| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 8,280.00 | 8,280.00 | 8,280.00 | 8,190.00 | 53 |
| 8th May 2025 (Thu) | 8,380.00 | 8,380.00 | 8,380.00 | 8,410.00 | 12 |
| 7th May 2025 (Wed) | 8,220.00 | 8,340.00 | 8,220.00 | 8,340.00 | 0 |
| 6th May 2025 (Tue) | 8,200.00 | 8,220.00 | 8,200.00 | 8,220.00 | 2 |
| 5th May 2025 (Mon) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2nd May 2025 (Fri) | 8,240.00 | 8,240.00 | 8,220.00 | 8,410.00 | 124 |
| 1st May 2025 (Thu) | 8,180.00 | 8,240.00 | 8,180.00 | 8,200.00 | 77 |
| 30th Apr 2025 (Wed) | 7,700.00 | 7,740.00 | 7,700.00 | 7,910.00 | 36 |
| 29th Apr 2025 (Tue) | 7,700.00 | 7,700.00 | 7,700.00 | 7,790.00 | 33 |
| 28th Apr 2025 (Mon) | 7,620.00 | 7,620.00 | 7,540.00 | 7,540.00 | 0 |
| 25th Apr 2025 (Fri) | 7,480.00 | 7,620.00 | 7,480.00 | 7,620.00 | 0 |
| 24th Apr 2025 (Thu) | 6,800.00 | 7,440.00 | 6,800.00 | 7,480.00 | 84 |
| 23rd Apr 2025 (Wed) | 6,940.00 | 6,940.00 | 6,940.00 | 7,070.00 | 69 |
| 22nd Apr 2025 (Tue) | 6,300.00 | 7,200.00 | 6,300.00 | 7,120.00 | 589 |
| 21st Apr 2025 (Mon) | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0 |
| 18th Apr 2025 (Fri) | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0 |
| 17th Apr 2025 (Thu) | 6,180.00 | 6,180.00 | 6,040.00 | 6,040.00 | 0 |
| 16th Apr 2025 (Wed) | 6,080.00 | 6,120.00 | 6,080.00 | 6,180.00 | 315 |
| 15th Apr 2025 (Tue) | 5,660.00 | 6,180.00 | 5,660.00 | 6,180.00 | 12 |
| 14th Apr 2025 (Mon) | 5,440.00 | 5,660.00 | 5,440.00 | 5,660.00 | 1 |
| 11th Apr 2025 (Fri) | 5,719.00 | 5,719.00 | 5,440.00 | 5,440.00 | 0 |
| 10th Apr 2025 (Thu) | 5,682.00 | 5,682.00 | 5,682.00 | 5,719.00 | 1 |
| 9th Apr 2025 (Wed) | 5,118.00 | 5,118.00 | 5,118.00 | 5,090.00 | 28 |
| 8th Apr 2025 (Tue) | 5,200.00 | 5,485.00 | 5,170.00 | 5,412.00 | 924 |
| 7th Apr 2025 (Mon) | 4,438.00 | 4,438.00 | 4,438.00 | 4,947.00 | 22 |
| 4th Apr 2025 (Fri) | 5,660.00 | 5,660.00 | 5,085.00 | 5,085.00 | 32 |
| 3rd Apr 2025 (Thu) | 5,450.00 | 5,604.00 | 5,400.00 | 5,660.00 | 6,978 |
| 2nd Apr 2025 (Wed) | 5,855.00 | 5,855.00 | 5,855.00 | 5,954.00 | 75 |
| 1st Apr 2025 (Tue) | 5,610.50 | 5,731.50 | 5,610.50 | 5,731.50 | 1 |
| 31st Mar 2025 (Mon) | 5,863.50 | 5,863.50 | 5,610.50 | 5,610.50 | 9 |
| 28th Mar 2025 (Fri) | 6,496.00 | 6,496.00 | 5,863.50 | 5,863.50 | 0 |
| 27th Mar 2025 (Thu) | 6,464.00 | 6,496.00 | 6,464.00 | 6,496.00 | 0 |
| 26th Mar 2025 (Wed) | 6,773.00 | 6,773.00 | 6,773.00 | 6,464.00 | 100 |
| 25th Mar 2025 (Tue) | 6,424.00 | 6,781.00 | 6,424.00 | 6,617.50 | 52 |
| 24th Mar 2025 (Mon) | 6,221.00 | 6,321.00 | 6,221.00 | 6,321.00 | 3 |
| 21st Mar 2025 (Fri) | 6,094.50 | 6,221.00 | 6,094.50 | 6,221.00 | 0 |
| 20th Mar 2025 (Thu) | 6,176.00 | 6,176.00 | 6,176.00 | 6,094.50 | 10 |
| 19th Mar 2025 (Wed) | 6,032.00 | 6,032.00 | 6,032.00 | 6,213.00 | 47 |
| 18th Mar 2025 (Tue) | 6,075.00 | 6,075.00 | 5,822.00 | 5,862.00 | 87 |
| 17th Mar 2025 (Mon) | 5,862.00 | 6,101.00 | 5,862.00 | 6,100.00 | 113 |
| 14th Mar 2025 (Fri) | 5,501.00 | 5,728.00 | 5,463.00 | 5,671.50 | 273 |
| 13th Mar 2025 (Thu) | 5,728.00 | 5,728.00 | 5,728.00 | 5,549.00 | 131 |
| 12th Mar 2025 (Wed) | 5,560.00 | 5,822.00 | 5,534.00 | 5,763.50 | 5,592 |
| 11th Mar 2025 (Tue) | 5,175.00 | 5,400.00 | 5,153.00 | 5,513.50 | 494 |
| 10th Mar 2025 (Mon) | 5,276.00 | 5,276.00 | 5,111.00 | 5,142.00 | 998 |