| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 8,940.00p | SI Trade |
16:29:56 - 18-Jul-25 |
| Buy* | 250 | 8,880.00p | Automatic Execution |
16:20:40 - 18-Jul-25 |
| Buy* | 250 | 8,840.00p | Automatic Execution |
16:18:03 - 18-Jul-25 |
| Buy* | 283 | 8,840.00p | Automatic Execution |
16:17:16 - 18-Jul-25 |
| Buy* | 42 | 8,900.00p | Automatic Execution |
15:41:11 - 18-Jul-25 |
| Buy* | 160 | 8,900.00p | Automatic Execution |
15:41:11 - 18-Jul-25 |
| Buy* | 200 | 8,880.00p | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 25 | 8,880.00p | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 16 | 8,880.00p | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 19 | 8,880.00p | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 20 | 8,880.00p | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 25 | 8,880.00p | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 31 | 8,880.00p | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 39 | 8,880.00p | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 36 | 8,880.00p | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 47 | 8,880.00p | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 242 | 8,840.00p | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 242 | 8,820.00p | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 17 | 8,800.00p | Automatic Execution |
15:12:13 - 18-Jul-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:07:00 - 18-Jul-25 |
| Sell* | 11 | 8,860.00p | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 3 | 8,920.00p | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 4 | 8,920.00p | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 9 | 8,920.00p | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 61 | 8,920.00p | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 40 | 8,920.00p | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 49 | 8,920.00p | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 60 | 8,920.00p | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 78 | 8,920.00p | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 141 | 8,920.00p | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 135 | 8,920.00p | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 173 | 8,920.00p | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 191 | 8,920.00p | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 114 | 8,920.00p | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 138 | 8,900.00p | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 223 | 8,900.00p | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 6 | 8,900.00p | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 12 | 8,900.00p | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 14 | 8,900.00p | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 19 | 8,900.00p | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 25 | 8,900.00p | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 25 | 8,900.00p | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 22 | 8,900.00p | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 65 | 8,900.00p | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 83 | 8,900.00p | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 108 | 8,900.00p | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 124 | 8,900.00p | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 126 | 8,900.00p | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 17 | 8,900.00p | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 19 | 8,900.00p | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 48 | 8,900.00p | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | 8,900.00p | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | 9,000.00p | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 1 | 9,080.00p | SI Trade |
14:50:50 - 18-Jul-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:45:15 - 18-Jul-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
14:40:26 - 18-Jul-25 |
| Buy* | 1 | 9,000.00p | SI Trade |
14:40:24 - 18-Jul-25 |
| Buy* | 8 | 9,000.00p | Automatic Execution |
14:40:24 - 18-Jul-25 |
| Buy* | 1 | 9,000.00p | SI Trade |
14:39:31 - 18-Jul-25 |
| Sell* | 16 | 9,500.00p | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 84 | 9,500.00p | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 0 | 9,660.00p | SI Trade |
09:06:34 - 18-Jul-25 |
| Unknown* | 0 | 9,740.00p | SI Trade |
15:50:25 - 17-Jul-25 |
| Sell* | 1 | 9,540.00p | Automatic Execution |
14:32:38 - 17-Jul-25 |
| Buy* | 5 | 9,700.00p | SI Trade |
13:55:37 - 17-Jul-25 |
| Buy* | 10 | 9,700.00p | SI Trade |
13:53:54 - 17-Jul-25 |
| Unknown* | 0 | 9,580.00p | SI Trade |
10:46:04 - 17-Jul-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
08:11:43 - 16-Jul-25 |
| Unknown* | 1,053 | 9,495.431p | Ordinary |
14:35:40 - 15-Jul-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
11:05:31 - 15-Jul-25 |
| Sell* | 13 | 9,540.00p | Automatic Execution |
14:45:35 - 14-Jul-25 |
| Sell* | 10 | 9,540.00p | Automatic Execution |
14:44:13 - 14-Jul-25 |
| Sell* | 10 | 9,540.00p | Automatic Execution |
14:44:12 - 14-Jul-25 |
| Sell* | 10 | 9,540.00p | Automatic Execution |
14:44:11 - 14-Jul-25 |
| Sell* | 123 | 9,540.00p | Automatic Execution |
14:44:10 - 14-Jul-25 |
| Sell* | 10 | 9,540.00p | Automatic Execution |
14:44:10 - 14-Jul-25 |
| Sell* | 7 | 9,580.00p | Automatic Execution |
14:42:34 - 14-Jul-25 |
| Sell* | 40 | 9,580.00p | Automatic Execution |
14:42:34 - 14-Jul-25 |
| Sell* | 38 | 9,560.00p | Automatic Execution |
14:39:53 - 14-Jul-25 |
| Sell* | 10 | 9,620.00p | Automatic Execution |
14:36:12 - 14-Jul-25 |
| Sell* | 15 | 9,620.00p | Automatic Execution |
14:36:12 - 14-Jul-25 |
| Unknown* | 1,059 | 9,434.829p | Ordinary |
09:53:35 - 14-Jul-25 |
| Unknown* | 0 | 9,440.00p | SI Trade |
08:08:55 - 14-Jul-25 |
| Unknown* | 0 | 9,460.00p | SI Trade |
08:08:55 - 14-Jul-25 |
| Sell* | 8 | 9,300.00p | Automatic Execution |
08:04:34 - 14-Jul-25 |
| Sell* | 164 | 9,340.00p | Automatic Execution |
16:17:05 - 11-Jul-25 |
| Sell* | 41 | 9,340.00p | Automatic Execution |
16:16:18 - 11-Jul-25 |
| Sell* | 10 | 9,340.00p | Automatic Execution |
16:16:16 - 11-Jul-25 |
| Sell* | 10 | 9,320.00p | Automatic Execution |
16:15:25 - 11-Jul-25 |
| Sell* | 36 | 9,320.00p | Automatic Execution |
16:15:25 - 11-Jul-25 |
| Sell* | 98 | 9,320.00p | Automatic Execution |
16:14:02 - 11-Jul-25 |
| Sell* | 11 | 9,400.00p | Automatic Execution |
16:12:11 - 11-Jul-25 |
| Buy* | 60 | 9,400.00p | Automatic Execution |
16:12:11 - 11-Jul-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
15:55:08 - 11-Jul-25 |
| Unknown* | 0 | 9,520.00p | SI Trade |
08:31:12 - 11-Jul-25 |
| Sell* | 190 | 9,380.00p | Automatic Execution |
16:16:04 - 10-Jul-25 |
| Sell* | 60 | 9,380.00p | Automatic Execution |
16:16:04 - 10-Jul-25 |
| Buy* | 2 | 9,740.00p | SI Trade |
15:14:25 - 10-Jul-25 |
| Unknown* | 129 | 10,057.791p | Ordinary |
14:47:31 - 10-Jul-25 |
| Unknown* | 0 | 10,050.00p | SI Trade |
11:31:22 - 10-Jul-25 |
| Unknown* | 0 | 10,050.00p | SI Trade |
08:16:26 - 10-Jul-25 |
| Sell* | 13 | 9,820.00p | Automatic Execution |
08:04:40 - 10-Jul-25 |
| Unknown* | 0 | 9,820.00p | SI Trade |
13:20:39 - 09-Jul-25 |
| Unknown* | 1,021 | 9,793.675p | Ordinary |
12:25:59 - 09-Jul-25 |
| Unknown* | 19 | 9,660.594p | Ordinary |
09:26:04 - 09-Jul-25 |
| Unknown* | 15 | 9,660.308p | Ordinary |
09:25:04 - 09-Jul-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
15:57:02 - 08-Jul-25 |
| Buy* | 2 | 9,980.00p | SI Trade |
14:54:01 - 08-Jul-25 |
| Unknown* | 0 | 9,920.00p | SI Trade |
09:26:59 - 08-Jul-25 |
| Buy* | 2 | 10,000.00p | SI Trade |
14:31:02 - 07-Jul-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:32:40 - 07-Jul-25 |
| Buy* | 25 | 10,100.00p | Automatic Execution |
10:30:30 - 07-Jul-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:30:30 - 07-Jul-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:20:18 - 07-Jul-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
09:59:30 - 07-Jul-25 |
| Buy* | 10 | 10,300.00p | SI Trade |
15:28:28 - 04-Jul-25 |
| Buy* | 1 | 10,300.00p | SI Trade |
15:27:45 - 04-Jul-25 |
| Unknown* | 1,979 | 10,002.079p | Ordinary |
09:46:49 - 04-Jul-25 |
| Unknown* | 982 | 10,176.53p | Ordinary |
16:22:48 - 03-Jul-25 |
| Unknown* | 12 | 10,177.014p | Ordinary |
16:20:34 - 03-Jul-25 |
| Unknown* | 12 | 10,178.989p | Ordinary |
16:15:15 - 03-Jul-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
15:50:59 - 03-Jul-25 |
| Unknown* | 997 | 10,027.813p | Ordinary |
14:55:47 - 03-Jul-25 |
| Buy* | 3 | 10,050.00p | SI Trade |
14:38:34 - 03-Jul-25 |
| Buy* | 14 | 10,050.00p | Automatic Execution |
14:38:31 - 03-Jul-25 |
| Unknown* | 0 | 10,050.00p | SI Trade |
14:38:31 - 03-Jul-25 |
| Buy* | 3 | 10,145.407p | Ordinary |
14:16:29 - 03-Jul-25 |
| Buy* | 2 | 9,920.00p | SI Trade |
16:25:52 - 02-Jul-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
15:14:09 - 02-Jul-25 |
| Sell* | 246 | 10,200.00p | Automatic Execution |
12:49:52 - 02-Jul-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
08:46:00 - 02-Jul-25 |
| Buy* | 17 | 10,100.00p | SI Trade |
16:23:14 - 01-Jul-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
12:17:14 - 01-Jul-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
12:17:03 - 01-Jul-25 |
| Sell* | 130 | 10,750.00p | Automatic Execution |
12:17:03 - 01-Jul-25 |
| Sell* | 10 | 10,750.00p | Automatic Execution |
12:13:27 - 01-Jul-25 |
| Sell* | 10 | 10,750.00p | Automatic Execution |
12:13:27 - 01-Jul-25 |
| Unknown* | 25 | 10,702.5001p | Ordinary |
11:17:26 - 01-Jul-25 |
| Unknown* | 50 | 10,702.5001p | Ordinary |
11:15:49 - 01-Jul-25 |
| Unknown* | 242 | 10,747.4999p | Ordinary |
11:10:10 - 01-Jul-25 |
| Sell* | 9 | 10,600.00p | Automatic Execution |
10:25:12 - 30-Jun-25 |
| Sell* | 13 | 10,400.00p | Automatic Execution |
16:02:47 - 27-Jun-25 |
| Sell* | 4 | 10,400.00p | SI Trade |
16:02:45 - 27-Jun-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
16:02:12 - 27-Jun-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
15:37:00 - 27-Jun-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
15:36:47 - 27-Jun-25 |
| Sell* | 4 | 10,350.00p | SI Trade |
15:26:13 - 27-Jun-25 |
| Sell* | 3 | 10,350.00p | SI Trade |
15:16:16 - 27-Jun-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
14:56:11 - 27-Jun-25 |
| Buy* | 2 | 10,400.00p | SI Trade |
14:10:07 - 27-Jun-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
12:56:46 - 27-Jun-25 |
| Unknown* | 0 | 10,250.00p | SI Trade |
12:50:19 - 27-Jun-25 |
| Unknown* | 1,951 | 10,255.497p | Ordinary |
09:44:26 - 27-Jun-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
15:49:17 - 26-Jun-25 |
| Unknown* | 0 | 9,840.00p | SI Trade |
14:44:15 - 26-Jun-25 |
| Sell* | 2 | 9,760.00p | SI Trade |
13:29:20 - 26-Jun-25 |
| Sell* | 3 | 9,760.00p | SI Trade |
13:20:57 - 26-Jun-25 |
| Unknown* | 16 | 9,894.913p | Ordinary |
10:36:51 - 26-Jun-25 |
| Unknown* | 10 | 9,897.424p | Ordinary |
10:34:08 - 26-Jun-25 |
| Unknown* | 0 | 9,960.00p | SI Trade |
08:29:58 - 26-Jun-25 |
| Sell* | 3 | 9,880.00p | SI Trade |
13:56:18 - 25-Jun-25 |
| Sell* | 2 | 9,860.00p | SI Trade |
11:49:54 - 25-Jun-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
09:27:42 - 25-Jun-25 |
| Unknown* | 0 | 10,050.00p | SI Trade |
08:05:40 - 25-Jun-25 |
| Buy* | 11 | 9,960.00p | SI Trade |
16:25:24 - 24-Jun-25 |
| Sell* | 125 | 9,940.00p | Automatic Execution |
16:25:18 - 24-Jun-25 |
| Sell* | 10 | 9,840.00p | Automatic Execution |
16:11:55 - 24-Jun-25 |
| Sell* | 12 | 9,840.00p | Automatic Execution |
16:11:55 - 24-Jun-25 |
| Sell* | 18 | 9,840.00p | Automatic Execution |
16:11:54 - 24-Jun-25 |
| Sell* | 15 | 9,840.00p | Automatic Execution |
16:11:54 - 24-Jun-25 |
| Sell* | 10 | 9,840.00p | Automatic Execution |
16:11:54 - 24-Jun-25 |
| Sell* | 10 | 9,840.00p | Automatic Execution |
16:11:54 - 24-Jun-25 |
| Unknown* | 6 | 9,878.7999p | Ordinary |
15:57:32 - 24-Jun-25 |
| Sell* | 10 | 9,840.00p | Automatic Execution |
15:56:14 - 24-Jun-25 |
| Sell* | 10 | 9,840.00p | Automatic Execution |
15:56:14 - 24-Jun-25 |
| Sell* | 10 | 9,840.00p | Automatic Execution |
15:56:14 - 24-Jun-25 |
| Sell* | 10 | 9,840.00p | Automatic Execution |
15:56:14 - 24-Jun-25 |
| Sell* | 10 | 9,840.00p | Automatic Execution |
15:56:14 - 24-Jun-25 |
| Sell* | 11 | 9,840.00p | Automatic Execution |
15:56:13 - 24-Jun-25 |
| Sell* | 11 | 9,840.00p | Automatic Execution |
15:56:13 - 24-Jun-25 |
| Sell* | 14 | 9,840.00p | Automatic Execution |
15:56:13 - 24-Jun-25 |
| Sell* | 14 | 9,840.00p | Automatic Execution |
15:56:13 - 24-Jun-25 |
| Sell* | 11 | 9,840.00p | Automatic Execution |
15:56:13 - 24-Jun-25 |
| Sell* | 14 | 9,840.00p | Automatic Execution |
15:56:13 - 24-Jun-25 |