| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,640.00p | SI Trade |
15:11:21 - 06-Jun-25 |
| Unknown* | 0 | 9,680.00p | SI Trade |
14:51:47 - 06-Jun-25 |
| Sell* | 10 | 9,640.00p | Automatic Execution |
14:33:26 - 06-Jun-25 |
| Unknown* | 0 | 9,660.00p | SI Trade |
08:37:11 - 06-Jun-25 |
| Unknown* | 0 | 9,740.00p | SI Trade |
16:26:38 - 05-Jun-25 |
| Unknown* | 0 | 9,520.00p | SI Trade |
09:29:59 - 05-Jun-25 |
| Unknown* | 0 | 9,480.00p | SI Trade |
08:46:27 - 05-Jun-25 |
| Sell* | 1 | 9,380.00p | Automatic Execution |
08:38:56 - 05-Jun-25 |
| Unknown* | 0 | 9,380.00p | SI Trade |
08:38:55 - 05-Jun-25 |
| Unknown* | 0 | 9,480.00p | SI Trade |
08:38:55 - 05-Jun-25 |
| Unknown* | 0 | 9,180.00p | SI Trade |
15:52:48 - 04-Jun-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
12:50:01 - 04-Jun-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
12:32:28 - 04-Jun-25 |
| Unknown* | 24 | 9,164.302p | Ordinary |
09:53:38 - 04-Jun-25 |
| Unknown* | 54 | 9,167.499p | Ordinary |
08:07:34 - 04-Jun-25 |
| Sell* | 4 | 9,060.00p | Automatic Execution |
08:04:32 - 04-Jun-25 |
| Buy* | 26 | 9,200.00p | Automatic Execution |
14:18:39 - 03-Jun-25 |
| Unknown* | 88 | 9,129.206p | Ordinary |
11:33:17 - 03-Jun-25 |
| Unknown* | 0 | 9,140.00p | SI Trade |
09:09:16 - 03-Jun-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:24:49 - 02-Jun-25 |
| Unknown* | 0 | 8,980.00p | SI Trade |
15:39:44 - 02-Jun-25 |
| Unknown* | 1,346 | 8,917.036p | Ordinary |
15:37:00 - 02-Jun-25 |
| Unknown* | 113 | 8,910.396p | Ordinary |
10:08:57 - 02-Jun-25 |
| Unknown* | 37 | 8,912.384p | Ordinary |
10:07:19 - 02-Jun-25 |
| Unknown* | 51 | 8,915.801p | Ordinary |
10:04:57 - 02-Jun-25 |
| Buy* | 6 | 8,960.00p | SI Trade |
09:34:36 - 02-Jun-25 |
| Sell* | 39 | 8,880.00p | Automatic Execution |
09:34:27 - 02-Jun-25 |
| Sell* | 52 | 8,880.00p | Automatic Execution |
09:34:27 - 02-Jun-25 |
| Sell* | 70 | 8,880.00p | Automatic Execution |
09:34:27 - 02-Jun-25 |
| Unknown* | 167 | 8,957.5999p | Ordinary |
08:05:46 - 02-Jun-25 |
| Unknown* | 1,803 | 8,876.856p | Ordinary |
16:28:25 - 30-May-25 |
| Unknown* | 12 | 8,836.391p | Ordinary |
15:21:28 - 30-May-25 |
| Unknown* | 56 | 8,910.981p | Ordinary |
14:42:17 - 30-May-25 |
| Unknown* | 24 | 8,776.868p | Ordinary |
11:30:45 - 30-May-25 |
| Unknown* | 325 | 8,992.922p | Ordinary |
11:04:51 - 28-May-25 |
| Unknown* | 60 | 8,994.479p | Ordinary |
10:31:29 - 28-May-25 |
| Unknown* | 0 | 9,440.00p | SI Trade |
09:00:00 - 28-May-25 |
| Unknown* | 0 | 9,020.00p | SI Trade |
16:24:42 - 27-May-25 |
| Unknown* | 0 | 8,820.00p | SI Trade |
13:49:30 - 27-May-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
08:07:22 - 27-May-25 |
| Unknown* | 0 | 8,920.00p | SI Trade |
08:04:30 - 27-May-25 |
| Unknown* | 59 | 8,582.983p | Ordinary |
08:05:28 - 23-May-25 |
| Unknown* | 35 | 8,704.586p | Ordinary |
14:39:03 - 22-May-25 |
| Unknown* | 0 | 9,360.00p | SI Trade |
08:04:03 - 22-May-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
15:18:38 - 21-May-25 |
| Unknown* | 44 | 9,025.125p | Ordinary |
14:41:41 - 21-May-25 |
| Unknown* | 575 | 8,701.273p | Ordinary |
12:09:58 - 21-May-25 |
| Unknown* | 133 | 8,716.47p | Ordinary |
10:26:44 - 20-May-25 |
| Unknown* | 0 | 9,280.00p | SI Trade |
08:08:01 - 20-May-25 |
| Unknown* | 0 | 9,280.00p | SI Trade |
08:04:12 - 20-May-25 |
| Unknown* | 0 | 9,280.00p | SI Trade |
08:04:12 - 20-May-25 |
| Unknown* | 314 | 8,586.775p | Ordinary |
14:43:12 - 19-May-25 |
| Unknown* | 0 | 8,700.00p | SI Trade |
09:01:18 - 19-May-25 |
| Unknown* | 0 | 8,740.00p | SI Trade |
08:33:24 - 19-May-25 |
| Unknown* | 0 | 8,360.00p | SI Trade |
08:02:04 - 19-May-25 |
| Unknown* | 16 | 9,010.203p | Ordinary |
15:52:38 - 16-May-25 |
| Unknown* | 0 | 8,860.00p | SI Trade |
15:09:03 - 16-May-25 |
| Unknown* | 230 | 8,727.238p | Ordinary |
14:06:34 - 16-May-25 |
| Sell* | 1 | 8,640.00p | Automatic Execution |
13:57:46 - 16-May-25 |
| Unknown* | 0 | 8,880.00p | SI Trade |
11:02:25 - 16-May-25 |
| Unknown* | 0 | 8,760.00p | SI Trade |
11:01:24 - 16-May-25 |
| Buy* | 20 | 8,880.00p | Automatic Execution |
11:01:24 - 16-May-25 |
| Unknown* | 23 | 8,370.33p | Ordinary |
10:59:43 - 15-May-25 |
| Unknown* | 0 | 8,440.00p | SI Trade |
15:38:41 - 14-May-25 |
| Unknown* | 0 | 8,180.00p | SI Trade |
15:32:54 - 14-May-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
14:54:53 - 12-May-25 |
| Unknown* | 0 | 8,660.00p | SI Trade |
08:40:38 - 12-May-25 |
| Sell* | 5 | 8,380.00p | Automatic Execution |
08:14:38 - 12-May-25 |
| Sell* | 53 | 8,280.00p | Automatic Execution |
15:55:11 - 09-May-25 |
| Unknown* | 39 | 8,375.335p | Ordinary |
09:32:06 - 09-May-25 |
| Unknown* | 22 | 8,373.288p | Ordinary |
09:29:18 - 09-May-25 |
| Unknown* | 28 | 8,374.903p | Ordinary |
09:26:45 - 09-May-25 |
| Unknown* | 54 | 8,375.716p | Ordinary |
09:14:04 - 09-May-25 |
| Unknown* | 86 | 8,430.753p | Ordinary |
09:01:08 - 09-May-25 |
| Unknown* | 176 | 8,413.85p | Ordinary |
08:57:11 - 09-May-25 |
| Unknown* | 58 | 8,575.884p | Ordinary |
12:44:35 - 08-May-25 |
| Unknown* | 464 | 8,610.131p | Ordinary |
10:45:31 - 08-May-25 |
| Unknown* | 30 | 8,607.497p | Ordinary |
10:15:34 - 08-May-25 |
| Sell* | 12 | 8,380.00p | Automatic Execution |
08:04:56 - 08-May-25 |
| Unknown* | 20 | 7,973.047p | Ordinary |
10:58:07 - 06-May-25 |
| Unknown* | 29 | 7,970.176p | Ordinary |
10:56:10 - 06-May-25 |
| Unknown* | 31 | 7,986.665p | Ordinary |
10:54:06 - 06-May-25 |
| Unknown* | 24 | 7,960.283p | Ordinary |
10:52:13 - 06-May-25 |
| Unknown* | 113 | 7,958.357p | Ordinary |
10:49:13 - 06-May-25 |
| Unknown* | 73 | 7,968.251p | Ordinary |
10:44:03 - 06-May-25 |
| Unknown* | 240 | 7,966.588p | Ordinary |
10:43:19 - 06-May-25 |
| Unknown* | 49 | 7,993.672p | Ordinary |
09:59:54 - 06-May-25 |
| Unknown* | 412 | 7,969.65p | Ordinary |
08:08:05 - 06-May-25 |
| Unknown* | 0 | 8,220.00p | SI Trade |
08:08:01 - 06-May-25 |
| Unknown* | 2 | 7,920.00p | SI Trade |
08:04:46 - 06-May-25 |
| Unknown* | 73 | 8,307.609p | Ordinary |
14:28:56 - 02-May-25 |
| Unknown* | 20 | 8,312.919p | Ordinary |
14:25:53 - 02-May-25 |
| Unknown* | 31 | 8,283.611p | Ordinary |
14:23:27 - 02-May-25 |
| Unknown* | 0 | 8,440.00p | SI Trade |
13:31:45 - 02-May-25 |
| Sell* | 1 | 8,160.00p | SI Trade |
13:31:30 - 02-May-25 |
| Sell* | 40 | 8,220.00p | Automatic Execution |
13:25:20 - 02-May-25 |
| Buy* | 30 | 8,240.00p | Automatic Execution |
13:25:12 - 02-May-25 |
| Sell* | 53 | 8,240.00p | Automatic Execution |
13:25:07 - 02-May-25 |
| Unknown* | 0 | 8,080.00p | SI Trade |
13:04:02 - 02-May-25 |
| Buy* | 15 | 8,240.00p | Automatic Execution |
13:58:03 - 01-May-25 |
| Sell* | 31 | 8,180.00p | Automatic Execution |
08:03:43 - 01-May-25 |
| Sell* | 31 | 8,180.00p | Automatic Execution |
08:03:38 - 01-May-25 |
| Sell* | 30 | 7,700.00p | Automatic Execution |
14:02:25 - 30-Apr-25 |
| Unknown* | 15 | 7,996.219p | Ordinary |
12:43:52 - 30-Apr-25 |
| Unknown* | 146 | 7,872.687p | Ordinary |
15:46:40 - 29-Apr-25 |
| Sell* | 2 | 7,700.00p | SI Trade |
15:43:32 - 29-Apr-25 |
| Sell* | 22 | 7,700.00p | Automatic Execution |
15:43:32 - 29-Apr-25 |
| Sell* | 9 | 7,700.00p | SI Trade |
15:43:31 - 29-Apr-25 |
| Unknown* | 38 | 7,773.833p | Ordinary |
14:10:41 - 29-Apr-25 |
| Unknown* | 63 | 7,881.315p | Ordinary |
08:41:17 - 29-Apr-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
08:05:09 - 29-Apr-25 |
| Unknown* | 0 | 7,640.00p | SI Trade |
08:03:50 - 29-Apr-25 |
| Unknown* | 98 | 7,609.162p | Ordinary |
16:28:39 - 28-Apr-25 |
| Unknown* | 79 | 7,573.07p | Ordinary |
15:06:04 - 28-Apr-25 |
| Unknown* | 0 | 7,780.00p | SI Trade |
13:33:54 - 28-Apr-25 |
| Unknown* | 0 | 7,780.00p | SI Trade |
13:21:26 - 28-Apr-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
14:10:16 - 25-Apr-25 |
| Unknown* | 0 | 7,760.00p | SI Trade |
13:22:11 - 25-Apr-25 |
| Unknown* | 0 | 7,460.00p | SI Trade |
11:54:35 - 25-Apr-25 |
| Unknown* | 218 | 7,610.026p | Ordinary |
10:57:56 - 25-Apr-25 |
| Unknown* | 13 | 7,656.136p | Ordinary |
10:03:39 - 25-Apr-25 |
| Unknown* | 129 | 7,808.588p | Ordinary |
08:55:04 - 25-Apr-25 |
| Unknown* | 65 | 7,810.171p | Ordinary |
08:47:17 - 25-Apr-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
08:03:04 - 25-Apr-25 |
| Sell* | 32 | 7,420.00p | Automatic Execution |
16:19:18 - 24-Apr-25 |
| Sell* | 15 | 7,420.00p | SI Trade |
16:19:18 - 24-Apr-25 |
| Sell* | 17 | 7,420.00p | SI Trade |
16:17:28 - 24-Apr-25 |
| Buy* | 15 | 7,440.00p | Automatic Execution |
15:46:22 - 24-Apr-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
15:23:52 - 24-Apr-25 |
| Unknown* | 151 | 6,927.61p | Ordinary |
11:27:58 - 24-Apr-25 |
| Sell* | 5 | 6,800.00p | Automatic Execution |
08:41:10 - 24-Apr-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
14:50:48 - 23-Apr-25 |
| Sell* | 1 | 7,040.00p | SI Trade |
12:06:34 - 23-Apr-25 |
| Sell* | 25 | 6,940.00p | SI Trade |
09:30:00 - 23-Apr-25 |
| Sell* | 12 | 6,940.00p | SI Trade |
09:29:58 - 23-Apr-25 |
| Unknown* | 15 | 7,157.85p | Ordinary |
08:52:46 - 23-Apr-25 |
| Buy* | 1 | 7,200.00p | SI Trade |
08:03:39 - 23-Apr-25 |
| Buy* | 46 | 7,120.00p | Suspected BUY Trade |
16:35:23 - 22-Apr-25 |
| Buy* | 15 | 7,200.00p | Automatic Execution |
15:39:23 - 22-Apr-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
14:53:37 - 22-Apr-25 |
| Buy* | 1 | 6,380.00p | Automatic Execution |
14:27:40 - 22-Apr-25 |
| Buy* | 200 | 6,360.00p | Automatic Execution |
14:12:36 - 22-Apr-25 |
| Sell* | 17 | 6,300.00p | Automatic Execution |
11:29:46 - 22-Apr-25 |
| Sell* | 17 | 6,300.00p | Automatic Execution |
11:29:46 - 22-Apr-25 |
| Sell* | 30 | 6,300.00p | Automatic Execution |
11:29:45 - 22-Apr-25 |
| Sell* | 30 | 6,300.00p | Automatic Execution |
11:29:45 - 22-Apr-25 |
| Sell* | 30 | 6,300.00p | Automatic Execution |
11:29:45 - 22-Apr-25 |
| Sell* | 30 | 6,300.00p | Automatic Execution |
11:29:45 - 22-Apr-25 |
| Sell* | 40 | 6,300.00p | Automatic Execution |
11:29:45 - 22-Apr-25 |
| Sell* | 52 | 6,300.00p | Automatic Execution |
11:29:45 - 22-Apr-25 |
| Sell* | 66 | 6,300.00p | Automatic Execution |
11:29:44 - 22-Apr-25 |
| Sell* | 15 | 6,300.00p | Automatic Execution |
09:41:05 - 22-Apr-25 |
| Unknown* | 0 | 6,660.00p | SI Trade |
08:15:00 - 22-Apr-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:19:14 - 17-Apr-25 |
| Unknown* | 481 | 6,246.603p | Ordinary |
16:24:53 - 16-Apr-25 |
| Unknown* | 131 | 6,222.676p | Ordinary |
16:22:54 - 16-Apr-25 |
| Unknown* | 16 | 6,177.106p | Ordinary |
16:21:11 - 16-Apr-25 |
| Unknown* | 23 | 6,181.47p | Ordinary |
16:19:34 - 16-Apr-25 |
| Unknown* | 15 | 6,180.994p | Ordinary |
16:18:37 - 16-Apr-25 |
| Unknown* | 71 | 5,904.162p | Ordinary |
09:02:28 - 16-Apr-25 |
| Sell* | 150 | 6,120.00p | Automatic Execution |
08:07:33 - 16-Apr-25 |
| Sell* | 150 | 6,080.00p | Automatic Execution |
08:04:54 - 16-Apr-25 |
| Sell* | 15 | 6,080.00p | Automatic Execution |
08:04:09 - 16-Apr-25 |
| Unknown* | 315 | 6,327.5999p | Ordinary |
08:01:35 - 16-Apr-25 |
| Unknown* | 15 | 6,294.528p | Ordinary |
16:18:04 - 15-Apr-25 |
| Buy* | 12 | 6,300.00p | SI Trade |
16:14:25 - 15-Apr-25 |
| Unknown* | 782 | 6,386.839p | Ordinary |
15:15:23 - 15-Apr-25 |
| Unknown* | 684 | 6,320.697p | Ordinary |
15:11:26 - 15-Apr-25 |
| Unknown* | 53 | 5,845.243p | Ordinary |
09:09:11 - 15-Apr-25 |
| Unknown* | 104 | 5,799.55p | Ordinary |
08:44:52 - 15-Apr-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
08:22:27 - 15-Apr-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:35:25 - 14-Apr-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:05:25 - 14-Apr-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
16:25:23 - 11-Apr-25 |
| Unknown* | 0 | 5,820.00p | SI Trade |
08:25:57 - 11-Apr-25 |
| Sell* | 1 | 5,682.00p | Automatic Execution |
09:37:02 - 10-Apr-25 |
| Unknown* | 0 | 6,010.00p | SI Trade |
08:21:44 - 10-Apr-25 |
| Unknown* | 0 | 6,057.00p | SI Trade |
08:04:14 - 10-Apr-25 |
| Sell* | 27 | 5,118.00p | Automatic Execution |
15:03:47 - 09-Apr-25 |
| Unknown* | 0 | 5,247.00p | SI Trade |
08:11:13 - 09-Apr-25 |
| Unknown* | 100 | 5,477.016p | Ordinary |
16:27:09 - 08-Apr-25 |
| Buy* | 10 | 5,485.00p | Automatic Execution |
16:26:10 - 08-Apr-25 |
| Sell* | 19 | 5,385.00p | Automatic Execution |
16:18:22 - 08-Apr-25 |
| Unknown* | 111 | 5,421.678p | Ordinary |
16:15:00 - 08-Apr-25 |
| Unknown* | 220 | 5,489.55p | Ordinary |
16:14:34 - 08-Apr-25 |
| Buy* | 1 | 5,314.00p | SI Trade |
10:11:06 - 08-Apr-25 |
| Sell* | 30 | 5,250.00p | Automatic Execution |
08:39:00 - 08-Apr-25 |
| Sell* | 5 | 5,170.00p | Automatic Execution |
08:26:20 - 08-Apr-25 |
| Buy* | 24 | 5,190.00p | Automatic Execution |
08:15:14 - 08-Apr-25 |
| Buy* | 24 | 5,190.00p | Automatic Execution |
08:15:14 - 08-Apr-25 |
| Buy* | 20 | 5,190.00p | Automatic Execution |
08:15:14 - 08-Apr-25 |
| Buy* | 20 | 5,190.00p | Automatic Execution |
08:15:14 - 08-Apr-25 |
| Buy* | 20 | 5,190.00p | Automatic Execution |
08:15:14 - 08-Apr-25 |
| Buy* | 21 | 5,190.00p | Automatic Execution |
08:15:13 - 08-Apr-25 |
| Buy* | 33 | 5,190.00p | Automatic Execution |
08:15:13 - 08-Apr-25 |
| Buy* | 33 | 5,190.00p | Automatic Execution |
08:15:13 - 08-Apr-25 |
| Buy* | 24 | 5,190.00p | Automatic Execution |
08:15:12 - 08-Apr-25 |
| Buy* | 24 | 5,190.00p | Automatic Execution |
08:15:11 - 08-Apr-25 |
| Buy* | 24 | 5,190.00p | Automatic Execution |
08:15:11 - 08-Apr-25 |
| Buy* | 20 | 5,190.00p | Automatic Execution |
08:15:10 - 08-Apr-25 |