| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,486.00p | SI Trade |
14:49:16 - 04-Apr-25 |
| Unknown* | 0 | 5,337.00p | SI Trade |
11:39:33 - 04-Apr-25 |
| Unknown* | 0 | 5,626.00p | SI Trade |
10:39:02 - 04-Apr-25 |
| Sell* | 85 | 5,604.00p | Automatic Execution |
16:28:36 - 03-Apr-25 |
| Buy* | 1 | 5,709.00p | SI Trade |
15:44:37 - 03-Apr-25 |
| Sell* | 100 | 5,412.00p | Automatic Execution |
12:47:03 - 03-Apr-25 |
| Buy* | 245 | 5,400.00p | Automatic Execution |
08:18:35 - 03-Apr-25 |
| Buy* | 124 | 5,400.00p | Automatic Execution |
08:18:35 - 03-Apr-25 |
| Buy* | 276 | 5,400.00p | Automatic Execution |
08:18:35 - 03-Apr-25 |
| Buy* | 399 | 5,415.00p | Automatic Execution |
08:18:17 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:49 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:48 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:48 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:48 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:48 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:48 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:48 - 03-Apr-25 |
| Buy* | 13 | 5,425.00p | Automatic Execution |
08:16:47 - 03-Apr-25 |
| Buy* | 13 | 5,425.00p | Automatic Execution |
08:16:47 - 03-Apr-25 |
| Buy* | 13 | 5,425.00p | Automatic Execution |
08:16:47 - 03-Apr-25 |
| Buy* | 23 | 5,425.00p | Automatic Execution |
08:16:47 - 03-Apr-25 |
| Buy* | 23 | 5,425.00p | Automatic Execution |
08:16:47 - 03-Apr-25 |
| Buy* | 56 | 5,425.00p | Automatic Execution |
08:16:46 - 03-Apr-25 |
| Buy* | 73 | 5,425.00p | Automatic Execution |
08:16:46 - 03-Apr-25 |
| Buy* | 100 | 5,425.00p | Automatic Execution |
08:16:46 - 03-Apr-25 |
| Buy* | 272 | 5,425.00p | Automatic Execution |
08:16:46 - 03-Apr-25 |
| Buy* | 128 | 5,425.00p | Automatic Execution |
08:16:46 - 03-Apr-25 |
| Buy* | 11 | 5,425.00p | Automatic Execution |
08:16:46 - 03-Apr-25 |
| Buy* | 389 | 5,425.00p | Automatic Execution |
08:16:22 - 03-Apr-25 |
| Buy* | 10 | 5,450.00p | Automatic Execution |
08:15:44 - 03-Apr-25 |
| Buy* | 10 | 5,450.00p | Automatic Execution |
08:15:44 - 03-Apr-25 |
| Buy* | 10 | 5,450.00p | Automatic Execution |
08:15:44 - 03-Apr-25 |
| Buy* | 10 | 5,450.00p | Automatic Execution |
08:15:36 - 03-Apr-25 |
| Buy* | 10 | 5,450.00p | Automatic Execution |
08:15:36 - 03-Apr-25 |
| Buy* | 65 | 5,430.00p | Automatic Execution |
08:15:23 - 03-Apr-25 |
| Buy* | 139 | 5,430.00p | Automatic Execution |
08:15:23 - 03-Apr-25 |
| Buy* | 114 | 5,430.00p | Automatic Execution |
08:15:23 - 03-Apr-25 |
| Buy* | 147 | 5,430.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 32 | 5,430.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 200 | 5,430.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 168 | 5,430.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 128 | 5,430.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 272 | 5,430.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 20 | 5,430.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 380 | 5,430.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 1 | 5,430.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 463 | 5,430.00p | Automatic Execution |
08:15:13 - 03-Apr-25 |
| Buy* | 536 | 5,450.00p | Automatic Execution |
08:14:59 - 03-Apr-25 |
| Buy* | 12 | 5,470.00p | Automatic Execution |
08:14:31 - 03-Apr-25 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
08:14:31 - 03-Apr-25 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
08:14:31 - 03-Apr-25 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
08:14:31 - 03-Apr-25 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
08:14:31 - 03-Apr-25 |
| Buy* | 12 | 5,470.00p | Automatic Execution |
08:14:30 - 03-Apr-25 |
| Buy* | 12 | 5,470.00p | Automatic Execution |
08:14:30 - 03-Apr-25 |
| Buy* | 12 | 5,470.00p | Automatic Execution |
08:14:30 - 03-Apr-25 |
| Buy* | 12 | 5,470.00p | Automatic Execution |
08:14:30 - 03-Apr-25 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
08:14:29 - 03-Apr-25 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
08:14:29 - 03-Apr-25 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
08:14:29 - 03-Apr-25 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
08:14:29 - 03-Apr-25 |
| Buy* | 10 | 5,470.00p | Automatic Execution |
08:14:29 - 03-Apr-25 |
| Buy* | 22 | 5,470.00p | Automatic Execution |
08:14:29 - 03-Apr-25 |
| Buy* | 22 | 5,470.00p | Automatic Execution |
08:14:29 - 03-Apr-25 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
08:14:28 - 03-Apr-25 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
08:14:28 - 03-Apr-25 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
08:14:28 - 03-Apr-25 |
| Buy* | 19 | 5,470.00p | Automatic Execution |
08:14:28 - 03-Apr-25 |
| Buy* | 27 | 5,470.00p | Automatic Execution |
08:14:28 - 03-Apr-25 |
| Buy* | 27 | 5,470.00p | Automatic Execution |
08:14:27 - 03-Apr-25 |
| Buy* | 27 | 5,470.00p | Automatic Execution |
08:14:27 - 03-Apr-25 |
| Buy* | 64 | 5,470.00p | Automatic Execution |
08:14:04 - 03-Apr-25 |
| Buy* | 84 | 5,470.00p | Automatic Execution |
08:14:04 - 03-Apr-25 |
| Buy* | 109 | 5,470.00p | Automatic Execution |
08:14:04 - 03-Apr-25 |
| Buy* | 141 | 5,470.00p | Automatic Execution |
08:14:04 - 03-Apr-25 |
| Buy* | 182 | 5,470.00p | Automatic Execution |
08:14:04 - 03-Apr-25 |
| Buy* | 20 | 5,470.00p | Automatic Execution |
08:14:04 - 03-Apr-25 |
| Buy* | 40 | 5,470.00p | Automatic Execution |
08:13:51 - 03-Apr-25 |
| Buy* | 201 | 5,470.00p | Automatic Execution |
08:13:51 - 03-Apr-25 |
| Buy* | 259 | 5,470.00p | Automatic Execution |
08:13:51 - 03-Apr-25 |
| Buy* | 400 | 5,450.00p | Automatic Execution |
08:13:41 - 03-Apr-25 |
| Buy* | 22 | 5,855.00p | SI Trade |
08:46:27 - 02-Apr-25 |
| Buy* | 44 | 5,855.00p | Automatic Execution |
08:46:26 - 02-Apr-25 |
| Buy* | 9 | 5,855.00p | SI Trade |
08:46:26 - 02-Apr-25 |
| Unknown* | 0 | 5,692.00p | SI Trade |
14:53:47 - 01-Apr-25 |
| Unknown* | 0 | 5,788.00p | SI Trade |
12:44:27 - 01-Apr-25 |
| Unknown* | 0 | 5,788.00p | SI Trade |
12:39:21 - 01-Apr-25 |
| Buy* | 1 | 5,838.00p | SI Trade |
12:10:12 - 01-Apr-25 |
| Unknown* | 3,390 | 5,898.825p | Ordinary |
09:51:47 - 01-Apr-25 |
| Unknown* | 0 | 5,904.00p | SI Trade |
09:42:48 - 01-Apr-25 |
| Unknown* | 3,402 | 5,877.255p | Ordinary |
09:08:38 - 01-Apr-25 |
| Unknown* | 18 | 5,921.488p | Ordinary |
08:16:30 - 01-Apr-25 |
| Unknown* | 17 | 5,557.437p | Ordinary |
15:11:23 - 31-Mar-25 |
| Unknown* | 0 | 5,585.00p | SI Trade |
14:42:41 - 31-Mar-25 |
| Sell* | 2 | 5,485.00p | SI Trade |
14:36:34 - 31-Mar-25 |
| Unknown* | 73 | 5,723.15p | Ordinary |
08:20:35 - 31-Mar-25 |
| Sell* | 7 | 5,594.00p | SI Trade |
08:00:40 - 31-Mar-25 |
| Unknown* | 17 | 5,952.512p | Ordinary |
15:09:52 - 28-Mar-25 |
| Unknown* | 17 | 5,952.537p | Ordinary |
15:09:11 - 28-Mar-25 |
| Unknown* | 0 | 6,206.00p | SI Trade |
14:49:53 - 28-Mar-25 |
| Unknown* | 51 | 6,039.674p | Ordinary |
14:41:46 - 28-Mar-25 |
| Unknown* | 47 | 6,312.893p | Ordinary |
14:15:32 - 28-Mar-25 |
| Unknown* | 152 | 6,586.093p | Ordinary |
15:38:10 - 26-Mar-25 |
| Unknown* | 15 | 6,636.781p | Ordinary |
15:18:35 - 26-Mar-25 |
| Unknown* | 0 | 6,599.00p | SI Trade |
14:28:37 - 26-Mar-25 |
| Unknown* | 73 | 6,783.746p | Ordinary |
11:52:45 - 26-Mar-25 |
| Buy* | 50 | 6,773.00p | Automatic Execution |
08:53:14 - 26-Mar-25 |
| Buy* | 50 | 6,773.00p | Automatic Execution |
08:40:36 - 26-Mar-25 |
| Unknown* | 0 | 6,943.00p | SI Trade |
08:00:46 - 26-Mar-25 |
| Buy* | 1 | 6,805.00p | SI Trade |
15:52:04 - 25-Mar-25 |
| Buy* | 50 | 6,781.00p | Automatic Execution |
15:39:59 - 25-Mar-25 |
| Unknown* | 0 | 6,589.00p | SI Trade |
15:02:53 - 25-Mar-25 |
| Unknown* | 374 | 6,670.915p | Ordinary |
13:57:38 - 25-Mar-25 |
| Unknown* | 77 | 6,418.32p | Ordinary |
11:48:25 - 25-Mar-25 |
| Unknown* | 154 | 6,328.229p | Ordinary |
10:56:34 - 25-Mar-25 |
| Unknown* | 5,146 | 6,321.46p | Ordinary |
08:44:39 - 25-Mar-25 |
| Buy* | 1 | 6,424.00p | Automatic Execution |
08:28:53 - 25-Mar-25 |
| Unknown* | 20 | 6,252.955p | Ordinary |
14:39:50 - 24-Mar-25 |
| Sell* | 3 | 6,337.00p | SI Trade |
11:47:50 - 24-Mar-25 |
| Unknown* | 20 | 6,419.10p | Ordinary |
08:21:01 - 24-Mar-25 |
| Unknown* | 5,146 | 6,209.415p | Ordinary |
12:34:01 - 20-Mar-25 |
| Unknown* | 5,146 | 6,118.146p | Ordinary |
10:55:20 - 20-Mar-25 |
| Buy* | 10 | 6,176.00p | Automatic Execution |
10:39:13 - 20-Mar-25 |
| Unknown* | 154 | 6,225.712p | Ordinary |
14:55:46 - 19-Mar-25 |
| Unknown* | 0 | 6,032.00p | SI Trade |
14:21:51 - 19-Mar-25 |
| Unknown* | 0 | 6,048.00p | SI Trade |
14:20:01 - 19-Mar-25 |
| Sell* | 47 | 6,032.00p | Automatic Execution |
14:20:01 - 19-Mar-25 |
| Buy* | 69 | 5,822.00p | Automatic Execution |
16:06:18 - 18-Mar-25 |
| Unknown* | 0 | 5,826.00p | SI Trade |
15:37:22 - 18-Mar-25 |
| Unknown* | 0 | 5,829.00p | SI Trade |
15:37:17 - 18-Mar-25 |
| Buy* | 1 | 5,826.00p | Automatic Execution |
15:37:17 - 18-Mar-25 |
| Buy* | 1 | 5,826.00p | Automatic Execution |
15:37:17 - 18-Mar-25 |
| Unknown* | 0 | 5,768.00p | SI Trade |
14:56:44 - 18-Mar-25 |
| Sell* | 16 | 6,075.00p | Automatic Execution |
08:03:46 - 18-Mar-25 |
| Unknown* | 0 | 6,108.00p | SI Trade |
08:02:21 - 18-Mar-25 |
| Buy* | 95 | 6,101.00p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Unknown* | 0 | 6,145.00p | SI Trade |
14:51:07 - 17-Mar-25 |
| Sell* | 1 | 5,842.00p | SI Trade |
12:16:51 - 17-Mar-25 |
| Buy* | 1 | 5,861.00p | SI Trade |
11:48:37 - 17-Mar-25 |
| Buy* | 16 | 5,862.00p | Automatic Execution |
11:48:36 - 17-Mar-25 |
| Unknown* | 0 | 5,862.00p | SI Trade |
11:48:36 - 17-Mar-25 |
| Buy* | 90 | 5,728.00p | Automatic Execution |
15:40:12 - 14-Mar-25 |
| Buy* | 20 | 5,650.00p | Automatic Execution |
14:24:18 - 14-Mar-25 |
| Unknown* | 0 | 5,663.00p | SI Trade |
13:42:34 - 14-Mar-25 |
| Buy* | 1 | 5,663.00p | Automatic Execution |
13:42:29 - 14-Mar-25 |
| Unknown* | 0 | 5,663.00p | SI Trade |
13:42:29 - 14-Mar-25 |
| Unknown* | 0 | 5,533.00p | SI Trade |
08:52:27 - 14-Mar-25 |
| Buy* | 1 | 5,534.00p | Automatic Execution |
08:52:24 - 14-Mar-25 |
| Sell* | 3 | 5,477.00p | Automatic Execution |
08:03:50 - 14-Mar-25 |
| Sell* | 3 | 5,469.00p | SI Trade |
08:03:47 - 14-Mar-25 |
| Sell* | 4 | 5,469.00p | Automatic Execution |
08:03:47 - 14-Mar-25 |
| Sell* | 4 | 5,469.00p | SI Trade |
08:03:44 - 14-Mar-25 |
| Sell* | 4 | 5,469.00p | Automatic Execution |
08:03:44 - 14-Mar-25 |
| Sell* | 4 | 5,473.00p | SI Trade |
08:03:41 - 14-Mar-25 |
| Sell* | 4 | 5,473.00p | Automatic Execution |
08:03:41 - 14-Mar-25 |
| Sell* | 3 | 5,465.00p | SI Trade |
08:03:38 - 14-Mar-25 |
| Sell* | 2 | 5,463.00p | Automatic Execution |
08:03:29 - 14-Mar-25 |
| Sell* | 2 | 5,463.00p | SI Trade |
08:03:26 - 14-Mar-25 |
| Sell* | 2 | 5,463.00p | Automatic Execution |
08:03:26 - 14-Mar-25 |
| Sell* | 2 | 5,463.00p | SI Trade |
08:03:23 - 14-Mar-25 |
| Sell* | 2 | 5,463.00p | Automatic Execution |
08:03:23 - 14-Mar-25 |
| Sell* | 2 | 5,463.00p | SI Trade |
08:03:20 - 14-Mar-25 |
| Sell* | 2 | 5,463.00p | Automatic Execution |
08:03:20 - 14-Mar-25 |
| Sell* | 2 | 5,463.00p | SI Trade |
08:03:18 - 14-Mar-25 |
| Sell* | 2 | 5,466.00p | Automatic Execution |
08:03:17 - 14-Mar-25 |
| Sell* | 1 | 5,466.00p | SI Trade |
08:03:15 - 14-Mar-25 |
| Sell* | 2 | 5,464.00p | Automatic Execution |
08:03:11 - 14-Mar-25 |
| Sell* | 2 | 5,479.00p | SI Trade |
08:03:09 - 14-Mar-25 |
| Sell* | 2 | 5,497.00p | Automatic Execution |
08:03:08 - 14-Mar-25 |
| Sell* | 2 | 5,498.00p | SI Trade |
08:03:05 - 14-Mar-25 |
| Sell* | 2 | 5,498.00p | Automatic Execution |
08:03:05 - 14-Mar-25 |
| Sell* | 1 | 5,498.00p | SI Trade |
08:03:03 - 14-Mar-25 |
| Sell* | 2 | 5,481.00p | Automatic Execution |
08:03:02 - 14-Mar-25 |
| Sell* | 2 | 5,480.00p | SI Trade |
08:03:01 - 14-Mar-25 |
| Sell* | 2 | 5,480.00p | Automatic Execution |
08:02:59 - 14-Mar-25 |
| Sell* | 2 | 5,480.00p | SI Trade |
08:02:57 - 14-Mar-25 |
| Sell* | 2 | 5,498.00p | Automatic Execution |
08:02:56 - 14-Mar-25 |
| Sell* | 2 | 5,498.00p | SI Trade |
08:02:53 - 14-Mar-25 |
| Sell* | 2 | 5,498.00p | Automatic Execution |
08:02:53 - 14-Mar-25 |
| Sell* | 2 | 5,442.00p | SI Trade |
08:02:50 - 14-Mar-25 |
| Sell* | 2 | 5,478.00p | Automatic Execution |
08:02:50 - 14-Mar-25 |
| Sell* | 2 | 5,478.00p | SI Trade |
08:02:47 - 14-Mar-25 |
| Sell* | 2 | 5,478.00p | Automatic Execution |
08:02:47 - 14-Mar-25 |
| Sell* | 2 | 5,478.00p | SI Trade |
08:02:45 - 14-Mar-25 |
| Sell* | 2 | 5,498.00p | Automatic Execution |
08:02:44 - 14-Mar-25 |
| Sell* | 2 | 5,496.00p | SI Trade |
08:02:41 - 14-Mar-25 |
| Sell* | 2 | 5,496.00p | Automatic Execution |
08:02:41 - 14-Mar-25 |
| Sell* | 1 | 5,496.00p | SI Trade |
08:02:39 - 14-Mar-25 |
| Sell* | 2 | 5,478.00p | Automatic Execution |
08:02:39 - 14-Mar-25 |
| Sell* | 2 | 5,469.00p | SI Trade |
08:02:38 - 14-Mar-25 |
| Sell* | 2 | 5,478.00p | Automatic Execution |
08:02:38 - 14-Mar-25 |
| Sell* | 2 | 5,478.00p | SI Trade |
08:02:37 - 14-Mar-25 |
| Sell* | 2 | 5,478.00p | Automatic Execution |
08:02:35 - 14-Mar-25 |
| Sell* | 2 | 5,477.00p | SI Trade |
08:02:33 - 14-Mar-25 |
| Sell* | 2 | 5,498.00p | Automatic Execution |
08:02:32 - 14-Mar-25 |
| Sell* | 2 | 5,499.00p | SI Trade |
08:02:29 - 14-Mar-25 |
| Sell* | 2 | 5,499.00p | Automatic Execution |
08:02:29 - 14-Mar-25 |
| Sell* | 1 | 5,498.00p | SI Trade |
08:02:27 - 14-Mar-25 |
| Sell* | 2 | 5,477.00p | Automatic Execution |
08:02:26 - 14-Mar-25 |
| Sell* | 2 | 5,478.00p | SI Trade |
08:02:23 - 14-Mar-25 |