| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 5,100.00p | Automatic Execution |
16:29:16 - 12-Dec-25 |
| Buy* | 4 | 5,106.619p | Ordinary |
16:14:26 - 12-Dec-25 |
| Buy* | 4 | 5,104.487p | Ordinary |
16:12:08 - 12-Dec-25 |
| Sell* | 10 | 5,100.00p | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 50 | 4,965.845p | Ordinary |
16:27:09 - 11-Dec-25 |
| Sell* | 200 | 4,891.179p | Ordinary |
16:11:07 - 11-Dec-25 |
| Sell* | 100 | 4,890.528p | Ordinary |
16:10:30 - 11-Dec-25 |
| Buy* | 1 | 4,907.638p | Ordinary |
14:52:36 - 11-Dec-25 |
| Sell* | 5 | 4,820.00p | Automatic Execution |
14:33:23 - 11-Dec-25 |
| Buy* | 32 | 4,980.00p | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 2 | 4,980.00p | Automatic Execution |
09:55:18 - 11-Dec-25 |
| Buy* | 100 | 4,858.314p | Ordinary |
09:08:03 - 11-Dec-25 |
| Buy* | 60 | 4,844.969p | Ordinary |
08:09:54 - 11-Dec-25 |
| Buy* | 1 | 4,840.00p | Suspected BUY Trade |
08:00:25 - 11-Dec-25 |
| Buy* | 2 | 5,100.00p | Automatic Execution |
16:01:05 - 10-Dec-25 |
| Sell* | 10 | 5,060.00p | Automatic Execution |
15:41:38 - 10-Dec-25 |
| Sell* | 20 | 5,080.00p | Automatic Execution |
15:40:32 - 10-Dec-25 |
| Sell* | 30 | 5,040.00p | Automatic Execution |
15:39:04 - 10-Dec-25 |
| Buy* | 1 | 5,140.00p | Automatic Execution |
15:06:29 - 10-Dec-25 |
| Buy* | 44 | 5,167.711p | Ordinary |
14:48:23 - 10-Dec-25 |
| Buy* | 37 | 5,300.00p | Automatic Execution |
13:06:02 - 10-Dec-25 |
| Buy* | 70 | 5,300.00p | Automatic Execution |
13:06:02 - 10-Dec-25 |
| Sell* | 50 | 5,227.979p | Ordinary |
09:00:52 - 10-Dec-25 |
| Sell* | 42 | 5,170.839p | Ordinary |
16:26:20 - 09-Dec-25 |
| Sell* | 10 | 5,300.00p | Automatic Execution |
14:35:33 - 09-Dec-25 |
| Sell* | 210 | 5,300.00p | Automatic Execution |
14:35:32 - 09-Dec-25 |
| Sell* | 192 | 5,300.00p | Automatic Execution |
14:35:32 - 09-Dec-25 |
| Buy* | 412 | 5,313.9999p | Ordinary |
14:35:12 - 09-Dec-25 |
| Buy* | 50 | 5,334.924p | Ordinary |
13:09:59 - 09-Dec-25 |
| Buy* | 10 | 5,337.545p | Ordinary |
12:54:36 - 09-Dec-25 |
| Buy* | 20 | 5,332.915p | Ordinary |
11:28:15 - 09-Dec-25 |
| Buy* | 20 | 5,333.117p | Ordinary |
11:27:39 - 09-Dec-25 |
| Buy* | 40 | 5,316.819p | Ordinary |
11:05:21 - 09-Dec-25 |
| Buy* | 94 | 5,276.538p | Ordinary |
10:45:43 - 09-Dec-25 |
| Buy* | 7 | 5,305.056p | Ordinary |
08:41:30 - 09-Dec-25 |
| Sell* | 100 | 5,155.802p | Ordinary |
15:50:53 - 08-Dec-25 |
| Sell* | 70 | 5,138.597p | Ordinary |
15:50:11 - 08-Dec-25 |
| Buy* | 1 | 5,180.00p | Automatic Execution |
15:41:43 - 08-Dec-25 |
| Buy* | 55 | 5,173.299p | Ordinary |
15:35:05 - 08-Dec-25 |
| Buy* | 40 | 5,196.469p | Ordinary |
15:24:23 - 08-Dec-25 |
| Buy* | 3 | 5,193.91p | Ordinary |
15:24:07 - 08-Dec-25 |
| Sell* | 44 | 5,154.534p | Ordinary |
15:21:58 - 08-Dec-25 |
| Sell* | 8 | 5,200.00p | Automatic Execution |
15:20:36 - 08-Dec-25 |
| Sell* | 12 | 5,200.00p | Automatic Execution |
15:20:23 - 08-Dec-25 |
| Sell* | 10 | 5,200.00p | Automatic Execution |
15:20:23 - 08-Dec-25 |
| Sell* | 25 | 5,200.00p | Automatic Execution |
15:18:21 - 08-Dec-25 |
| Sell* | 1 | 5,360.00p | Automatic Execution |
14:41:24 - 08-Dec-25 |
| Sell* | 30 | 5,309.505p | Ordinary |
14:41:16 - 08-Dec-25 |
| Buy* | 1 | 5,500.00p | Automatic Execution |
14:36:49 - 08-Dec-25 |
| Buy* | 60 | 5,494.297p | Ordinary |
14:33:16 - 08-Dec-25 |
| Sell* | 50 | 5,457.972p | Ordinary |
14:31:29 - 08-Dec-25 |
| Buy* | 1 | 5,660.00p | Automatic Execution |
14:17:14 - 08-Dec-25 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
11:30:41 - 08-Dec-25 |
| Buy* | 41 | 5,837.049p | Ordinary |
10:59:53 - 08-Dec-25 |
| Buy* | 9 | 5,833.27p | Ordinary |
08:15:35 - 08-Dec-25 |
| Sell* | 265 | 5,766.843p | Ordinary |
08:14:50 - 08-Dec-25 |
| Sell* | 146 | 5,750.446p | Ordinary |
08:09:38 - 08-Dec-25 |
| Sell* | 89 | 5,750.662p | Ordinary |
08:07:45 - 08-Dec-25 |
| Buy* | 30 | 5,815.571p | Ordinary |
16:25:51 - 05-Dec-25 |
| Buy* | 5 | 5,831.939p | Ordinary |
16:21:21 - 05-Dec-25 |
| Buy* | 50 | 5,945.566p | Ordinary |
15:56:10 - 05-Dec-25 |
| Buy* | 1 | 6,100.00p | Automatic Execution |
15:38:25 - 05-Dec-25 |
| Buy* | 17 | 5,692.409p | Ordinary |
14:35:08 - 05-Dec-25 |
| Buy* | 4 | 5,660.00p | Automatic Execution |
14:34:40 - 05-Dec-25 |
| Sell* | 114 | 5,476.942p | Ordinary |
14:20:18 - 05-Dec-25 |
| Sell* | 115 | 5,470.742p | Ordinary |
14:18:51 - 05-Dec-25 |
| Sell* | 128 | 5,548.228p | Ordinary |
14:14:35 - 05-Dec-25 |
| Sell* | 126 | 5,510.343p | Ordinary |
14:13:16 - 05-Dec-25 |
| Buy* | 88 | 5,612.024p | Ordinary |
14:03:13 - 05-Dec-25 |
| Buy* | 5 | 5,560.00p | Automatic Execution |
13:50:27 - 05-Dec-25 |
| Sell* | 5 | 5,500.00p | Automatic Execution |
13:27:26 - 05-Dec-25 |
| Buy* | 1 | 5,749.999p | Ordinary |
13:07:14 - 05-Dec-25 |
| Buy* | 12 | 5,800.00p | Automatic Execution |
13:02:08 - 05-Dec-25 |
| Sell* | 32 | 5,641.984p | Ordinary |
12:51:14 - 05-Dec-25 |
| Buy* | 29 | 5,751.78p | Ordinary |
12:44:44 - 05-Dec-25 |
| Buy* | 189 | 5,804.222p | Ordinary |
12:40:37 - 05-Dec-25 |
| Sell* | 20 | 5,620.00p | Automatic Execution |
12:20:37 - 05-Dec-25 |
| Sell* | 20 | 5,580.00p | Automatic Execution |
12:11:53 - 05-Dec-25 |
| Buy* | 67 | 5,914.245p | Ordinary |
11:26:35 - 05-Dec-25 |
| Buy* | 3 | 5,930.709p | Ordinary |
08:29:19 - 05-Dec-25 |
| Buy* | 4 | 5,929.984p | Ordinary |
08:03:23 - 05-Dec-25 |
| Buy* | 127 | 5,920.00p | Automatic Execution |
16:06:26 - 04-Dec-25 |
| Buy* | 4 | 5,956.999p | Ordinary |
15:55:23 - 04-Dec-25 |
| Buy* | 50 | 5,991.982p | Ordinary |
14:17:36 - 04-Dec-25 |
| Buy* | 6 | 6,160.00p | Automatic Execution |
10:46:08 - 04-Dec-25 |
| Sell* | 10 | 6,060.00p | Automatic Execution |
16:26:07 - 03-Dec-25 |
| Buy* | 35 | 6,088.671p | Ordinary |
15:48:58 - 03-Dec-25 |
| Sell* | 5 | 5,920.00p | Automatic Execution |
15:13:01 - 03-Dec-25 |
| Buy* | 3 | 6,014.191p | Ordinary |
14:59:03 - 03-Dec-25 |
| Buy* | 127 | 6,018.578p | Ordinary |
14:55:21 - 03-Dec-25 |
| Sell* | 5 | 6,000.00p | Automatic Execution |
14:52:10 - 03-Dec-25 |
| Buy* | 10 | 6,140.00p | Automatic Execution |
14:42:01 - 03-Dec-25 |
| Sell* | 15 | 6,060.00p | Automatic Execution |
14:41:51 - 03-Dec-25 |
| Buy* | 5 | 6,240.00p | Automatic Execution |
14:36:44 - 03-Dec-25 |
| Sell* | 389 | 6,790.124p | Ordinary |
08:48:44 - 03-Dec-25 |
| Sell* | 100 | 6,679.693p | Ordinary |
16:01:33 - 01-Dec-25 |
| Buy* | 32 | 6,400.00p | Automatic Execution |
08:05:00 - 01-Dec-25 |
| Sell* | 2 | 6,540.00p | SI Trade |
16:25:50 - 28-Nov-25 |
| Buy* | 74 | 6,620.00p | Automatic Execution |
16:08:57 - 28-Nov-25 |
| Sell* | 5 | 6,420.00p | SI Trade |
14:50:16 - 28-Nov-25 |
| Sell* | 74 | 6,580.00p | Automatic Execution |
14:37:17 - 28-Nov-25 |
| Sell* | 5 | 6,440.00p | SI Trade |
12:31:17 - 28-Nov-25 |
| Unknown* | 0 | 6,440.00p | SI Trade |
12:31:17 - 28-Nov-25 |
| Sell* | 14 | 6,440.00p | SI Trade |
12:29:20 - 28-Nov-25 |
| Sell* | 5 | 6,440.00p | SI Trade |
12:23:46 - 28-Nov-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
15:39:08 - 26-Nov-25 |
| Sell* | 8 | 6,280.00p | Automatic Execution |
13:49:24 - 26-Nov-25 |
| Unknown* | 8 | 6,350.291p | Ordinary |
08:24:13 - 26-Nov-25 |
| Sell* | 3 | 6,260.00p | Automatic Execution |
08:04:45 - 26-Nov-25 |
| Unknown* | 25 | 6,268.397p | Ordinary |
08:02:14 - 26-Nov-25 |
| Buy* | 2 | 6,280.00p | Automatic Execution |
16:16:21 - 25-Nov-25 |
| Sell* | 9 | 6,480.00p | Automatic Execution |
08:04:41 - 25-Nov-25 |
| Sell* | 2 | 6,220.00p | SI Trade |
16:24:42 - 24-Nov-25 |
| Buy* | 56 | 6,280.00p | Automatic Execution |
16:23:35 - 24-Nov-25 |
| Sell* | 2 | 6,200.00p | SI Trade |
16:23:14 - 24-Nov-25 |
| Sell* | 10 | 6,200.00p | Automatic Execution |
16:23:14 - 24-Nov-25 |
| Sell* | 5 | 6,200.00p | SI Trade |
16:23:11 - 24-Nov-25 |
| Sell* | 1 | 6,220.00p | SI Trade |
16:14:58 - 24-Nov-25 |
| Sell* | 3 | 6,220.00p | SI Trade |
16:14:52 - 24-Nov-25 |
| Sell* | 2 | 6,220.00p | SI Trade |
16:14:52 - 24-Nov-25 |
| Sell* | 3 | 6,300.00p | Automatic Execution |
15:40:52 - 24-Nov-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
15:11:26 - 24-Nov-25 |
| Sell* | 4 | 6,240.00p | SI Trade |
15:11:20 - 24-Nov-25 |
| Unknown* | 31 | 6,350.706p | Ordinary |
15:01:34 - 24-Nov-25 |
| Sell* | 10 | 6,200.00p | Automatic Execution |
14:48:29 - 24-Nov-25 |
| Unknown* | 50 | 6,452.838p | Ordinary |
09:08:43 - 24-Nov-25 |
| Unknown* | 0 | 6,440.00p | SI Trade |
08:40:40 - 24-Nov-25 |
| Unknown* | 389 | 6,424.286p | Ordinary |
08:28:51 - 24-Nov-25 |
| Sell* | 102 | 6,380.00p | Uncrossing Trade |
16:35:25 - 21-Nov-25 |
| Buy* | 5 | 6,440.00p | Automatic Execution |
16:27:02 - 21-Nov-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
14:59:13 - 21-Nov-25 |
| Unknown* | 31 | 6,409.287p | Ordinary |
14:18:35 - 21-Nov-25 |
| Unknown* | 31 | 6,412.508p | Ordinary |
14:16:48 - 21-Nov-25 |
| Sell* | 20 | 6,360.00p | Automatic Execution |
13:29:32 - 21-Nov-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
10:04:35 - 21-Nov-25 |
| Unknown* | 150 | 6,382.687p | Ordinary |
08:29:22 - 21-Nov-25 |
| Unknown* | 114 | 7,172.743p | Ordinary |
09:20:21 - 20-Nov-25 |
| Unknown* | 0 | 7,560.00p | SI Trade |
11:53:01 - 19-Nov-25 |
| Unknown* | 0 | 7,560.00p | SI Trade |
11:52:35 - 19-Nov-25 |
| Sell* | 15 | 7,300.00p | Automatic Execution |
16:27:07 - 18-Nov-25 |
| Buy* | 141 | 7,300.00p | Automatic Execution |
16:23:15 - 18-Nov-25 |
| Sell* | 4 | 6,920.00p | Automatic Execution |
13:55:51 - 18-Nov-25 |
| Unknown* | 0 | 7,060.00p | SI Trade |
16:14:35 - 17-Nov-25 |
| Buy* | 4 | 7,240.00p | Automatic Execution |
14:48:36 - 17-Nov-25 |
| Buy* | 4 | 7,240.00p | Automatic Execution |
14:41:29 - 17-Nov-25 |
| Buy* | 1 | 7,100.00p | Automatic Execution |
12:58:08 - 17-Nov-25 |
| Buy* | 6 | 7,100.00p | Automatic Execution |
12:57:37 - 17-Nov-25 |
| Buy* | 33 | 7,100.00p | Automatic Execution |
12:45:37 - 17-Nov-25 |
| Buy* | 42 | 7,100.00p | Automatic Execution |
12:45:37 - 17-Nov-25 |
| Buy* | 42 | 7,100.00p | Automatic Execution |
12:45:37 - 17-Nov-25 |
| Buy* | 10 | 7,100.00p | Automatic Execution |
12:40:48 - 17-Nov-25 |
| Buy* | 10 | 7,100.00p | Automatic Execution |
12:40:48 - 17-Nov-25 |
| Buy* | 11 | 7,100.00p | Automatic Execution |
12:40:33 - 17-Nov-25 |
| Buy* | 11 | 7,100.00p | Automatic Execution |
12:40:33 - 17-Nov-25 |
| Buy* | 7 | 7,200.00p | Automatic Execution |
12:03:51 - 17-Nov-25 |
| Buy* | 10 | 7,460.00p | Automatic Execution |
08:06:58 - 17-Nov-25 |
| Sell* | 2 | 6,980.00p | Automatic Execution |
08:04:09 - 17-Nov-25 |
| Unknown* | 1 | 6,980.00p | SI Trade |
08:04:06 - 17-Nov-25 |
| Buy* | 4 | 7,040.00p | Automatic Execution |
08:04:06 - 17-Nov-25 |
| Unknown* | 0 | 7,220.00p | SI Trade |
15:16:08 - 14-Nov-25 |
| Buy* | 3 | 7,320.00p | Automatic Execution |
15:01:57 - 14-Nov-25 |
| Unknown* | 137 | 7,620.569p | Ordinary |
08:51:35 - 14-Nov-25 |
| Buy* | 102 | 7,840.00p | Automatic Execution |
12:43:21 - 13-Nov-25 |
| Buy* | 10 | 7,840.00p | Automatic Execution |
12:43:14 - 13-Nov-25 |
| Buy* | 10 | 7,840.00p | Automatic Execution |
12:42:52 - 13-Nov-25 |
| Buy* | 23 | 7,840.00p | Automatic Execution |
12:42:10 - 13-Nov-25 |
| Buy* | 24 | 7,840.00p | Automatic Execution |
12:41:08 - 13-Nov-25 |
| Buy* | 12 | 7,840.00p | Automatic Execution |
12:40:05 - 13-Nov-25 |
| Buy* | 16 | 7,840.00p | Automatic Execution |
12:37:37 - 13-Nov-25 |
| Buy* | 95 | 7,860.00p | Automatic Execution |
08:34:18 - 13-Nov-25 |
| Buy* | 10 | 7,860.00p | Automatic Execution |
08:32:13 - 13-Nov-25 |
| Buy* | 10 | 7,860.00p | Automatic Execution |
08:32:13 - 13-Nov-25 |
| Buy* | 10 | 7,860.00p | Automatic Execution |
08:32:13 - 13-Nov-25 |
| Buy* | 25 | 7,860.00p | Automatic Execution |
08:32:13 - 13-Nov-25 |
| Buy* | 150 | 7,860.00p | Automatic Execution |
08:15:57 - 13-Nov-25 |
| Buy* | 146 | 7,840.00p | Automatic Execution |
08:12:36 - 13-Nov-25 |
| Buy* | 10 | 7,860.00p | Automatic Execution |
08:11:57 - 13-Nov-25 |
| Sell* | 9 | 7,840.00p | Automatic Execution |
08:07:04 - 13-Nov-25 |
| Unknown* | 0 | 7,620.00p | SI Trade |
08:55:24 - 12-Nov-25 |
| Unknown* | 0 | 7,320.00p | SI Trade |
13:55:51 - 11-Nov-25 |
| Unknown* | 0 | 7,320.00p | SI Trade |
13:35:50 - 11-Nov-25 |
| Sell* | 14 | 7,260.00p | Automatic Execution |
08:03:41 - 11-Nov-25 |
| Buy* | 35 | 7,300.00p | Automatic Execution |
16:18:50 - 10-Nov-25 |
| Sell* | 1 | 7,280.00p | SI Trade |
14:57:34 - 10-Nov-25 |
| Sell* | 2 | 7,260.00p | SI Trade |
14:54:17 - 10-Nov-25 |
| Sell* | 3 | 7,100.00p | SI Trade |
14:53:12 - 10-Nov-25 |
| Unknown* | 0 | 7,260.00p | SI Trade |
14:42:10 - 10-Nov-25 |
| Buy* | 119 | 7,120.00p | Automatic Execution |
12:46:43 - 10-Nov-25 |
| Unknown* | 0 | 7,020.00p | SI Trade |
16:07:08 - 07-Nov-25 |
| Unknown* | 75 | 7,053.748p | Ordinary |
15:02:11 - 07-Nov-25 |
| Sell* | 1 | 6,980.00p | SI Trade |
10:58:33 - 07-Nov-25 |
| Unknown* | 39 | 7,043.507p | Ordinary |
12:14:14 - 06-Nov-25 |
| Buy* | 1 | 7,080.00p | SI Trade |
16:04:37 - 03-Nov-25 |
| Buy* | 1 | 7,100.00p | SI Trade |
15:59:14 - 03-Nov-25 |
| Unknown* | 0 | 7,120.00p | SI Trade |
15:56:46 - 03-Nov-25 |
| Buy* | 5 | 7,160.00p | Automatic Execution |
15:44:10 - 03-Nov-25 |
| Unknown* | 0 | 7,160.00p | SI Trade |
15:42:33 - 03-Nov-25 |
| Unknown* | 0 | 7,040.00p | SI Trade |
15:38:08 - 03-Nov-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
15:36:12 - 03-Nov-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
15:33:33 - 03-Nov-25 |