| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5,450.00 | 5,604.00 | 5,400.00 | 5,660.00 | 6,978 |
| 2nd Apr 2025 (Wed) | 5,855.00 | 5,855.00 | 5,855.00 | 5,954.00 | 75 |
| 1st Apr 2025 (Tue) | 5,610.50 | 5,731.50 | 5,610.50 | 5,731.50 | 1 |
| 31st Mar 2025 (Mon) | 5,863.50 | 5,863.50 | 5,610.50 | 5,610.50 | 9 |
| 28th Mar 2025 (Fri) | 6,496.00 | 6,496.00 | 5,863.50 | 5,863.50 | 0 |
| 27th Mar 2025 (Thu) | 6,464.00 | 6,496.00 | 6,464.00 | 6,496.00 | 0 |
| 26th Mar 2025 (Wed) | 6,773.00 | 6,773.00 | 6,773.00 | 6,464.00 | 100 |
| 25th Mar 2025 (Tue) | 6,424.00 | 6,781.00 | 6,424.00 | 6,617.50 | 52 |
| 24th Mar 2025 (Mon) | 6,221.00 | 6,321.00 | 6,221.00 | 6,321.00 | 3 |
| 21st Mar 2025 (Fri) | 6,094.50 | 6,221.00 | 6,094.50 | 6,221.00 | 0 |
| 20th Mar 2025 (Thu) | 6,176.00 | 6,176.00 | 6,176.00 | 6,094.50 | 10 |
| 19th Mar 2025 (Wed) | 6,032.00 | 6,032.00 | 6,032.00 | 6,213.00 | 47 |
| 18th Mar 2025 (Tue) | 6,075.00 | 6,075.00 | 5,822.00 | 5,862.00 | 87 |
| 17th Mar 2025 (Mon) | 5,862.00 | 6,101.00 | 5,862.00 | 6,100.00 | 113 |
| 14th Mar 2025 (Fri) | 5,501.00 | 5,728.00 | 5,463.00 | 5,671.50 | 273 |
| 13th Mar 2025 (Thu) | 5,728.00 | 5,728.00 | 5,728.00 | 5,549.00 | 131 |
| 12th Mar 2025 (Wed) | 5,560.00 | 5,822.00 | 5,534.00 | 5,763.50 | 5,592 |
| 11th Mar 2025 (Tue) | 5,175.00 | 5,400.00 | 5,153.00 | 5,513.50 | 494 |
| 10th Mar 2025 (Mon) | 5,276.00 | 5,276.00 | 5,111.00 | 5,142.00 | 998 |
| 7th Mar 2025 (Fri) | 5,649.00 | 5,700.00 | 5,266.00 | 5,096.50 | 8,150 |
| 6th Mar 2025 (Thu) | 6,716.00 | 6,716.00 | 6,262.00 | 6,379.50 | 321 |
| 5th Mar 2025 (Wed) | 6,752.00 | 6,752.00 | 6,648.00 | 6,654.00 | 161 |
| 4th Mar 2025 (Tue) | 6,715.00 | 6,715.00 | 6,351.00 | 6,435.00 | 521 |
| 3rd Mar 2025 (Mon) | 6,680.00 | 6,825.00 | 6,680.00 | 6,825.00 | 0 |
| 28th Feb 2025 (Fri) | 6,624.00 | 6,624.00 | 6,624.00 | 6,680.00 | 100 |
| 27th Feb 2025 (Thu) | 6,930.00 | 6,930.00 | 6,930.00 | 6,912.50 | 202 |
| 26th Feb 2025 (Wed) | 6,800.00 | 7,052.00 | 6,800.00 | 7,022.50 | 54 |
| 25th Feb 2025 (Tue) | 6,917.00 | 6,954.00 | 6,539.00 | 6,504.00 | 599 |
| 24th Feb 2025 (Mon) | 7,180.00 | 7,242.00 | 6,984.00 | 7,095.00 | 1,450 |
| 21st Feb 2025 (Fri) | 7,495.00 | 7,579.00 | 7,440.00 | 7,445.50 | 4,008 |
| 20th Feb 2025 (Thu) | 7,777.00 | 7,797.00 | 7,468.00 | 7,487.50 | 3,372 |
| 19th Feb 2025 (Wed) | 7,697.00 | 7,703.00 | 7,558.00 | 7,712.50 | 309 |
| 18th Feb 2025 (Tue) | 8,142.00 | 8,142.00 | 7,678.00 | 7,657.00 | 143 |
| 17th Feb 2025 (Mon) | 8,001.00 | 8,110.00 | 8,001.00 | 8,091.00 | 5 |
| 14th Feb 2025 (Fri) | 7,815.00 | 7,908.00 | 7,785.00 | 7,878.50 | 719 |
| 13th Feb 2025 (Thu) | 7,742.00 | 7,796.00 | 7,734.00 | 7,707.50 | 6 |
| 12th Feb 2025 (Wed) | 7,326.00 | 7,346.00 | 7,322.00 | 7,422.50 | 184 |
| 11th Feb 2025 (Tue) | 7,717.00 | 7,717.00 | 7,535.00 | 7,412.50 | 471 |
| 10th Feb 2025 (Mon) | 7,520.70 | 7,843.80 | 7,520.70 | 7,740.80 | 292 |
| 7th Feb 2025 (Fri) | 7,477.90 | 7,529.00 | 7,450.00 | 7,525.30 | 209 |
| 6th Feb 2025 (Thu) | 6,978.40 | 7,524.20 | 6,978.40 | 7,461.65 | 527 |
| 5th Feb 2025 (Wed) | 7,220.00 | 7,220.00 | 7,151.85 | 7,151.85 | 0 |
| 4th Feb 2025 (Tue) | 6,968.20 | 7,261.30 | 6,956.60 | 7,220.00 | 1,205 |