| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 9,380.00 | 9,380.00 | 9,380.00 | 9,690.00 | 1 |
| 4th Jun 2025 (Wed) | 9,060.00 | 9,060.00 | 9,060.00 | 9,330.00 | 4 |
| 3rd Jun 2025 (Tue) | 9,200.00 | 9,200.00 | 9,200.00 | 9,090.00 | 26 |
| 2nd Jun 2025 (Mon) | 8,880.00 | 8,880.00 | 8,880.00 | 9,030.00 | 167 |
| 30th May 2025 (Fri) | 8,780.00 | 8,850.00 | 8,780.00 | 8,850.00 | 0 |
| 29th May 2025 (Thu) | 9,070.00 | 9,070.00 | 8,780.00 | 8,780.00 | 0 |
| 28th May 2025 (Wed) | 8,890.00 | 9,070.00 | 8,890.00 | 9,070.00 | 0 |
| 27th May 2025 (Tue) | 9,360.00 | 9,360.00 | 8,890.00 | 8,890.00 | 0 |
| 26th May 2025 (Mon) | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0 |
| 23rd May 2025 (Fri) | 8,830.00 | 8,830.00 | 8,745.00 | 8,745.00 | 0 |
| 22nd May 2025 (Thu) | 9,110.00 | 9,110.00 | 8,830.00 | 8,830.00 | 0 |
| 21st May 2025 (Wed) | 8,770.00 | 9,110.00 | 8,770.00 | 9,110.00 | 0 |
| 20th May 2025 (Tue) | 8,800.00 | 8,800.00 | 8,770.00 | 8,770.00 | 0 |
| 19th May 2025 (Mon) | 8,920.00 | 8,920.00 | 8,800.00 | 8,800.00 | 0 |
| 16th May 2025 (Fri) | 8,880.00 | 8,880.00 | 8,640.00 | 8,920.00 | 21 |
| 15th May 2025 (Thu) | 8,330.00 | 8,650.00 | 8,330.00 | 8,650.00 | 0 |
| 14th May 2025 (Wed) | 8,210.00 | 8,330.00 | 8,210.00 | 8,330.00 | 0 |
| 13th May 2025 (Tue) | 7,820.00 | 8,210.00 | 7,820.00 | 8,210.00 | 0 |
| 12th May 2025 (Mon) | 8,380.00 | 8,380.00 | 8,380.00 | 7,820.00 | 5 |
| 9th May 2025 (Fri) | 8,280.00 | 8,280.00 | 8,280.00 | 8,190.00 | 53 |
| 8th May 2025 (Thu) | 8,380.00 | 8,380.00 | 8,380.00 | 8,410.00 | 12 |
| 7th May 2025 (Wed) | 8,220.00 | 8,340.00 | 8,220.00 | 8,340.00 | 0 |
| 6th May 2025 (Tue) | 8,200.00 | 8,220.00 | 8,200.00 | 8,220.00 | 2 |
| 5th May 2025 (Mon) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2nd May 2025 (Fri) | 8,240.00 | 8,240.00 | 8,220.00 | 8,410.00 | 124 |
| 1st May 2025 (Thu) | 8,180.00 | 8,240.00 | 8,180.00 | 8,200.00 | 77 |
| 30th Apr 2025 (Wed) | 7,700.00 | 7,740.00 | 7,700.00 | 7,910.00 | 36 |
| 29th Apr 2025 (Tue) | 7,700.00 | 7,700.00 | 7,700.00 | 7,790.00 | 33 |
| 28th Apr 2025 (Mon) | 7,620.00 | 7,620.00 | 7,540.00 | 7,540.00 | 0 |
| 25th Apr 2025 (Fri) | 7,480.00 | 7,620.00 | 7,480.00 | 7,620.00 | 0 |
| 24th Apr 2025 (Thu) | 6,800.00 | 7,440.00 | 6,800.00 | 7,480.00 | 84 |
| 23rd Apr 2025 (Wed) | 6,940.00 | 6,940.00 | 6,940.00 | 7,070.00 | 69 |
| 22nd Apr 2025 (Tue) | 6,300.00 | 7,200.00 | 6,300.00 | 7,120.00 | 589 |
| 21st Apr 2025 (Mon) | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0 |
| 18th Apr 2025 (Fri) | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0 |
| 17th Apr 2025 (Thu) | 6,180.00 | 6,180.00 | 6,040.00 | 6,040.00 | 0 |
| 16th Apr 2025 (Wed) | 6,080.00 | 6,120.00 | 6,080.00 | 6,180.00 | 315 |
| 15th Apr 2025 (Tue) | 5,660.00 | 6,180.00 | 5,660.00 | 6,180.00 | 12 |
| 14th Apr 2025 (Mon) | 5,440.00 | 5,660.00 | 5,440.00 | 5,660.00 | 1 |
| 11th Apr 2025 (Fri) | 5,719.00 | 5,719.00 | 5,440.00 | 5,440.00 | 0 |
| 10th Apr 2025 (Thu) | 5,682.00 | 5,682.00 | 5,682.00 | 5,719.00 | 1 |
| 9th Apr 2025 (Wed) | 5,118.00 | 5,118.00 | 5,118.00 | 5,090.00 | 28 |
| 8th Apr 2025 (Tue) | 5,200.00 | 5,485.00 | 5,170.00 | 5,412.00 | 924 |
| 7th Apr 2025 (Mon) | 4,438.00 | 4,438.00 | 4,438.00 | 4,947.00 | 22 |