| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 35 |
| 1st Apr 2026 (Wed) | 4,920.00 | 4,940.00 | 4,760.00 | 4,760.00 | 614 |
| 31st Mar 2026 (Tue) | 4,670.00 | 4,670.00 | 4,540.00 | 4,795.00 | 138 |
| 30th Mar 2026 (Mon) | 4,650.00 | 4,650.00 | 4,650.00 | 4,720.00 | 14 |
| 27th Mar 2026 (Fri) | 4,740.00 | 4,740.00 | 4,740.00 | 4,610.00 | 3 |
| 26th Mar 2026 (Thu) | 4,490.00 | 4,560.00 | 4,490.00 | 4,510.00 | 137 |
| 25th Mar 2026 (Wed) | 4,500.00 | 4,500.00 | 4,470.00 | 4,470.00 | 0 |
| 24th Mar 2026 (Tue) | 4,550.00 | 4,550.00 | 4,500.00 | 4,500.00 | 87 |
| 23rd Mar 2026 (Mon) | 4,510.00 | 4,550.00 | 4,510.00 | 4,560.00 | 316 |
| 20th Mar 2026 (Fri) | 4,390.00 | 4,420.00 | 4,380.00 | 4,400.00 | 527 |
| 19th Mar 2026 (Thu) | 4,770.00 | 4,770.00 | 4,500.00 | 4,480.00 | 1,398 |
| 18th Mar 2026 (Wed) | 4,815.00 | 4,815.00 | 4,775.00 | 4,775.00 | 0 |
| 17th Mar 2026 (Tue) | 4,810.00 | 4,880.00 | 4,810.00 | 4,815.00 | 15,468 |
| 16th Mar 2026 (Mon) | 4,830.00 | 4,830.00 | 4,830.00 | 4,800.00 | 121 |
| 13th Mar 2026 (Fri) | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 23 |
| 12th Mar 2026 (Thu) | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 578 |
| 11th Mar 2026 (Wed) | 4,970.00 | 4,970.00 | 4,810.00 | 4,810.00 | 209 |
| 10th Mar 2026 (Tue) | 5,120.00 | 5,120.00 | 5,100.00 | 4,970.00 | 538 |
| 9th Mar 2026 (Mon) | 4,940.00 | 5,080.00 | 4,920.00 | 5,070.00 | 941 |
| 6th Mar 2026 (Fri) | 5,210.00 | 5,210.00 | 5,100.00 | 5,100.00 | 0 |
| 5th Mar 2026 (Thu) | 5,140.00 | 5,220.00 | 5,140.00 | 5,210.00 | 7,946 |
| 4th Mar 2026 (Wed) | 4,960.00 | 5,260.00 | 4,960.00 | 5,130.00 | 1,194 |
| 3rd Mar 2026 (Tue) | 4,780.00 | 5,020.00 | 4,740.00 | 5,040.00 | 346 |
| 2nd Mar 2026 (Mon) | 4,530.00 | 5,020.00 | 4,500.00 | 4,895.00 | 12,618 |
| 27th Feb 2026 (Fri) | 4,530.00 | 4,800.00 | 4,320.00 | 4,615.00 | 9,713 |
| 26th Feb 2026 (Thu) | 3,740.00 | 3,800.00 | 3,740.00 | 3,775.00 | 4,363 |
| 25th Feb 2026 (Wed) | 3,370.00 | 3,600.00 | 3,340.00 | 3,590.00 | 4,593 |
| 24th Feb 2026 (Tue) | 3,150.00 | 3,150.00 | 3,150.00 | 3,165.00 | 14 |
| 23rd Feb 2026 (Mon) | 3,120.00 | 3,120.00 | 3,020.00 | 3,095.00 | 904 |
| 20th Feb 2026 (Fri) | 3,290.00 | 3,290.00 | 3,265.00 | 3,265.00 | 159 |
| 19th Feb 2026 (Thu) | 3,250.00 | 3,290.00 | 3,250.00 | 3,290.00 | 341 |
| 18th Feb 2026 (Wed) | 3,220.00 | 3,220.00 | 3,210.00 | 3,245.00 | 1,613 |
| 17th Feb 2026 (Tue) | 3,120.00 | 3,180.00 | 3,120.00 | 3,180.00 | 364 |
| 16th Feb 2026 (Mon) | 3,115.00 | 3,120.00 | 3,115.00 | 3,120.00 | 0 |
| 13th Feb 2026 (Fri) | 3,070.00 | 3,130.00 | 3,070.00 | 3,115.00 | 3,948 |
| 12th Feb 2026 (Thu) | 3,440.00 | 3,440.00 | 3,060.00 | 3,060.00 | 4,787 |
| 11th Feb 2026 (Wed) | 3,650.00 | 3,650.00 | 3,450.00 | 3,445.00 | 2,822 |
| 10th Feb 2026 (Tue) | 3,730.00 | 3,730.00 | 3,730.00 | 3,720.00 | 5 |
| 9th Feb 2026 (Mon) | 3,630.00 | 3,630.00 | 3,600.00 | 3,520.00 | 272 |
| 6th Feb 2026 (Fri) | 3,580.00 | 3,590.00 | 3,580.00 | 3,550.00 | 410 |