| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9,500.00 | 9,500.00 | 8,800.00 | 8,900.00 | 4,376 |
| 17th Jul 2025 (Thu) | 9,540.00 | 9,540.00 | 9,540.00 | 9,690.00 | 16 |
| 16th Jul 2025 (Wed) | 9,670.00 | 9,730.00 | 9,670.00 | 9,730.00 | 0 |
| 15th Jul 2025 (Tue) | 9,770.00 | 9,770.00 | 9,670.00 | 9,670.00 | 0 |
| 14th Jul 2025 (Mon) | 9,300.00 | 9,620.00 | 9,300.00 | 9,770.00 | 294 |
| 11th Jul 2025 (Fri) | 9,400.00 | 9,400.00 | 9,320.00 | 9,330.00 | 430 |
| 10th Jul 2025 (Thu) | 9,820.00 | 9,820.00 | 9,380.00 | 9,500.00 | 265 |
| 9th Jul 2025 (Wed) | 9,770.00 | 9,955.00 | 9,770.00 | 9,955.00 | 0 |
| 8th Jul 2025 (Tue) | 9,920.00 | 9,920.00 | 9,770.00 | 9,770.00 | 2 |
| 7th Jul 2025 (Mon) | 10,100.00 | 10,100.00 | 10,100.00 | 9,920.00 | 27 |
| 4th Jul 2025 (Fri) | 10,100.00 | 10,170.00 | 10,100.00 | 10,170.00 | 11 |
| 3rd Jul 2025 (Thu) | 10,050.00 | 10,050.00 | 10,050.00 | 10,100.00 | 20 |
| 2nd Jul 2025 (Wed) | 10,200.00 | 10,200.00 | 10,200.00 | 9,820.00 | 248 |
| 1st Jul 2025 (Tue) | 10,750.00 | 10,750.00 | 10,750.00 | 10,055.00 | 167 |
| 30th Jun 2025 (Mon) | 10,600.00 | 10,600.00 | 10,600.00 | 10,500.00 | 9 |
| 27th Jun 2025 (Fri) | 10,400.00 | 10,400.00 | 10,400.00 | 10,550.00 | 26 |
| 26th Jun 2025 (Thu) | 10,010.00 | 10,125.00 | 10,010.00 | 10,125.00 | 5 |
| 25th Jun 2025 (Wed) | 9,910.00 | 10,010.00 | 9,910.00 | 10,010.00 | 5 |
| 24th Jun 2025 (Tue) | 9,840.00 | 9,940.00 | 9,840.00 | 9,910.00 | 366 |
| 23rd Jun 2025 (Mon) | 9,380.00 | 9,380.00 | 9,380.00 | 9,470.00 | 5 |
| 20th Jun 2025 (Fri) | 9,400.00 | 9,400.00 | 9,400.00 | 9,250.00 | 60 |
| 19th Jun 2025 (Thu) | 9,350.00 | 9,350.00 | 8,960.00 | 8,960.00 | 2 |
| 18th Jun 2025 (Wed) | 9,210.00 | 9,350.00 | 9,210.00 | 9,350.00 | 0 |
| 17th Jun 2025 (Tue) | 9,050.00 | 9,210.00 | 9,050.00 | 9,210.00 | 0 |
| 16th Jun 2025 (Mon) | 9,010.00 | 9,050.00 | 9,010.00 | 9,050.00 | 0 |
| 13th Jun 2025 (Fri) | 8,840.00 | 8,940.00 | 8,820.00 | 9,010.00 | 520 |
| 12th Jun 2025 (Thu) | 9,130.00 | 9,130.00 | 9,090.00 | 9,090.00 | 0 |
| 11th Jun 2025 (Wed) | 9,040.00 | 9,040.00 | 9,040.00 | 9,130.00 | 10 |
| 10th Jun 2025 (Tue) | 9,200.00 | 9,200.00 | 8,780.00 | 8,650.00 | 115 |
| 9th Jun 2025 (Mon) | 9,480.00 | 9,480.00 | 9,290.00 | 9,290.00 | 0 |
| 6th Jun 2025 (Fri) | 9,640.00 | 9,640.00 | 9,640.00 | 9,480.00 | 10 |
| 5th Jun 2025 (Thu) | 9,380.00 | 9,380.00 | 9,380.00 | 9,690.00 | 1 |
| 4th Jun 2025 (Wed) | 9,060.00 | 9,060.00 | 9,060.00 | 9,330.00 | 4 |
| 3rd Jun 2025 (Tue) | 9,200.00 | 9,200.00 | 9,200.00 | 9,090.00 | 26 |
| 2nd Jun 2025 (Mon) | 8,880.00 | 8,880.00 | 8,880.00 | 9,030.00 | 167 |
| 30th May 2025 (Fri) | 8,780.00 | 8,850.00 | 8,780.00 | 8,850.00 | 0 |
| 29th May 2025 (Thu) | 9,070.00 | 9,070.00 | 8,780.00 | 8,780.00 | 0 |
| 28th May 2025 (Wed) | 8,890.00 | 9,070.00 | 8,890.00 | 9,070.00 | 0 |
| 27th May 2025 (Tue) | 9,360.00 | 9,360.00 | 8,890.00 | 8,890.00 | 0 |
| 26th May 2025 (Mon) | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0 |
| 23rd May 2025 (Fri) | 8,830.00 | 8,830.00 | 8,745.00 | 8,745.00 | 0 |
| 22nd May 2025 (Thu) | 9,110.00 | 9,110.00 | 8,830.00 | 8,830.00 | 0 |
| 21st May 2025 (Wed) | 8,770.00 | 9,110.00 | 8,770.00 | 9,110.00 | 0 |
| 20th May 2025 (Tue) | 8,800.00 | 8,800.00 | 8,770.00 | 8,770.00 | 0 |
| 19th May 2025 (Mon) | 8,920.00 | 8,920.00 | 8,800.00 | 8,800.00 | 0 |