 | 3,710.00p | Automatic Execution |
09:00:15 - 21-Jan-26 |
| Buy* | 84 | 3,700.00p | Automatic Execution |
09:00:15 - 21-Jan-26 |
| Buy* | 84 | 3,710.00p | Automatic Execution |
09:00:15 - 21-Jan-26 |
| Sell* | 10 | 3,660.00p | Automatic Execution |
08:52:56 - 21-Jan-26 |
| Buy* | 239 | 3,700.00p | Automatic Execution |
08:24:51 - 21-Jan-26 |
| Buy* | 315 | 3,700.00p | Automatic Execution |
08:24:46 - 21-Jan-26 |
| Buy* | 412 | 3,700.00p | Automatic Execution |
08:24:46 - 21-Jan-26 |
| Buy* | 527 | 3,700.00p | Automatic Execution |
08:24:46 - 21-Jan-26 |
| Sell* | 5 | 3,700.00p | Automatic Execution |
08:21:25 - 21-Jan-26 |
| Sell* | 300 | 3,700.00p | Automatic Execution |
08:16:45 - 21-Jan-26 |
| Sell* | 50 | 3,730.00p | Automatic Execution |
08:16:45 - 21-Jan-26 |
| Buy* | 67 | 3,700.00p | Automatic Execution |
08:13:28 - 21-Jan-26 |
| Buy* | 67 | 3,700.00p | Automatic Execution |
08:13:28 - 21-Jan-26 |
| Buy* | 103 | 3,700.00p | Automatic Execution |
08:13:28 - 21-Jan-26 |
| Buy* | 191 | 3,700.00p | Automatic Execution |
08:13:27 - 21-Jan-26 |
| Buy* | 195 | 3,700.00p | Automatic Execution |
08:13:27 - 21-Jan-26 |
| Buy* | 126 | 3,700.00p | Automatic Execution |
08:13:27 - 21-Jan-26 |
| Sell* | 59 | 3,690.00p | Automatic Execution |
08:13:14 - 21-Jan-26 |
| Buy* | 278 | 3,700.00p | Automatic Execution |
08:11:53 - 21-Jan-26 |
| Buy* | 20 | 3,700.00p | Automatic Execution |
08:11:53 - 21-Jan-26 |
| Buy* | 519 | 3,700.00p | Automatic Execution |
08:11:53 - 21-Jan-26 |
| Buy* | 221 | 3,700.00p | Automatic Execution |
08:11:43 - 21-Jan-26 |
| Buy* | 594 | 3,700.00p | Automatic Execution |
08:11:43 - 21-Jan-26 |
| Buy* | 2 | 3,730.00p | Suspected BUY Trade |
08:10:43 - 21-Jan-26 |
| Buy* | 114 | 4,320.00p | SI Trade |
16:25:53 - 20-Jan-26 |
| Buy* | 114 | 4,357.9999p | Ordinary |
15:17:37 - 20-Jan-26 |
| Sell* | 639 | 4,330.00p | Automatic Execution |
15:11:20 - 20-Jan-26 |
| Buy* | 519 | 4,387.9999p | Ordinary |
15:01:09 - 20-Jan-26 |
| Sell* | 69 | 4,400.00p | Automatic Execution |
14:42:15 - 20-Jan-26 |
| Sell* | 29 | 4,400.00p | Automatic Execution |
14:42:03 - 20-Jan-26 |
| Buy* | 120 | 4,347.9999p | Ordinary |
14:31:41 - 20-Jan-26 |
| Sell* | 47 | 4,370.00p | Automatic Execution |
13:45:07 - 20-Jan-26 |
| Sell* | 20 | 4,370.00p | Automatic Execution |
13:45:07 - 20-Jan-26 |
| Sell* | 20 | 4,370.00p | Automatic Execution |
13:45:06 - 20-Jan-26 |
| Sell* | 20 | 4,370.00p | Automatic Execution |
13:45:06 - 20-Jan-26 |
| Sell* | 21 | 4,370.00p | Automatic Execution |
13:45:05 - 20-Jan-26 |