| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 7,120.00 | 7,120.00 | 7,120.00 | 6,950.00 | 125 |
| 7th Nov 2025 (Fri) | 7,090.00 | 7,090.00 | 6,950.00 | 6,950.00 | 1 |
| 6th Nov 2025 (Thu) | 6,990.00 | 7,090.00 | 6,990.00 | 7,090.00 | 0 |
| 5th Nov 2025 (Wed) | 7,020.00 | 7,020.00 | 6,990.00 | 6,990.00 | 0 |
| 4th Nov 2025 (Tue) | 6,800.00 | 7,020.00 | 6,800.00 | 7,020.00 | 0 |
| 3rd Nov 2025 (Mon) | 7,160.00 | 7,160.00 | 7,160.00 | 6,800.00 | 12 |
| 31st Oct 2025 (Fri) | 7,460.00 | 7,460.00 | 7,180.00 | 7,390.00 | 869 |
| 30th Oct 2025 (Thu) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 121 |
| 29th Oct 2025 (Wed) | 7,040.00 | 7,090.00 | 7,040.00 | 7,090.00 | 6 |
| 28th Oct 2025 (Tue) | 7,020.00 | 7,200.00 | 7,020.00 | 7,040.00 | 701 |
| 27th Oct 2025 (Mon) | 7,020.00 | 7,020.00 | 7,020.00 | 6,970.00 | 18 |
| 24th Oct 2025 (Fri) | 7,080.00 | 7,280.00 | 6,980.00 | 6,990.00 | 950 |
| 23rd Oct 2025 (Thu) | 7,380.00 | 7,380.00 | 7,080.00 | 7,070.00 | 40 |
| 22nd Oct 2025 (Wed) | 7,840.00 | 7,920.00 | 7,200.00 | 7,200.00 | 3,328 |
| 21st Oct 2025 (Tue) | 8,940.00 | 9,020.00 | 8,940.00 | 8,970.00 | 10 |
| 20th Oct 2025 (Mon) | 8,520.00 | 8,820.00 | 8,520.00 | 8,870.00 | 3,862 |
| 17th Oct 2025 (Fri) | 8,000.00 | 8,240.00 | 8,000.00 | 8,270.00 | 46 |
| 16th Oct 2025 (Thu) | 8,670.00 | 8,670.00 | 8,350.00 | 8,350.00 | 0 |
| 15th Oct 2025 (Wed) | 8,790.00 | 8,790.00 | 8,670.00 | 8,670.00 | 0 |
| 14th Oct 2025 (Tue) | 8,810.00 | 8,810.00 | 8,790.00 | 8,790.00 | 0 |
| 13th Oct 2025 (Mon) | 8,980.00 | 8,980.00 | 8,810.00 | 8,810.00 | 0 |
| 10th Oct 2025 (Fri) | 8,960.00 | 8,980.00 | 8,960.00 | 8,980.00 | 0 |
| 9th Oct 2025 (Thu) | 8,580.00 | 8,960.00 | 8,580.00 | 8,960.00 | 70 |
| 8th Oct 2025 (Wed) | 8,420.00 | 8,460.00 | 8,420.00 | 8,550.00 | 23 |
| 7th Oct 2025 (Tue) | 7,900.00 | 8,040.00 | 7,900.00 | 8,390.00 | 4 |
| 6th Oct 2025 (Mon) | 7,810.00 | 7,810.00 | 7,740.00 | 7,740.00 | 0 |
| 3rd Oct 2025 (Fri) | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0 |
| 2nd Oct 2025 (Thu) | 7,990.00 | 7,990.00 | 7,810.00 | 7,810.00 | 5 |
| 1st Oct 2025 (Wed) | 8,220.00 | 8,220.00 | 8,040.00 | 7,990.00 | 138 |
| 30th Sep 2025 (Tue) | 8,460.00 | 8,460.00 | 8,460.00 | 8,290.00 | 7 |
| 29th Sep 2025 (Mon) | 8,700.00 | 8,700.00 | 8,180.00 | 8,630.00 | 153 |
| 26th Sep 2025 (Fri) | 8,690.00 | 8,690.00 | 8,590.00 | 8,590.00 | 0 |
| 25th Sep 2025 (Thu) | 8,430.00 | 8,690.00 | 8,430.00 | 8,690.00 | 0 |
| 24th Sep 2025 (Wed) | 8,560.00 | 8,560.00 | 8,560.00 | 8,430.00 | 54 |
| 23rd Sep 2025 (Tue) | 8,680.00 | 8,680.00 | 8,680.00 | 8,610.00 | 46 |
| 22nd Sep 2025 (Mon) | 8,730.00 | 8,730.00 | 8,670.00 | 8,670.00 | 0 |
| 19th Sep 2025 (Fri) | 8,850.00 | 8,850.00 | 8,730.00 | 8,730.00 | 0 |
| 18th Sep 2025 (Thu) | 8,920.00 | 8,920.00 | 8,920.00 | 8,850.00 | 56 |
| 17th Sep 2025 (Wed) | 8,640.00 | 8,660.00 | 8,640.00 | 8,630.00 | 57 |
| 16th Sep 2025 (Tue) | 8,340.00 | 8,430.00 | 8,340.00 | 8,430.00 | 15 |
| 15th Sep 2025 (Mon) | 8,290.00 | 8,340.00 | 8,290.00 | 8,340.00 | 0 |
| 12th Sep 2025 (Fri) | 8,440.00 | 8,440.00 | 8,300.00 | 8,290.00 | 108 |
| 11th Sep 2025 (Thu) | 9,250.00 | 9,250.00 | 8,670.00 | 8,670.00 | 0 |
| 10th Sep 2025 (Wed) | 9,290.00 | 9,290.00 | 9,250.00 | 9,250.00 | 0 |