| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 8,280.00p | Automatic Execution |
15:55:11 - 09-May-25 |
| Sell* | 12 | 8,380.00p | Automatic Execution |
08:04:56 - 08-May-25 |
| Unknown* | 20 | 7,973.047p | Ordinary |
10:58:07 - 06-May-25 |
| Unknown* | 29 | 7,970.176p | Ordinary |
10:56:10 - 06-May-25 |
| Unknown* | 31 | 7,986.665p | Ordinary |
10:54:06 - 06-May-25 |
| Unknown* | 24 | 7,960.283p | Ordinary |
10:52:13 - 06-May-25 |
| Unknown* | 113 | 7,958.357p | Ordinary |
10:49:13 - 06-May-25 |
| Unknown* | 73 | 7,968.251p | Ordinary |
10:44:03 - 06-May-25 |
| Unknown* | 240 | 7,966.588p | Ordinary |
10:43:19 - 06-May-25 |
| Unknown* | 49 | 7,993.672p | Ordinary |
09:59:54 - 06-May-25 |
| Unknown* | 412 | 7,969.65p | Ordinary |
08:08:05 - 06-May-25 |
| Unknown* | 0 | 8,220.00p | SI Trade |
08:08:01 - 06-May-25 |
| Unknown* | 2 | 7,920.00p | SI Trade |
08:04:46 - 06-May-25 |
| Unknown* | 73 | 8,307.609p | Ordinary |
14:28:56 - 02-May-25 |
| Unknown* | 20 | 8,312.919p | Ordinary |
14:25:53 - 02-May-25 |
| Unknown* | 31 | 8,283.611p | Ordinary |
14:23:27 - 02-May-25 |
| Unknown* | 0 | 8,440.00p | SI Trade |
13:31:45 - 02-May-25 |
| Sell* | 1 | 8,160.00p | SI Trade |
13:31:30 - 02-May-25 |
| Sell* | 40 | 8,220.00p | Automatic Execution |
13:25:20 - 02-May-25 |
| Buy* | 30 | 8,240.00p | Automatic Execution |
13:25:12 - 02-May-25 |
| Sell* | 53 | 8,240.00p | Automatic Execution |
13:25:07 - 02-May-25 |
| Unknown* | 0 | 8,080.00p | SI Trade |
13:04:02 - 02-May-25 |
| Buy* | 15 | 8,240.00p | Automatic Execution |
13:58:03 - 01-May-25 |
| Sell* | 31 | 8,180.00p | Automatic Execution |
08:03:43 - 01-May-25 |
| Sell* | 31 | 8,180.00p | Automatic Execution |
08:03:38 - 01-May-25 |
| Sell* | 30 | 7,700.00p | Automatic Execution |
14:02:25 - 30-Apr-25 |
| Unknown* | 15 | 7,996.219p | Ordinary |
12:43:52 - 30-Apr-25 |
| Unknown* | 146 | 7,872.687p | Ordinary |
15:46:40 - 29-Apr-25 |
| Sell* | 2 | 7,700.00p | SI Trade |
15:43:32 - 29-Apr-25 |
| Sell* | 22 | 7,700.00p | Automatic Execution |
15:43:32 - 29-Apr-25 |
| Sell* | 9 | 7,700.00p | SI Trade |
15:43:31 - 29-Apr-25 |
| Unknown* | 38 | 7,773.833p | Ordinary |
14:10:41 - 29-Apr-25 |
| Unknown* | 63 | 7,881.315p | Ordinary |
08:41:17 - 29-Apr-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
08:05:09 - 29-Apr-25 |
| Unknown* | 0 | 7,640.00p | SI Trade |
08:03:50 - 29-Apr-25 |
| Unknown* | 98 | 7,609.162p | Ordinary |
16:28:39 - 28-Apr-25 |
| Unknown* | 79 | 7,573.07p | Ordinary |
15:06:04 - 28-Apr-25 |
| Unknown* | 0 | 7,780.00p | SI Trade |
13:33:54 - 28-Apr-25 |
| Unknown* | 0 | 7,780.00p | SI Trade |
13:21:26 - 28-Apr-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
14:10:16 - 25-Apr-25 |
| Unknown* | 0 | 7,760.00p | SI Trade |
13:22:11 - 25-Apr-25 |
| Unknown* | 0 | 7,460.00p | SI Trade |
11:54:35 - 25-Apr-25 |
| Unknown* | 218 | 7,610.026p | Ordinary |
10:57:56 - 25-Apr-25 |
| Unknown* | 13 | 7,656.136p | Ordinary |
10:03:39 - 25-Apr-25 |
| Unknown* | 129 | 7,808.588p | Ordinary |
08:55:04 - 25-Apr-25 |
| Unknown* | 65 | 7,810.171p | Ordinary |
08:47:17 - 25-Apr-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
08:03:04 - 25-Apr-25 |
| Sell* | 32 | 7,420.00p | Automatic Execution |
16:19:18 - 24-Apr-25 |
| Sell* | 15 | 7,420.00p | SI Trade |
16:19:18 - 24-Apr-25 |
| Sell* | 17 | 7,420.00p | SI Trade |
16:17:28 - 24-Apr-25 |
| Buy* | 15 | 7,440.00p | Automatic Execution |
15:46:22 - 24-Apr-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
15:23:52 - 24-Apr-25 |
| Unknown* | 151 | 6,927.61p | Ordinary |
11:27:58 - 24-Apr-25 |
| Sell* | 5 | 6,800.00p | Automatic Execution |
08:41:10 - 24-Apr-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
14:50:48 - 23-Apr-25 |
| Sell* | 1 | 7,040.00p | SI Trade |
12:06:34 - 23-Apr-25 |
| Sell* | 25 | 6,940.00p | SI Trade |
09:30:00 - 23-Apr-25 |
| Sell* | 12 | 6,940.00p | SI Trade |
09:29:58 - 23-Apr-25 |
| Unknown* | 15 | 7,157.85p | Ordinary |
08:52:46 - 23-Apr-25 |
| Buy* | 1 | 7,200.00p | SI Trade |
08:03:39 - 23-Apr-25 |
| Buy* | 46 | 7,120.00p | Suspected BUY Trade |
16:35:23 - 22-Apr-25 |
| Buy* | 15 | 7,200.00p | Automatic Execution |
15:39:23 - 22-Apr-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
14:53:37 - 22-Apr-25 |
| Buy* | 1 | 6,380.00p | Automatic Execution |
14:27:40 - 22-Apr-25 |
| Buy* | 200 | 6,360.00p | Automatic Execution |
14:12:36 - 22-Apr-25 |
| Sell* | 17 | 6,300.00p | Automatic Execution |
11:29:46 - 22-Apr-25 |
| Sell* | 17 | 6,300.00p | Automatic Execution |
11:29:46 - 22-Apr-25 |
| Sell* | 30 | 6,300.00p | Automatic Execution |
11:29:45 - 22-Apr-25 |
| Sell* | 30 | 6,300.00p | Automatic Execution |
11:29:45 - 22-Apr-25 |
| Sell* | 30 | 6,300.00p | Automatic Execution |
11:29:45 - 22-Apr-25 |
| Sell* | 30 | 6,300.00p | Automatic Execution |
11:29:45 - 22-Apr-25 |
| Sell* | 40 | 6,300.00p | Automatic Execution |
11:29:45 - 22-Apr-25 |
| Sell* | 52 | 6,300.00p | Automatic Execution |
11:29:45 - 22-Apr-25 |
| Sell* | 66 | 6,300.00p | Automatic Execution |
11:29:44 - 22-Apr-25 |
| Sell* | 15 | 6,300.00p | Automatic Execution |
09:41:05 - 22-Apr-25 |
| Unknown* | 0 | 6,660.00p | SI Trade |
08:15:00 - 22-Apr-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:19:14 - 17-Apr-25 |
| Unknown* | 481 | 6,246.603p | Ordinary |
16:24:53 - 16-Apr-25 |
| Unknown* | 131 | 6,222.676p | Ordinary |
16:22:54 - 16-Apr-25 |
| Unknown* | 16 | 6,177.106p | Ordinary |
16:21:11 - 16-Apr-25 |
| Unknown* | 23 | 6,181.47p | Ordinary |
16:19:34 - 16-Apr-25 |
| Unknown* | 15 | 6,180.994p | Ordinary |
16:18:37 - 16-Apr-25 |
| Unknown* | 71 | 5,904.162p | Ordinary |
09:02:28 - 16-Apr-25 |
| Sell* | 150 | 6,120.00p | Automatic Execution |
08:07:33 - 16-Apr-25 |
| Sell* | 150 | 6,080.00p | Automatic Execution |
08:04:54 - 16-Apr-25 |
| Sell* | 15 | 6,080.00p | Automatic Execution |
08:04:09 - 16-Apr-25 |
| Unknown* | 315 | 6,327.5999p | Ordinary |
08:01:35 - 16-Apr-25 |
| Unknown* | 15 | 6,294.528p | Ordinary |
16:18:04 - 15-Apr-25 |
| Buy* | 12 | 6,300.00p | SI Trade |
16:14:25 - 15-Apr-25 |
| Unknown* | 782 | 6,386.839p | Ordinary |
15:15:23 - 15-Apr-25 |
| Unknown* | 684 | 6,320.697p | Ordinary |
15:11:26 - 15-Apr-25 |
| Unknown* | 53 | 5,845.243p | Ordinary |
09:09:11 - 15-Apr-25 |
| Unknown* | 104 | 5,799.55p | Ordinary |
08:44:52 - 15-Apr-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
08:22:27 - 15-Apr-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:35:25 - 14-Apr-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:05:25 - 14-Apr-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
16:25:23 - 11-Apr-25 |
| Unknown* | 0 | 5,820.00p | SI Trade |
08:25:57 - 11-Apr-25 |
| Sell* | 1 | 5,682.00p | Automatic Execution |
09:37:02 - 10-Apr-25 |
| Unknown* | 0 | 6,010.00p | SI Trade |
08:21:44 - 10-Apr-25 |
| Unknown* | 0 | 6,057.00p | SI Trade |
08:04:14 - 10-Apr-25 |
| Sell* | 27 | 5,118.00p | Automatic Execution |
15:03:47 - 09-Apr-25 |
| Unknown* | 0 | 5,247.00p | SI Trade |
08:11:13 - 09-Apr-25 |
| Unknown* | 100 | 5,477.016p | Ordinary |
16:27:09 - 08-Apr-25 |
| Buy* | 10 | 5,485.00p | Automatic Execution |
16:26:10 - 08-Apr-25 |
| Sell* | 19 | 5,385.00p | Automatic Execution |
16:18:22 - 08-Apr-25 |
| Unknown* | 111 | 5,421.678p | Ordinary |
16:15:00 - 08-Apr-25 |
| Unknown* | 220 | 5,489.55p | Ordinary |
16:14:34 - 08-Apr-25 |
| Buy* | 1 | 5,314.00p | SI Trade |
10:11:06 - 08-Apr-25 |
| Sell* | 30 | 5,250.00p | Automatic Execution |
08:39:00 - 08-Apr-25 |
| Sell* | 5 | 5,170.00p | Automatic Execution |
08:26:20 - 08-Apr-25 |
| Buy* | 24 | 5,190.00p | Automatic Execution |
08:15:14 - 08-Apr-25 |
| Buy* | 24 | 5,190.00p | Automatic Execution |
08:15:14 - 08-Apr-25 |
| Buy* | 20 | 5,190.00p | Automatic Execution |
08:15:14 - 08-Apr-25 |
| Buy* | 20 | 5,190.00p | Automatic Execution |
08:15:14 - 08-Apr-25 |
| Buy* | 20 | 5,190.00p | Automatic Execution |
08:15:14 - 08-Apr-25 |
| Buy* | 21 | 5,190.00p | Automatic Execution |
08:15:13 - 08-Apr-25 |
| Buy* | 33 | 5,190.00p | Automatic Execution |
08:15:13 - 08-Apr-25 |
| Buy* | 33 | 5,190.00p | Automatic Execution |
08:15:13 - 08-Apr-25 |
| Buy* | 24 | 5,190.00p | Automatic Execution |
08:15:12 - 08-Apr-25 |
| Buy* | 24 | 5,190.00p | Automatic Execution |
08:15:11 - 08-Apr-25 |
| Buy* | 24 | 5,190.00p | Automatic Execution |
08:15:11 - 08-Apr-25 |
| Buy* | 20 | 5,190.00p | Automatic Execution |
08:15:10 - 08-Apr-25 |
| Buy* | 20 | 5,190.00p | Automatic Execution |
08:15:10 - 08-Apr-25 |
| Buy* | 20 | 5,190.00p | Automatic Execution |
08:15:10 - 08-Apr-25 |
| Buy* | 20 | 5,190.00p | Automatic Execution |
08:15:10 - 08-Apr-25 |
| Buy* | 24 | 5,190.00p | Automatic Execution |
08:15:10 - 08-Apr-25 |
| Buy* | 24 | 5,190.00p | Automatic Execution |
08:15:10 - 08-Apr-25 |
| Sell* | 450 | 5,200.00p | Automatic Execution |
08:01:43 - 08-Apr-25 |
| Unknown* | 850 | 4,287.6001p | Ordinary |
08:01:08 - 08-Apr-25 |
| Unknown* | 0 | 5,012.00p | SI Trade |
15:37:29 - 07-Apr-25 |
| Buy* | 1 | 5,390.00p | SI Trade |
15:14:39 - 07-Apr-25 |
| Unknown* | 325 | 5,242.673p | Ordinary |
15:14:36 - 07-Apr-25 |
| Sell* | 10 | 4,922.00p | SI Trade |
14:59:24 - 07-Apr-25 |
| Unknown* | 152 | 4,640.655p | Ordinary |
14:48:37 - 07-Apr-25 |
| Unknown* | 325 | 4,632.335p | Ordinary |
14:40:49 - 07-Apr-25 |
| Buy* | 10 | 4,746.00p | SI Trade |
14:31:39 - 07-Apr-25 |
| Unknown* | 325 | 4,690.897p | Ordinary |
14:10:05 - 07-Apr-25 |
| Unknown* | 18 | 4,503.283p | Ordinary |
09:30:34 - 07-Apr-25 |
| Unknown* | 87 | 4,483.498p | Ordinary |
09:14:12 - 07-Apr-25 |
| Unknown* | 292 | 4,378.862p | Ordinary |
08:56:13 - 07-Apr-25 |
| Unknown* | 40 | 5,080.805p | Ordinary |
16:24:21 - 04-Apr-25 |
| Unknown* | 2,000 | 5,119.614p | Ordinary |
15:47:33 - 04-Apr-25 |
| Unknown* | 0 | 5,486.00p | SI Trade |
14:49:16 - 04-Apr-25 |
| Unknown* | 1,818 | 5,497.069p | Ordinary |
14:09:18 - 04-Apr-25 |
| Unknown* | 1,855 | 5,388.123p | Ordinary |
13:19:46 - 04-Apr-25 |
| Unknown* | 79 | 5,249.841p | Ordinary |
13:15:40 - 04-Apr-25 |
| Unknown* | 335 | 5,309.504p | Ordinary |
12:20:33 - 04-Apr-25 |
| Unknown* | 0 | 5,337.00p | SI Trade |
11:39:33 - 04-Apr-25 |
| Unknown* | 0 | 5,626.00p | SI Trade |
10:39:02 - 04-Apr-25 |
| Unknown* | 1,779 | 5,619.701p | Ordinary |
08:14:20 - 04-Apr-25 |
| Sell* | 85 | 5,604.00p | Automatic Execution |
16:28:36 - 03-Apr-25 |
| Unknown* | 85 | 5,600.5001p | Ordinary |
16:27:49 - 03-Apr-25 |
| Unknown* | 60 | 5,610.526p | Ordinary |
16:26:37 - 03-Apr-25 |
| Unknown* | 115 | 5,575.661p | Ordinary |
16:20:33 - 03-Apr-25 |
| Unknown* | 50 | 5,551.023p | Ordinary |
16:17:39 - 03-Apr-25 |
| Buy* | 1 | 5,709.00p | SI Trade |
15:44:37 - 03-Apr-25 |
| Unknown* | 175 | 5,606.161p | Ordinary |
15:03:42 - 03-Apr-25 |
| Unknown* | 175 | 5,712.294p | Ordinary |
14:50:34 - 03-Apr-25 |
| Unknown* | 25 | 5,303.968p | Ordinary |
14:03:58 - 03-Apr-25 |
| Unknown* | 70 | 5,410.026p | Ordinary |
12:59:07 - 03-Apr-25 |
| Sell* | 100 | 5,412.00p | Automatic Execution |
12:47:03 - 03-Apr-25 |
| Unknown* | 130 | 5,421.705p | Ordinary |
12:38:59 - 03-Apr-25 |
| Unknown* | 38 | 5,450.407p | Ordinary |
11:19:44 - 03-Apr-25 |
| Unknown* | 38 | 5,454.196p | Ordinary |
11:13:09 - 03-Apr-25 |
| Buy* | 245 | 5,400.00p | Automatic Execution |
08:18:35 - 03-Apr-25 |
| Buy* | 124 | 5,400.00p | Automatic Execution |
08:18:35 - 03-Apr-25 |
| Buy* | 276 | 5,400.00p | Automatic Execution |
08:18:35 - 03-Apr-25 |
| Buy* | 399 | 5,415.00p | Automatic Execution |
08:18:17 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:49 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:48 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:48 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:48 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:48 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:48 - 03-Apr-25 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
08:16:48 - 03-Apr-25 |
| Buy* | 13 | 5,425.00p | Automatic Execution |
08:16:47 - 03-Apr-25 |
| Buy* | 13 | 5,425.00p | Automatic Execution |
08:16:47 - 03-Apr-25 |
| Buy* | 13 | 5,425.00p | Automatic Execution |
08:16:47 - 03-Apr-25 |
| Buy* | 23 | 5,425.00p | Automatic Execution |
08:16:47 - 03-Apr-25 |
| Buy* | 23 | 5,425.00p | Automatic Execution |
08:16:47 - 03-Apr-25 |
| Buy* | 56 | 5,425.00p | Automatic Execution |
08:16:46 - 03-Apr-25 |
| Buy* | 73 | 5,425.00p | Automatic Execution |
08:16:46 - 03-Apr-25 |
| Buy* | 100 | 5,425.00p | Automatic Execution |
08:16:46 - 03-Apr-25 |
| Buy* | 272 | 5,425.00p | Automatic Execution |
08:16:46 - 03-Apr-25 |
| Buy* | 128 | 5,425.00p | Automatic Execution |
08:16:46 - 03-Apr-25 |
| Buy* | 11 | 5,425.00p | Automatic Execution |
08:16:46 - 03-Apr-25 |
| Buy* | 389 | 5,425.00p | Automatic Execution |
08:16:22 - 03-Apr-25 |
| Buy* | 10 | 5,450.00p | Automatic Execution |
08:15:44 - 03-Apr-25 |
| Buy* | 10 | 5,450.00p | Automatic Execution |
08:15:44 - 03-Apr-25 |
| Buy* | 10 | 5,450.00p | Automatic Execution |
08:15:44 - 03-Apr-25 |
| Buy* | 10 | 5,450.00p | Automatic Execution |
08:15:36 - 03-Apr-25 |
| Buy* | 10 | 5,450.00p | Automatic Execution |
08:15:36 - 03-Apr-25 |
| Buy* | 65 | 5,430.00p | Automatic Execution |
08:15:23 - 03-Apr-25 |
| Buy* | 139 | 5,430.00p | Automatic Execution |
08:15:23 - 03-Apr-25 |
| Buy* | 114 | 5,430.00p | Automatic Execution |
08:15:23 - 03-Apr-25 |
| Buy* | 147 | 5,430.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 32 | 5,430.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 200 | 5,430.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 168 | 5,430.00p | Automatic Execution |
08:15:22 - 03-Apr-25 |