| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,850.00 | 8,850.00 | 8,730.00 | 8,730.00 | 0 |
| 18th Sep 2025 (Thu) | 8,920.00 | 8,920.00 | 8,920.00 | 8,850.00 | 56 |
| 17th Sep 2025 (Wed) | 8,640.00 | 8,660.00 | 8,640.00 | 8,630.00 | 57 |
| 16th Sep 2025 (Tue) | 8,340.00 | 8,430.00 | 8,340.00 | 8,430.00 | 15 |
| 15th Sep 2025 (Mon) | 8,290.00 | 8,340.00 | 8,290.00 | 8,340.00 | 0 |
| 12th Sep 2025 (Fri) | 8,440.00 | 8,440.00 | 8,300.00 | 8,290.00 | 108 |
| 11th Sep 2025 (Thu) | 9,250.00 | 9,250.00 | 8,670.00 | 8,670.00 | 0 |
| 10th Sep 2025 (Wed) | 9,290.00 | 9,290.00 | 9,250.00 | 9,250.00 | 0 |
| 9th Sep 2025 (Tue) | 9,050.00 | 9,290.00 | 9,050.00 | 9,290.00 | 0 |
| 8th Sep 2025 (Mon) | 9,100.00 | 9,100.00 | 9,100.00 | 9,050.00 | 82 |
| 5th Sep 2025 (Fri) | 9,300.00 | 9,300.00 | 9,110.00 | 9,110.00 | 0 |
| 4th Sep 2025 (Thu) | 9,320.00 | 9,320.00 | 9,320.00 | 9,300.00 | 3 |
| 3rd Sep 2025 (Wed) | 8,690.00 | 8,810.00 | 8,690.00 | 8,810.00 | 0 |
| 2nd Sep 2025 (Tue) | 8,740.00 | 8,740.00 | 8,480.00 | 8,690.00 | 178 |
| 1st Sep 2025 (Mon) | 8,600.00 | 8,740.00 | 8,600.00 | 8,740.00 | 0 |
| 29th Aug 2025 (Fri) | 8,870.00 | 8,870.00 | 8,600.00 | 8,600.00 | 0 |
| 28th Aug 2025 (Thu) | 8,890.00 | 8,890.00 | 8,870.00 | 8,870.00 | 0 |
| 27th Aug 2025 (Wed) | 8,860.00 | 8,860.00 | 8,860.00 | 8,890.00 | 3 |
| 26th Aug 2025 (Tue) | 8,780.00 | 8,780.00 | 8,780.00 | 8,890.00 | 17 |
| 25th Aug 2025 (Mon) | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,730.00 | 8,730.00 | 8,650.00 | 8,650.00 | 200 |
| 21st Aug 2025 (Thu) | 8,630.00 | 8,730.00 | 8,630.00 | 8,730.00 | 6 |
| 20th Aug 2025 (Wed) | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0 |
| 19th Aug 2025 (Tue) | 8,580.00 | 8,580.00 | 8,540.00 | 8,630.00 | 75 |
| 18th Aug 2025 (Mon) | 9,090.00 | 9,190.00 | 9,090.00 | 9,190.00 | 1 |
| 15th Aug 2025 (Fri) | 9,010.00 | 9,090.00 | 9,010.00 | 9,090.00 | 2 |
| 14th Aug 2025 (Thu) | 9,000.00 | 9,000.00 | 9,000.00 | 9,010.00 | 309 |
| 13th Aug 2025 (Wed) | 8,870.00 | 8,870.00 | 8,810.00 | 8,810.00 | 0 |
| 12th Aug 2025 (Tue) | 8,880.00 | 8,880.00 | 8,870.00 | 8,870.00 | 0 |
| 11th Aug 2025 (Mon) | 8,900.00 | 8,900.00 | 8,900.00 | 8,880.00 | 50 |
| 8th Aug 2025 (Fri) | 8,600.00 | 8,600.00 | 8,600.00 | 8,570.00 | 22 |
| 7th Aug 2025 (Thu) | 8,400.00 | 8,460.00 | 8,400.00 | 8,390.00 | 139 |
| 6th Aug 2025 (Wed) | 8,180.00 | 8,230.00 | 8,180.00 | 8,230.00 | 0 |
| 5th Aug 2025 (Tue) | 8,270.00 | 8,270.00 | 8,180.00 | 8,180.00 | 0 |
| 4th Aug 2025 (Mon) | 8,180.00 | 8,320.00 | 8,180.00 | 8,270.00 | 61 |
| 1st Aug 2025 (Fri) | 8,200.00 | 8,200.00 | 8,200.00 | 8,310.00 | 31 |
| 31st Jul 2025 (Thu) | 8,560.00 | 8,600.00 | 8,560.00 | 8,420.00 | 103 |
| 30th Jul 2025 (Wed) | 8,350.00 | 8,440.00 | 8,350.00 | 8,440.00 | 0 |
| 29th Jul 2025 (Tue) | 8,430.00 | 8,430.00 | 8,350.00 | 8,350.00 | 2 |
| 28th Jul 2025 (Mon) | 8,480.00 | 8,540.00 | 8,480.00 | 8,430.00 | 473 |
| 25th Jul 2025 (Fri) | 8,150.00 | 8,470.00 | 8,150.00 | 8,470.00 | 2 |
| 24th Jul 2025 (Thu) | 8,310.00 | 8,310.00 | 8,150.00 | 8,150.00 | 0 |
| 23rd Jul 2025 (Wed) | 8,520.00 | 8,520.00 | 8,320.00 | 8,310.00 | 469 |
| 22nd Jul 2025 (Tue) | 8,940.00 | 8,940.00 | 8,860.00 | 8,790.00 | 3,578 |