| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,780.00p | SI Trade |
09:33:40 - 22-Sep-25 |
| Unknown* | 0 | 8,660.00p | SI Trade |
10:29:29 - 19-Sep-25 |
| Unknown* | 0 | 8,660.00p | SI Trade |
10:29:29 - 19-Sep-25 |
| Unknown* | 0 | 8,660.00p | SI Trade |
09:21:52 - 19-Sep-25 |
| Buy* | 41 | 8,920.00p | Automatic Execution |
16:17:17 - 18-Sep-25 |
| Buy* | 15 | 8,860.00p | SI Trade |
15:27:44 - 18-Sep-25 |
| Sell* | 6 | 8,660.00p | Automatic Execution |
13:34:28 - 17-Sep-25 |
| Sell* | 11 | 8,640.00p | Automatic Execution |
13:30:44 - 17-Sep-25 |
| Sell* | 10 | 8,640.00p | Automatic Execution |
13:30:44 - 17-Sep-25 |
| Sell* | 10 | 8,640.00p | Automatic Execution |
13:30:31 - 17-Sep-25 |
| Sell* | 10 | 8,640.00p | Automatic Execution |
13:30:31 - 17-Sep-25 |
| Sell* | 10 | 8,640.00p | Automatic Execution |
13:30:31 - 17-Sep-25 |
| Unknown* | 57 | 8,690.3999p | Ordinary |
13:30:19 - 17-Sep-25 |
| Buy* | 15 | 8,500.00p | SI Trade |
15:50:26 - 16-Sep-25 |
| Unknown* | 0 | 8,360.00p | SI Trade |
15:07:42 - 16-Sep-25 |
| Unknown* | 15 | 8,491.9999p | Ordinary |
14:17:21 - 16-Sep-25 |
| Sell* | 103 | 8,320.00p | Automatic Execution |
16:29:41 - 12-Sep-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
16:12:55 - 12-Sep-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
16:12:19 - 12-Sep-25 |
| Buy* | 1 | 8,300.00p | Automatic Execution |
16:12:19 - 12-Sep-25 |
| Buy* | 1 | 8,320.00p | Automatic Execution |
16:12:18 - 12-Sep-25 |
| Buy* | 3 | 8,440.00p | Automatic Execution |
15:41:53 - 12-Sep-25 |
| Unknown* | 0 | 8,420.00p | SI Trade |
15:16:53 - 12-Sep-25 |
| Unknown* | 0 | 8,560.00p | SI Trade |
10:22:49 - 12-Sep-25 |
| Unknown* | 0 | 8,780.00p | SI Trade |
15:35:40 - 11-Sep-25 |
| Unknown* | 21 | 9,350.022p | Ordinary |
10:28:51 - 10-Sep-25 |
| Sell* | 82 | 9,100.00p | Automatic Execution |
16:21:07 - 08-Sep-25 |
| Unknown* | 0 | 9,180.00p | SI Trade |
10:41:09 - 08-Sep-25 |
| Buy* | 3 | 9,320.00p | Automatic Execution |
16:16:49 - 04-Sep-25 |
| Unknown* | 200 | 9,214.017p | Ordinary |
15:58:03 - 04-Sep-25 |
| Unknown* | 0 | 9,120.00p | SI Trade |
14:51:46 - 04-Sep-25 |
| Unknown* | 50 | 8,812.338p | Ordinary |
12:06:24 - 03-Sep-25 |
| Sell* | 89 | 8,480.00p | Automatic Execution |
14:08:56 - 02-Sep-25 |
| Sell* | 60 | 8,480.00p | Automatic Execution |
14:08:56 - 02-Sep-25 |
| Buy* | 29 | 8,740.00p | Automatic Execution |
12:46:37 - 02-Sep-25 |
| Unknown* | 60 | 8,593.639p | Ordinary |
09:48:53 - 01-Sep-25 |
| Sell* | 3 | 8,860.00p | Automatic Execution |
08:03:54 - 27-Aug-25 |
| Unknown* | 30 | 8,806.92p | Ordinary |
14:48:11 - 26-Aug-25 |
| Unknown* | 3,459 | 8,765.922p | Ordinary |
08:06:21 - 26-Aug-25 |
| Sell* | 17 | 8,780.00p | Automatic Execution |
08:03:50 - 26-Aug-25 |
| Unknown* | 0 | 8,780.00p | SI Trade |
08:01:48 - 26-Aug-25 |
| Unknown* | 3,459 | 8,671.685p | Ordinary |
15:47:45 - 22-Aug-25 |
| Sell* | 200 | 8,640.00p | SI Trade |
14:51:56 - 22-Aug-25 |
| Unknown* | 20 | 8,797.807p | Ordinary |
11:33:42 - 22-Aug-25 |
| Unknown* | 25 | 8,657.475p | Ordinary |
08:34:04 - 22-Aug-25 |
| Sell* | 6 | 8,680.00p | SI Trade |
13:28:19 - 21-Aug-25 |
| Unknown* | 79 | 8,650.416p | Ordinary |
10:15:01 - 21-Aug-25 |
| Unknown* | 11 | 8,809.389p | Ordinary |
09:08:30 - 21-Aug-25 |
| Unknown* | 237 | 8,450.677p | Ordinary |
16:03:34 - 20-Aug-25 |
| Unknown* | 61 | 8,493.939p | Ordinary |
15:33:29 - 20-Aug-25 |
| Unknown* | 0 | 8,960.00p | SI Trade |
15:20:16 - 20-Aug-25 |
| Unknown* | 29 | 8,710.083p | Ordinary |
14:48:07 - 20-Aug-25 |
| Unknown* | 24 | 8,708.698p | Ordinary |
13:26:58 - 20-Aug-25 |
| Sell* | 15 | 8,540.00p | Automatic Execution |
16:27:35 - 19-Aug-25 |
| Sell* | 60 | 8,580.00p | Automatic Execution |
16:27:35 - 19-Aug-25 |
| Unknown* | 112 | 8,531.167p | Ordinary |
15:52:38 - 19-Aug-25 |
| Unknown* | 232 | 8,628.246p | Ordinary |
15:10:57 - 19-Aug-25 |
| Unknown* | 140 | 8,630.746p | Ordinary |
15:10:07 - 19-Aug-25 |
| Unknown* | 60 | 8,625.404p | Ordinary |
14:50:51 - 19-Aug-25 |
| Unknown* | 29 | 9,214.276p | Ordinary |
11:08:23 - 19-Aug-25 |
| Sell* | 1 | 9,000.00p | SI Trade |
12:50:00 - 18-Aug-25 |
| Unknown* | 0 | 9,040.00p | SI Trade |
15:40:15 - 15-Aug-25 |
| Buy* | 1 | 9,180.00p | SI Trade |
15:24:28 - 15-Aug-25 |
| Sell* | 1 | 8,940.00p | SI Trade |
11:15:54 - 15-Aug-25 |
| Sell* | 9 | 8,960.00p | SI Trade |
16:28:08 - 14-Aug-25 |
| Unknown* | 117 | 9,073.222p | Ordinary |
16:06:19 - 14-Aug-25 |
| Buy* | 11 | 9,000.00p | Automatic Execution |
15:17:56 - 14-Aug-25 |
| Buy* | 17 | 9,000.00p | Automatic Execution |
15:17:56 - 14-Aug-25 |
| Buy* | 22 | 9,000.00p | Automatic Execution |
15:17:56 - 14-Aug-25 |
| Buy* | 10 | 9,000.00p | Automatic Execution |
15:17:56 - 14-Aug-25 |
| Buy* | 10 | 9,000.00p | Automatic Execution |
15:17:56 - 14-Aug-25 |
| Buy* | 10 | 9,000.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Buy* | 14 | 9,000.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Buy* | 16 | 9,000.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Buy* | 42 | 9,000.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Buy* | 36 | 9,000.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Buy* | 45 | 9,000.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Buy* | 10 | 9,000.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Buy* | 10 | 9,000.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Buy* | 15 | 9,000.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Buy* | 3 | 9,000.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Buy* | 19 | 9,000.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Buy* | 10 | 9,000.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Unknown* | 0 | 8,960.00p | SI Trade |
14:57:50 - 14-Aug-25 |
| Unknown* | 0 | 8,920.00p | SI Trade |
14:49:48 - 14-Aug-25 |
| Unknown* | 0 | 8,560.00p | SI Trade |
13:33:45 - 14-Aug-25 |
| Unknown* | 25 | 8,982.801p | Ordinary |
11:37:53 - 13-Aug-25 |
| Unknown* | 20 | 8,982.759p | Ordinary |
11:37:12 - 13-Aug-25 |
| Unknown* | 25 | 8,981.89p | Ordinary |
11:13:55 - 13-Aug-25 |
| Unknown* | 0 | 8,660.00p | SI Trade |
15:04:09 - 12-Aug-25 |
| Unknown* | 25 | 8,979.47p | Ordinary |
14:23:22 - 12-Aug-25 |
| Unknown* | 20 | 8,978.503p | Ordinary |
14:21:08 - 12-Aug-25 |
| Unknown* | 15 | 8,977.274p | Ordinary |
14:20:21 - 12-Aug-25 |
| Unknown* | 0 | 8,920.00p | SI Trade |
12:01:00 - 12-Aug-25 |
| Unknown* | 15 | 8,917.697p | Ordinary |
16:14:56 - 11-Aug-25 |
| Buy* | 50 | 8,900.00p | Automatic Execution |
16:07:10 - 11-Aug-25 |
| Unknown* | 30 | 8,895.643p | Ordinary |
16:05:23 - 11-Aug-25 |
| Unknown* | 0 | 8,840.00p | SI Trade |
14:31:49 - 11-Aug-25 |
| Unknown* | 0 | 8,620.00p | SI Trade |
16:26:35 - 08-Aug-25 |
| Sell* | 2 | 8,520.00p | SI Trade |
16:02:13 - 08-Aug-25 |
| Sell* | 20 | 8,600.00p | Automatic Execution |
15:39:04 - 08-Aug-25 |
| Unknown* | 0 | 8,420.00p | SI Trade |
14:49:51 - 08-Aug-25 |
| Unknown* | 0 | 8,520.00p | SI Trade |
14:41:38 - 08-Aug-25 |
| Buy* | 3 | 8,460.00p | Automatic Execution |
16:12:24 - 07-Aug-25 |
| Buy* | 75 | 8,400.00p | Automatic Execution |
16:12:24 - 07-Aug-25 |
| Buy* | 25 | 8,440.00p | Automatic Execution |
15:10:52 - 07-Aug-25 |
| Buy* | 1 | 8,400.00p | SI Trade |
15:00:43 - 07-Aug-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
14:53:46 - 07-Aug-25 |
| Unknown* | 362 | 8,294.743p | Ordinary |
13:51:23 - 07-Aug-25 |
| Unknown* | 176 | 8,490.234p | Ordinary |
11:41:10 - 07-Aug-25 |
| Unknown* | 15 | 8,467.683p | Ordinary |
11:04:02 - 07-Aug-25 |
| Unknown* | 20 | 8,502.622p | Ordinary |
10:19:55 - 07-Aug-25 |
| Unknown* | 1,189 | 8,431.706p | Ordinary |
10:19:13 - 07-Aug-25 |
| Sell* | 19 | 8,400.00p | Automatic Execution |
09:22:22 - 07-Aug-25 |
| Sell* | 7 | 8,400.00p | SI Trade |
09:22:21 - 07-Aug-25 |
| Sell* | 7 | 8,400.00p | SI Trade |
09:16:26 - 07-Aug-25 |
| Unknown* | 15 | 8,162.891p | Ordinary |
15:55:38 - 06-Aug-25 |
| Unknown* | 61 | 8,163.249p | Ordinary |
15:55:22 - 06-Aug-25 |
| Unknown* | 1,217 | 8,232.534p | Ordinary |
15:02:03 - 06-Aug-25 |
| Unknown* | 1,217 | 8,214.423p | Ordinary |
14:35:26 - 06-Aug-25 |
| Unknown* | 0 | 8,040.00p | SI Trade |
13:31:18 - 06-Aug-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
10:15:30 - 06-Aug-25 |
| Unknown* | 16 | 7,955.752p | Ordinary |
08:04:46 - 06-Aug-25 |
| Unknown* | 0 | 8,380.00p | SI Trade |
14:56:35 - 05-Aug-25 |
| Unknown* | 50 | 8,330.713p | Ordinary |
14:54:34 - 05-Aug-25 |
| Unknown* | 60 | 8,410.777p | Ordinary |
14:21:07 - 05-Aug-25 |
| Unknown* | 15 | 8,410.227p | Ordinary |
14:08:53 - 05-Aug-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
11:06:59 - 05-Aug-25 |
| Unknown* | 0 | 8,420.00p | SI Trade |
08:35:14 - 05-Aug-25 |
| Buy* | 2 | 8,260.00p | SI Trade |
16:16:44 - 04-Aug-25 |
| Sell* | 33 | 8,240.00p | Automatic Execution |
15:22:29 - 04-Aug-25 |
| Unknown* | 0 | 8,440.00p | SI Trade |
14:34:50 - 04-Aug-25 |
| Sell* | 2 | 8,320.00p | Automatic Execution |
14:33:54 - 04-Aug-25 |
| Sell* | 1 | 8,180.00p | SI Trade |
09:25:08 - 04-Aug-25 |
| Sell* | 3 | 8,180.00p | Automatic Execution |
09:25:08 - 04-Aug-25 |
| Sell* | 3 | 8,180.00p | SI Trade |
09:25:05 - 04-Aug-25 |
| Sell* | 3 | 8,180.00p | Automatic Execution |
09:25:05 - 04-Aug-25 |
| Sell* | 2 | 8,180.00p | SI Trade |
09:25:00 - 04-Aug-25 |
| Sell* | 1 | 8,180.00p | SI Trade |
09:24:59 - 04-Aug-25 |
| Buy* | 5 | 8,280.00p | SI Trade |
09:01:02 - 04-Aug-25 |
| Unknown* | 23 | 8,381.124p | Ordinary |
15:25:45 - 01-Aug-25 |
| Buy* | 15 | 8,200.00p | Automatic Execution |
14:45:12 - 01-Aug-25 |
| Sell* | 10 | 8,140.00p | SI Trade |
14:28:43 - 01-Aug-25 |
| Unknown* | 8 | 8,125.0001p | Ordinary |
14:00:17 - 01-Aug-25 |
| Unknown* | 292 | 8,232.449p | Ordinary |
11:03:43 - 01-Aug-25 |
| Sell* | 5 | 8,220.00p | SI Trade |
09:20:28 - 01-Aug-25 |
| Unknown* | 5,550 | 8,200.00p | Ordinary |
08:41:57 - 01-Aug-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
16:02:44 - 31-Jul-25 |
| Unknown* | 0 | 8,620.00p | SI Trade |
13:41:36 - 31-Jul-25 |
| Unknown* | 0 | 8,620.00p | SI Trade |
13:29:23 - 31-Jul-25 |
| Unknown* | 0 | 8,620.00p | SI Trade |
13:29:23 - 31-Jul-25 |
| Buy* | 5 | 8,540.00p | SI Trade |
11:07:11 - 31-Jul-25 |
| Sell* | 10 | 8,560.00p | Automatic Execution |
10:50:53 - 31-Jul-25 |
| Buy* | 15 | 8,560.00p | Automatic Execution |
10:50:53 - 31-Jul-25 |
| Buy* | 25 | 8,560.00p | Automatic Execution |
10:30:38 - 31-Jul-25 |
| Unknown* | 100 | 8,494.562p | Ordinary |
16:26:52 - 30-Jul-25 |
| Unknown* | 59 | 8,378.443p | Ordinary |
15:35:35 - 30-Jul-25 |
| Sell* | 1 | 8,300.00p | SI Trade |
16:28:48 - 29-Jul-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
14:30:02 - 29-Jul-25 |
| Sell* | 1 | 8,380.00p | SI Trade |
12:00:11 - 29-Jul-25 |
| Unknown* | 0 | 8,520.00p | SI Trade |
08:36:27 - 29-Jul-25 |
| Unknown* | 0 | 8,480.00p | SI Trade |
15:47:53 - 28-Jul-25 |
| Buy* | 1 | 8,600.00p | SI Trade |
15:47:53 - 28-Jul-25 |
| Buy* | 82 | 8,540.00p | Automatic Execution |
10:58:49 - 28-Jul-25 |
| Buy* | 40 | 8,520.00p | Automatic Execution |
10:58:49 - 28-Jul-25 |
| Unknown* | 0 | 8,440.00p | SI Trade |
09:39:10 - 28-Jul-25 |
| Buy* | 50 | 8,540.00p | SI Trade |
09:02:24 - 28-Jul-25 |
| Sell* | 60 | 8,540.00p | Automatic Execution |
08:35:18 - 28-Jul-25 |
| Buy* | 40 | 8,540.00p | Automatic Execution |
08:35:18 - 28-Jul-25 |
| Unknown* | 50 | 8,514.9999p | Ordinary |
08:31:10 - 28-Jul-25 |
| Sell* | 123 | 8,480.00p | Automatic Execution |
08:22:37 - 28-Jul-25 |
| Sell* | 10 | 8,480.00p | Automatic Execution |
08:22:37 - 28-Jul-25 |
| Sell* | 11 | 8,480.00p | Automatic Execution |
08:22:34 - 28-Jul-25 |
| Sell* | 15 | 8,480.00p | Automatic Execution |
08:22:34 - 28-Jul-25 |
| Sell* | 18 | 8,480.00p | Automatic Execution |
08:22:34 - 28-Jul-25 |
| Sell* | 23 | 8,480.00p | Automatic Execution |
08:22:34 - 28-Jul-25 |
| Unknown* | 200 | 8,514.9999p | Ordinary |
08:21:25 - 28-Jul-25 |
| Sell* | 1 | 8,400.00p | SI Trade |
15:53:41 - 25-Jul-25 |
| Sell* | 1 | 8,400.00p | SI Trade |
15:53:41 - 25-Jul-25 |
| Unknown* | 48 | 8,331.968p | Ordinary |
10:53:46 - 24-Jul-25 |
| Unknown* | 50 | 8,333.982p | Ordinary |
09:04:07 - 24-Jul-25 |
| Buy* | 1 | 8,340.00p | SI Trade |
16:29:02 - 23-Jul-25 |
| Buy* | 13 | 8,340.00p | SI Trade |
16:28:37 - 23-Jul-25 |
| Unknown* | 0 | 8,340.00p | SI Trade |
16:28:32 - 23-Jul-25 |
| Buy* | 17 | 8,340.00p | Automatic Execution |
16:28:32 - 23-Jul-25 |
| Sell* | 54 | 8,320.00p | Automatic Execution |
16:11:03 - 23-Jul-25 |
| Sell* | 58 | 8,320.00p | Automatic Execution |
16:11:03 - 23-Jul-25 |
| Sell* | 58 | 8,320.00p | Automatic Execution |
16:11:03 - 23-Jul-25 |
| Sell* | 38 | 8,320.00p | Automatic Execution |
16:08:50 - 23-Jul-25 |
| Sell* | 32 | 8,320.00p | Automatic Execution |
16:08:50 - 23-Jul-25 |
| Sell* | 41 | 8,320.00p | Automatic Execution |
16:08:50 - 23-Jul-25 |
| Sell* | 50 | 8,320.00p | Automatic Execution |
16:08:49 - 23-Jul-25 |
| Unknown* | 0 | 8,380.00p | SI Trade |
15:11:49 - 23-Jul-25 |
| Unknown* | 0 | 8,440.00p | SI Trade |
14:45:55 - 23-Jul-25 |
| Buy* | 5 | 8,560.00p | SI Trade |
14:29:40 - 23-Jul-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
14:10:08 - 23-Jul-25 |
| Sell* | 2 | 8,520.00p | Automatic Execution |
09:01:20 - 23-Jul-25 |
| Unknown* | 0 | 8,540.00p | SI Trade |
09:00:00 - 23-Jul-25 |
| Unknown* | 584 | 8,554.105p | Ordinary |
08:25:51 - 23-Jul-25 |
| Unknown* | 154 | 8,798.403p | Ordinary |
16:07:44 - 22-Jul-25 |