| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,100.00 | 5,100.00 | 5,100.00 | 5,050.00 | 28 |
| 11th Dec 2025 (Thu) | 4,840.00 | 4,980.00 | 4,820.00 | 4,930.00 | 551 |
| 10th Dec 2025 (Wed) | 5,300.00 | 5,300.00 | 5,040.00 | 5,080.00 | 264 |
| 9th Dec 2025 (Tue) | 5,300.00 | 5,300.00 | 5,300.00 | 5,200.00 | 1,107 |
| 8th Dec 2025 (Mon) | 5,860.00 | 5,860.00 | 5,180.00 | 5,180.00 | 1,062 |
| 5th Dec 2025 (Fri) | 5,580.00 | 6,100.00 | 5,500.00 | 5,700.00 | 1,065 |
| 4th Dec 2025 (Thu) | 6,160.00 | 6,160.00 | 5,920.00 | 5,870.00 | 187 |
| 3rd Dec 2025 (Wed) | 6,240.00 | 6,240.00 | 5,920.00 | 6,030.00 | 604 |
| 2nd Dec 2025 (Tue) | 6,700.00 | 6,700.00 | 6,660.00 | 6,660.00 | 0 |
| 1st Dec 2025 (Mon) | 6,400.00 | 6,420.00 | 6,400.00 | 6,700.00 | 140 |
| 28th Nov 2025 (Fri) | 6,580.00 | 6,620.00 | 6,580.00 | 6,580.00 | 179 |
| 27th Nov 2025 (Thu) | 6,470.00 | 6,470.00 | 6,410.00 | 6,410.00 | 0 |
| 26th Nov 2025 (Wed) | 6,260.00 | 6,280.00 | 6,260.00 | 6,470.00 | 11 |
| 25th Nov 2025 (Tue) | 6,480.00 | 6,480.00 | 6,280.00 | 6,260.00 | 11 |
| 24th Nov 2025 (Mon) | 6,200.00 | 6,300.00 | 6,200.00 | 6,290.00 | 98 |
| 21st Nov 2025 (Fri) | 6,360.00 | 6,440.00 | 6,360.00 | 6,380.00 | 127 |
| 20th Nov 2025 (Thu) | 7,030.00 | 7,030.00 | 6,820.00 | 6,820.00 | 0 |
| 19th Nov 2025 (Wed) | 7,340.00 | 7,340.00 | 7,030.00 | 7,030.00 | 0 |
| 18th Nov 2025 (Tue) | 6,920.00 | 7,300.00 | 6,920.00 | 7,340.00 | 160 |
| 17th Nov 2025 (Mon) | 7,040.00 | 7,460.00 | 6,980.00 | 7,040.00 | 198 |
| 14th Nov 2025 (Fri) | 7,320.00 | 7,320.00 | 7,320.00 | 7,220.00 | 3 |
| 13th Nov 2025 (Thu) | 7,840.00 | 7,860.00 | 7,840.00 | 7,690.00 | 662 |
| 12th Nov 2025 (Wed) | 7,360.00 | 7,590.00 | 7,360.00 | 7,590.00 | 0 |
| 11th Nov 2025 (Tue) | 7,260.00 | 7,260.00 | 7,260.00 | 7,360.00 | 14 |
| 10th Nov 2025 (Mon) | 7,120.00 | 7,300.00 | 7,120.00 | 7,270.00 | 160 |
| 7th Nov 2025 (Fri) | 7,090.00 | 7,090.00 | 6,950.00 | 6,950.00 | 1 |
| 6th Nov 2025 (Thu) | 6,990.00 | 7,090.00 | 6,990.00 | 7,090.00 | 0 |
| 5th Nov 2025 (Wed) | 7,020.00 | 7,020.00 | 6,990.00 | 6,990.00 | 0 |
| 4th Nov 2025 (Tue) | 6,800.00 | 7,020.00 | 6,800.00 | 7,020.00 | 0 |
| 3rd Nov 2025 (Mon) | 7,160.00 | 7,160.00 | 7,160.00 | 6,800.00 | 12 |
| 31st Oct 2025 (Fri) | 7,460.00 | 7,460.00 | 7,180.00 | 7,390.00 | 869 |
| 30th Oct 2025 (Thu) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 121 |
| 29th Oct 2025 (Wed) | 7,040.00 | 7,090.00 | 7,040.00 | 7,090.00 | 6 |
| 28th Oct 2025 (Tue) | 7,020.00 | 7,200.00 | 7,020.00 | 7,040.00 | 701 |
| 27th Oct 2025 (Mon) | 7,020.00 | 7,020.00 | 7,020.00 | 6,970.00 | 18 |
| 24th Oct 2025 (Fri) | 7,080.00 | 7,280.00 | 6,980.00 | 6,990.00 | 950 |
| 23rd Oct 2025 (Thu) | 7,380.00 | 7,380.00 | 7,080.00 | 7,070.00 | 40 |
| 22nd Oct 2025 (Wed) | 7,840.00 | 7,920.00 | 7,200.00 | 7,200.00 | 3,328 |
| 21st Oct 2025 (Tue) | 8,940.00 | 9,020.00 | 8,940.00 | 8,970.00 | 10 |
| 20th Oct 2025 (Mon) | 8,520.00 | 8,820.00 | 8,520.00 | 8,870.00 | 3,862 |
| 17th Oct 2025 (Fri) | 8,000.00 | 8,240.00 | 8,000.00 | 8,270.00 | 46 |
| 16th Oct 2025 (Thu) | 8,670.00 | 8,670.00 | 8,350.00 | 8,350.00 | 0 |
| 15th Oct 2025 (Wed) | 8,790.00 | 8,790.00 | 8,670.00 | 8,670.00 | 0 |
| 14th Oct 2025 (Tue) | 8,810.00 | 8,810.00 | 8,790.00 | 8,790.00 | 0 |