| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,580.00 | 3,590.00 | 3,580.00 | 3,550.00 | 410 |
| 5th Feb 2026 (Thu) | 3,580.00 | 3,610.00 | 3,540.00 | 3,575.00 | 1,242 |
| 4th Feb 2026 (Wed) | 3,450.00 | 3,550.00 | 3,390.00 | 3,515.00 | 450 |
| 3rd Feb 2026 (Tue) | 3,560.00 | 3,560.00 | 3,560.00 | 3,530.00 | 283 |
| 2nd Feb 2026 (Mon) | 3,680.00 | 3,900.00 | 3,680.00 | 3,800.00 | 61 |
| 30th Jan 2026 (Fri) | 3,710.00 | 3,710.00 | 3,650.00 | 3,730.00 | 236 |
| 29th Jan 2026 (Thu) | 3,770.00 | 3,770.00 | 3,640.00 | 3,660.00 | 38 |
| 28th Jan 2026 (Wed) | 3,930.00 | 3,930.00 | 3,880.00 | 3,865.00 | 1,092 |
| 27th Jan 2026 (Tue) | 3,950.00 | 3,950.00 | 3,930.00 | 3,825.00 | 98 |
| 26th Jan 2026 (Mon) | 3,980.00 | 4,010.00 | 3,980.00 | 3,970.00 | 432 |
| 23rd Jan 2026 (Fri) | 3,950.00 | 3,990.00 | 3,950.00 | 3,985.00 | 533 |
| 22nd Jan 2026 (Thu) | 4,050.00 | 4,050.00 | 3,880.00 | 3,855.00 | 759 |
| 21st Jan 2026 (Wed) | 3,730.00 | 3,960.00 | 3,560.00 | 3,815.00 | 12,660 |
| 20th Jan 2026 (Tue) | 4,270.00 | 4,400.00 | 4,270.00 | 4,310.00 | 31,875 |
| 19th Jan 2026 (Mon) | 4,300.00 | 4,300.00 | 4,300.00 | 4,325.00 | 52 |
| 16th Jan 2026 (Fri) | 4,350.00 | 4,350.00 | 4,290.00 | 4,285.00 | 76 |
| 15th Jan 2026 (Thu) | 4,380.00 | 4,420.00 | 4,380.00 | 4,400.00 | 333 |
| 14th Jan 2026 (Wed) | 4,540.00 | 4,650.00 | 4,310.00 | 4,350.00 | 620 |
| 13th Jan 2026 (Tue) | 4,420.00 | 4,450.00 | 4,420.00 | 4,425.00 | 68 |
| 12th Jan 2026 (Mon) | 4,355.00 | 4,460.00 | 4,355.00 | 4,460.00 | 9 |
| 9th Jan 2026 (Fri) | 4,400.00 | 4,400.00 | 4,380.00 | 4,355.00 | 147 |
| 8th Jan 2026 (Thu) | 4,560.00 | 4,560.00 | 4,440.00 | 4,455.00 | 147 |
| 7th Jan 2026 (Wed) | 4,570.00 | 4,570.00 | 4,470.00 | 4,495.00 | 52 |
| 6th Jan 2026 (Tue) | 4,580.00 | 4,580.00 | 4,440.00 | 4,435.00 | 4,213 |
| 5th Jan 2026 (Mon) | 4,580.00 | 4,640.00 | 4,570.00 | 4,645.00 | 395 |
| 2nd Jan 2026 (Fri) | 4,820.00 | 4,820.00 | 4,570.00 | 4,575.00 | 1,429 |
| 1st Jan 2026 (Thu) | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0 |
| 31st Dec 2025 (Wed) | 4,840.00 | 4,840.00 | 4,840.00 | 4,830.00 | 1 |
| 30th Dec 2025 (Tue) | 4,850.00 | 4,850.00 | 4,850.00 | 4,870.00 | 11 |
| 29th Dec 2025 (Mon) | 4,805.00 | 4,855.00 | 4,805.00 | 4,855.00 | 0 |
| 26th Dec 2025 (Fri) | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0 |
| 25th Dec 2025 (Thu) | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0 |
| 24th Dec 2025 (Wed) | 4,830.00 | 4,830.00 | 4,830.00 | 4,805.00 | 90 |
| 23rd Dec 2025 (Tue) | 4,860.00 | 4,860.00 | 4,800.00 | 4,825.00 | 434 |
| 22nd Dec 2025 (Mon) | 5,060.00 | 5,060.00 | 4,820.00 | 4,880.00 | 697 |
| 19th Dec 2025 (Fri) | 4,970.00 | 4,970.00 | 4,970.00 | 5,050.00 | 48 |
| 18th Dec 2025 (Thu) | 5,110.00 | 5,110.00 | 4,980.00 | 4,980.00 | 1,297 |
| 17th Dec 2025 (Wed) | 5,160.00 | 5,160.00 | 5,140.00 | 5,110.00 | 795 |
| 16th Dec 2025 (Tue) | 4,900.00 | 4,900.00 | 4,850.00 | 4,935.00 | 2,336 |
| 15th Dec 2025 (Mon) | 4,960.00 | 4,990.00 | 4,960.00 | 4,970.00 | 153 |
| 12th Dec 2025 (Fri) | 5,100.00 | 5,100.00 | 5,100.00 | 5,050.00 | 28 |
| 11th Dec 2025 (Thu) | 4,840.00 | 4,980.00 | 4,820.00 | 4,930.00 | 551 |
| 10th Dec 2025 (Wed) | 5,300.00 | 5,300.00 | 5,040.00 | 5,080.00 | 264 |
| 9th Dec 2025 (Tue) | 5,300.00 | 5,300.00 | 5,300.00 | 5,200.00 | 1,107 |
| 8th Dec 2025 (Mon) | 5,860.00 | 5,860.00 | 5,180.00 | 5,180.00 | 1,062 |