| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,280.00p | SI Trade |
14:57:34 - 10-Nov-25 |
| Sell* | 2 | 7,260.00p | SI Trade |
14:54:17 - 10-Nov-25 |
| Sell* | 3 | 7,100.00p | SI Trade |
14:53:12 - 10-Nov-25 |
| Unknown* | 0 | 7,260.00p | SI Trade |
14:42:10 - 10-Nov-25 |
| Buy* | 119 | 7,120.00p | Automatic Execution |
12:46:43 - 10-Nov-25 |
| Unknown* | 0 | 7,020.00p | SI Trade |
16:07:08 - 07-Nov-25 |
| Sell* | 1 | 6,980.00p | SI Trade |
10:58:33 - 07-Nov-25 |
| Buy* | 1 | 7,080.00p | SI Trade |
16:04:37 - 03-Nov-25 |
| Buy* | 1 | 7,100.00p | SI Trade |
15:59:14 - 03-Nov-25 |
| Unknown* | 0 | 7,120.00p | SI Trade |
15:56:46 - 03-Nov-25 |
| Buy* | 5 | 7,160.00p | Automatic Execution |
15:44:10 - 03-Nov-25 |
| Unknown* | 0 | 7,160.00p | SI Trade |
15:42:33 - 03-Nov-25 |
| Unknown* | 0 | 7,040.00p | SI Trade |
15:38:08 - 03-Nov-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
15:36:12 - 03-Nov-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
15:33:33 - 03-Nov-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
15:31:09 - 03-Nov-25 |
| Unknown* | 0 | 7,180.00p | SI Trade |
15:25:49 - 03-Nov-25 |
| Unknown* | 0 | 7,180.00p | SI Trade |
15:25:16 - 03-Nov-25 |
| Unknown* | 0 | 7,220.00p | SI Trade |
15:15:58 - 03-Nov-25 |
| Sell* | 1 | 7,540.00p | SI Trade |
11:22:02 - 03-Nov-25 |
| Unknown* | 0 | 7,540.00p | SI Trade |
11:20:16 - 03-Nov-25 |
| Sell* | 3 | 7,500.00p | SI Trade |
10:14:44 - 03-Nov-25 |
| Unknown* | 1 | 7,460.00p | SI Trade |
08:25:00 - 03-Nov-25 |
| Sell* | 10 | 7,440.00p | Automatic Execution |
15:37:54 - 31-Oct-25 |
| Unknown* | 0 | 7,420.00p | SI Trade |
15:28:45 - 31-Oct-25 |
| Sell* | 15 | 7,420.00p | Automatic Execution |
15:11:47 - 31-Oct-25 |
| Unknown* | 0 | 7,380.00p | SI Trade |
14:18:02 - 31-Oct-25 |
| Sell* | 38 | 7,180.00p | Automatic Execution |
13:15:10 - 31-Oct-25 |
| Buy* | 1 | 7,200.00p | SI Trade |
12:44:57 - 31-Oct-25 |
| Sell* | 1 | 7,200.00p | SI Trade |
11:14:07 - 31-Oct-25 |
| Buy* | 5 | 7,340.00p | SI Trade |
09:46:36 - 31-Oct-25 |
| Buy* | 42 | 7,340.00p | Automatic Execution |
09:46:34 - 31-Oct-25 |
| Buy* | 641 | 7,260.00p | Automatic Execution |
09:39:16 - 31-Oct-25 |
| Buy* | 33 | 7,280.00p | Automatic Execution |
09:38:46 - 31-Oct-25 |
| Buy* | 10 | 7,420.00p | Automatic Execution |
09:26:49 - 31-Oct-25 |
| Sell* | 1 | 7,400.00p | SI Trade |
09:21:16 - 31-Oct-25 |
| Sell* | 1 | 7,400.00p | SI Trade |
09:17:15 - 31-Oct-25 |
| Sell* | 1 | 7,400.00p | SI Trade |
09:07:01 - 31-Oct-25 |
| Sell* | 1 | 7,400.00p | SI Trade |
09:06:42 - 31-Oct-25 |
| Buy* | 6 | 7,460.00p | Automatic Execution |
09:06:42 - 31-Oct-25 |
| Sell* | 1 | 7,400.00p | SI Trade |
09:05:14 - 31-Oct-25 |
| Sell* | 8 | 7,360.00p | SI Trade |
08:53:56 - 31-Oct-25 |
| Unknown* | 26 | 7,433.185p | Ordinary |
08:26:30 - 31-Oct-25 |
| Sell* | 120 | 7,000.00p | Uncrossing Trade |
16:35:22 - 30-Oct-25 |
| Unknown* | 0 | 6,920.00p | SI Trade |
13:41:12 - 30-Oct-25 |
| Buy* | 1 | 7,060.00p | SI Trade |
12:01:00 - 30-Oct-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
15:04:35 - 29-Oct-25 |
| Buy* | 1 | 7,100.00p | SI Trade |
10:55:46 - 29-Oct-25 |
| Unknown* | 52 | 7,104.955p | Ordinary |
09:37:06 - 29-Oct-25 |
| Buy* | 5 | 7,120.00p | SI Trade |
09:24:59 - 29-Oct-25 |
| Buy* | 3 | 7,040.00p | SI Trade |
16:20:17 - 28-Oct-25 |
| Sell* | 15 | 7,020.00p | Automatic Execution |
16:17:55 - 28-Oct-25 |
| Sell* | 349 | 7,020.00p | SI Trade |
16:10:32 - 28-Oct-25 |
| Buy* | 10 | 7,020.00p | Automatic Execution |
16:07:57 - 28-Oct-25 |
| Buy* | 10 | 7,020.00p | Automatic Execution |
16:07:57 - 28-Oct-25 |
| Buy* | 13 | 7,020.00p | Automatic Execution |
16:07:57 - 28-Oct-25 |
| Buy* | 17 | 7,020.00p | Automatic Execution |
16:07:57 - 28-Oct-25 |
| Buy* | 5 | 7,020.00p | Automatic Execution |
16:07:57 - 28-Oct-25 |
| Buy* | 10 | 7,020.00p | Automatic Execution |
16:07:57 - 28-Oct-25 |
| Buy* | 10 | 7,020.00p | Automatic Execution |
16:07:57 - 28-Oct-25 |
| Buy* | 10 | 7,020.00p | Automatic Execution |
16:07:56 - 28-Oct-25 |
| Buy* | 4 | 7,020.00p | Automatic Execution |
16:07:56 - 28-Oct-25 |
| Buy* | 15 | 7,020.00p | Automatic Execution |
16:07:56 - 28-Oct-25 |
| Buy* | 19 | 7,020.00p | Automatic Execution |
16:07:56 - 28-Oct-25 |
| Buy* | 19 | 7,020.00p | Automatic Execution |
16:07:56 - 28-Oct-25 |
| Buy* | 10 | 7,020.00p | Automatic Execution |
16:07:56 - 28-Oct-25 |
| Buy* | 10 | 7,020.00p | Automatic Execution |
16:07:56 - 28-Oct-25 |
| Buy* | 14 | 7,020.00p | Automatic Execution |
16:07:56 - 28-Oct-25 |
| Buy* | 19 | 7,020.00p | Automatic Execution |
16:07:56 - 28-Oct-25 |
| Buy* | 19 | 7,020.00p | Automatic Execution |
16:07:55 - 28-Oct-25 |
| Buy* | 19 | 7,020.00p | Automatic Execution |
16:07:55 - 28-Oct-25 |
| Buy* | 26 | 7,020.00p | Automatic Execution |
16:07:52 - 28-Oct-25 |
| Buy* | 10 | 7,020.00p | Automatic Execution |
16:07:52 - 28-Oct-25 |
| Buy* | 31 | 7,020.00p | Automatic Execution |
16:06:32 - 28-Oct-25 |
| Buy* | 2 | 7,100.00p | SI Trade |
15:25:52 - 28-Oct-25 |
| Buy* | 6 | 7,120.00p | Automatic Execution |
14:58:29 - 28-Oct-25 |
| Buy* | 4 | 7,200.00p | Automatic Execution |
14:20:40 - 28-Oct-25 |
| Unknown* | 122 | 6,994.343p | Ordinary |
13:36:10 - 28-Oct-25 |
| Buy* | 2 | 7,020.00p | SI Trade |
11:02:35 - 28-Oct-25 |
| Buy* | 1 | 7,020.00p | SI Trade |
10:06:18 - 28-Oct-25 |
| Unknown* | 0 | 7,020.00p | SI Trade |
10:06:00 - 28-Oct-25 |
| Buy* | 19 | 7,020.00p | Automatic Execution |
10:06:00 - 28-Oct-25 |
| Unknown* | 0 | 6,920.00p | SI Trade |
15:44:37 - 27-Oct-25 |
| Buy* | 1 | 6,900.00p | SI Trade |
14:16:33 - 27-Oct-25 |
| Buy* | 1 | 6,920.00p | SI Trade |
14:11:22 - 27-Oct-25 |
| Buy* | 3 | 7,000.00p | SI Trade |
12:25:31 - 27-Oct-25 |
| Buy* | 1 | 7,020.00p | SI Trade |
11:07:09 - 27-Oct-25 |
| Unknown* | 0 | 6,920.00p | SI Trade |
11:06:53 - 27-Oct-25 |
| Buy* | 1 | 7,020.00p | SI Trade |
11:06:39 - 27-Oct-25 |
| Buy* | 2 | 7,060.00p | SI Trade |
11:04:24 - 27-Oct-25 |
| Buy* | 8 | 7,020.00p | Automatic Execution |
11:04:24 - 27-Oct-25 |
| Buy* | 1 | 7,080.00p | SI Trade |
10:13:46 - 27-Oct-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:40:37 - 27-Oct-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:38:49 - 27-Oct-25 |
| Unknown* | 54 | 7,090.476p | Ordinary |
08:13:50 - 27-Oct-25 |
| Buy* | 2 | 7,000.00p | SI Trade |
16:20:14 - 24-Oct-25 |
| Buy* | 7 | 7,000.00p | Automatic Execution |
16:20:05 - 24-Oct-25 |
| Buy* | 2 | 7,000.00p | SI Trade |
16:20:05 - 24-Oct-25 |
| Sell* | 1 | 6,980.00p | Automatic Execution |
16:19:55 - 24-Oct-25 |
| Sell* | 31 | 6,980.00p | Automatic Execution |
16:19:28 - 24-Oct-25 |
| Sell* | 31 | 6,980.00p | Automatic Execution |
16:19:28 - 24-Oct-25 |
| Sell* | 37 | 6,980.00p | Automatic Execution |
16:19:27 - 24-Oct-25 |
| Sell* | 404 | 7,120.00p | Automatic Execution |
15:31:40 - 24-Oct-25 |
| Sell* | 20 | 7,140.00p | Automatic Execution |
15:30:46 - 24-Oct-25 |
| Buy* | 4 | 7,160.00p | SI Trade |
15:22:44 - 24-Oct-25 |
| Unknown* | 0 | 7,160.00p | SI Trade |
15:22:39 - 24-Oct-25 |
| Buy* | 7 | 7,140.00p | Automatic Execution |
15:22:39 - 24-Oct-25 |
| Buy* | 1 | 7,180.00p | SI Trade |
15:16:39 - 24-Oct-25 |
| Buy* | 1 | 7,200.00p | SI Trade |
15:16:21 - 24-Oct-25 |
| Buy* | 3 | 7,100.00p | SI Trade |
14:58:44 - 24-Oct-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
14:56:59 - 24-Oct-25 |
| Buy* | 1 | 7,120.00p | SI Trade |
14:56:58 - 24-Oct-25 |
| Buy* | 7 | 7,120.00p | Automatic Execution |
14:56:58 - 24-Oct-25 |
| Buy* | 1 | 7,080.00p | SI Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
14:50:37 - 24-Oct-25 |
| Sell* | 22 | 7,160.00p | Automatic Execution |
14:37:25 - 24-Oct-25 |
| Sell* | 16 | 7,160.00p | Automatic Execution |
14:37:25 - 24-Oct-25 |
| Sell* | 127 | 7,120.00p | Automatic Execution |
14:33:25 - 24-Oct-25 |
| Sell* | 3 | 7,040.00p | Automatic Execution |
14:30:39 - 24-Oct-25 |
| Buy* | 2 | 7,100.00p | SI Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
14:30:00 - 24-Oct-25 |
| Sell* | 10 | 7,240.00p | Automatic Execution |
13:35:48 - 24-Oct-25 |
| Sell* | 22 | 7,240.00p | Automatic Execution |
13:35:48 - 24-Oct-25 |
| Sell* | 22 | 7,240.00p | Automatic Execution |
13:35:48 - 24-Oct-25 |
| Sell* | 10 | 7,240.00p | Automatic Execution |
13:35:47 - 24-Oct-25 |
| Sell* | 12 | 7,240.00p | Automatic Execution |
13:35:47 - 24-Oct-25 |
| Sell* | 10 | 7,240.00p | Automatic Execution |
13:35:47 - 24-Oct-25 |
| Sell* | 16 | 7,240.00p | Automatic Execution |
13:35:46 - 24-Oct-25 |
| Sell* | 23 | 7,240.00p | Automatic Execution |
13:35:46 - 24-Oct-25 |
| Sell* | 27 | 7,240.00p | Automatic Execution |
13:35:46 - 24-Oct-25 |
| Unknown* | 0 | 7,260.00p | SI Trade |
13:27:20 - 24-Oct-25 |
| Buy* | 10 | 7,280.00p | Automatic Execution |
11:08:33 - 24-Oct-25 |
| Buy* | 50 | 7,280.00p | Automatic Execution |
10:36:54 - 24-Oct-25 |
| Unknown* | 40 | 7,236.367p | Ordinary |
08:34:41 - 24-Oct-25 |
| Sell* | 8 | 7,080.00p | Automatic Execution |
08:04:01 - 24-Oct-25 |
| Unknown* | 11 | 7,191.894p | Ordinary |
15:30:50 - 23-Oct-25 |
| Sell* | 25 | 7,080.00p | Automatic Execution |
15:12:55 - 23-Oct-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
14:48:01 - 23-Oct-25 |
| Unknown* | 27 | 7,352.657p | Ordinary |
14:32:42 - 23-Oct-25 |
| Unknown* | 0 | 7,380.00p | SI Trade |
10:54:32 - 23-Oct-25 |
| Buy* | 15 | 7,380.00p | Automatic Execution |
10:53:33 - 23-Oct-25 |
| Unknown* | 0 | 7,380.00p | SI Trade |
10:53:33 - 23-Oct-25 |
| Unknown* | 29 | 7,367.524p | Ordinary |
10:26:34 - 23-Oct-25 |
| Unknown* | 0 | 7,380.00p | SI Trade |
09:44:50 - 23-Oct-25 |
| Unknown* | 0 | 7,380.00p | SI Trade |
09:44:07 - 23-Oct-25 |
| Unknown* | 340 | 7,347.785p | Ordinary |
08:09:19 - 23-Oct-25 |
| Sell* | 5 | 7,200.00p | Automatic Execution |
16:17:35 - 22-Oct-25 |
| Unknown* | 0 | 7,220.00p | SI Trade |
16:16:02 - 22-Oct-25 |
| Unknown* | 0 | 7,220.00p | SI Trade |
16:15:59 - 22-Oct-25 |
| Sell* | 1 | 7,220.00p | Automatic Execution |
16:15:59 - 22-Oct-25 |
| Sell* | 362 | 7,300.00p | Automatic Execution |
15:50:31 - 22-Oct-25 |
| Unknown* | 138 | 7,293.5999p | Ordinary |
15:47:02 - 22-Oct-25 |
| Unknown* | 339 | 7,353.305p | Ordinary |
15:34:08 - 22-Oct-25 |
| Sell* | 9 | 7,280.00p | Automatic Execution |
15:33:56 - 22-Oct-25 |
| Buy* | 67 | 7,460.00p | SI Trade |
15:21:02 - 22-Oct-25 |
| Sell* | 133 | 7,460.00p | Automatic Execution |
15:20:45 - 22-Oct-25 |
| Unknown* | 133 | 7,493.5999p | Ordinary |
15:05:42 - 22-Oct-25 |
| Sell* | 102 | 7,460.00p | Automatic Execution |
15:03:54 - 22-Oct-25 |
| Sell* | 10 | 7,400.00p | Automatic Execution |
15:02:41 - 22-Oct-25 |
| Buy* | 50 | 7,620.00p | Automatic Execution |
14:39:33 - 22-Oct-25 |
| Buy* | 10 | 7,600.00p | Automatic Execution |
14:38:02 - 22-Oct-25 |
| Sell* | 160 | 7,560.00p | Automatic Execution |
14:32:09 - 22-Oct-25 |
| Unknown* | 60 | 7,490.3999p | Ordinary |
14:30:24 - 22-Oct-25 |
| Unknown* | 100 | 7,490.3999p | Ordinary |
14:30:24 - 22-Oct-25 |
| Unknown* | 0 | 7,840.00p | SI Trade |
14:14:32 - 22-Oct-25 |
| Buy* | 1 | 7,860.00p | Automatic Execution |
14:14:32 - 22-Oct-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
14:14:31 - 22-Oct-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
13:51:30 - 22-Oct-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
13:51:00 - 22-Oct-25 |
| Buy* | 1 | 7,700.00p | Automatic Execution |
13:51:00 - 22-Oct-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
13:50:44 - 22-Oct-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
13:39:18 - 22-Oct-25 |
| Unknown* | 57 | 7,810.734p | Ordinary |
12:23:23 - 22-Oct-25 |
| Unknown* | 25 | 7,731.442p | Ordinary |
12:22:19 - 22-Oct-25 |
| Buy* | 10 | 7,860.00p | Automatic Execution |
11:04:03 - 22-Oct-25 |
| Unknown* | 54 | 7,853.841p | Ordinary |
10:30:14 - 22-Oct-25 |
| Unknown* | 57 | 7,799.253p | Ordinary |
09:57:29 - 22-Oct-25 |
| Unknown* | 72 | 7,797.164p | Ordinary |
09:38:39 - 22-Oct-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
09:33:49 - 22-Oct-25 |
| Unknown* | 0 | 7,880.00p | SI Trade |
09:12:07 - 22-Oct-25 |
| Buy* | 1 | 7,880.00p | Automatic Execution |
09:12:05 - 22-Oct-25 |
| Unknown* | 0 | 7,880.00p | SI Trade |
09:12:05 - 22-Oct-25 |
| Buy* | 1 | 7,880.00p | Automatic Execution |
09:12:04 - 22-Oct-25 |
| Unknown* | 32 | 7,774.725p | Ordinary |
09:11:08 - 22-Oct-25 |
| Buy* | 63 | 7,820.00p | Automatic Execution |
09:07:33 - 22-Oct-25 |
| Buy* | 48 | 7,820.00p | Automatic Execution |
09:07:32 - 22-Oct-25 |
| Buy* | 62 | 7,820.00p | Automatic Execution |
09:07:32 - 22-Oct-25 |
| Unknown* | 0 | 7,920.00p | SI Trade |
08:48:21 - 22-Oct-25 |
| Buy* | 1 | 7,920.00p | Automatic Execution |
08:47:21 - 22-Oct-25 |
| Unknown* | 49 | 7,924.575p | Ordinary |
08:19:45 - 22-Oct-25 |
| Sell* | 2,229 | 7,860.00p | Ordinary |
08:16:36 - 22-Oct-25 |
| Unknown* | 0 | 7,840.00p | SI Trade |
08:05:55 - 22-Oct-25 |
| Sell* | 2 | 7,840.00p | Automatic Execution |
08:04:56 - 22-Oct-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:28:16 - 21-Oct-25 |
| Buy* | 1 | 9,000.00p | SI Trade |
16:28:13 - 21-Oct-25 |
| Buy* | 1 | 9,000.00p | Automatic Execution |
16:28:13 - 21-Oct-25 |
| Buy* | 1 | 9,020.00p | Automatic Execution |
16:28:13 - 21-Oct-25 |
| Sell* | 1 | 8,960.00p | Automatic Execution |
15:53:09 - 21-Oct-25 |
| Sell* | 1 | 8,960.00p | SI Trade |
15:53:06 - 21-Oct-25 |
| Sell* | 2 | 8,960.00p | Automatic Execution |
15:53:06 - 21-Oct-25 |