| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €43.80 | SI Trade |
14:40:09 - 22-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
11:41:42 - 22-Sep-25 |
| Buy* | 15 | €45.00 | Automatic Execution |
11:34:05 - 22-Sep-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:28:50 - 22-Sep-25 |
| Sell* | 150 | €43.40 | Automatic Execution |
08:28:50 - 22-Sep-25 |
| Unknown* | 0 | €42.40 | SI Trade |
15:54:38 - 19-Sep-25 |
| Buy* | 8 | €43.40 | SI Trade |
15:08:46 - 19-Sep-25 |
| Buy* | 66 | €43.40 | Automatic Execution |
15:08:46 - 19-Sep-25 |
| Buy* | 7 | €43.60 | SI Trade |
15:08:36 - 19-Sep-25 |
| Buy* | 68 | €43.40 | Automatic Execution |
15:08:31 - 19-Sep-25 |
| Sell* | 5 | €44.80 | SI Trade |
14:31:43 - 18-Sep-25 |
| Unknown* | 0 | €43.40 | SI Trade |
09:14:33 - 18-Sep-25 |
| Sell* | 5 | €42.20 | SI Trade |
16:00:01 - 17-Sep-25 |
| Sell* | 10 | €42.20 | Automatic Execution |
16:00:00 - 17-Sep-25 |
| Sell* | 4 | €42.20 | SI Trade |
15:59:59 - 17-Sep-25 |
| Sell* | 11 | €42.00 | SI Trade |
15:09:11 - 17-Sep-25 |
| Sell* | 28 | €42.00 | Automatic Execution |
15:09:01 - 17-Sep-25 |
| Sell* | 28 | €42.00 | SI Trade |
15:08:59 - 17-Sep-25 |
| Sell* | 28 | €42.00 | Automatic Execution |
15:08:58 - 17-Sep-25 |
| Sell* | 10 | €42.00 | SI Trade |
15:08:58 - 17-Sep-25 |
| Sell* | 10 | €42.00 | SI Trade |
14:53:50 - 17-Sep-25 |
| Sell* | 3 | €41.00 | SI Trade |
11:23:43 - 17-Sep-25 |
| Sell* | 4 | €41.00 | SI Trade |
11:23:32 - 17-Sep-25 |
| Unknown* | 0 | €42.60 | SI Trade |
09:00:08 - 16-Sep-25 |
| Sell* | 2 | €41.80 | SI Trade |
08:26:01 - 16-Sep-25 |
| Sell* | 9 | €41.60 | SI Trade |
08:25:54 - 16-Sep-25 |
| Unknown* | 0 | €42.40 | SI Trade |
14:47:31 - 15-Sep-25 |
| Sell* | 4 | €42.40 | SI Trade |
14:47:28 - 15-Sep-25 |
| Sell* | 14 | €41.60 | Automatic Execution |
08:03:00 - 15-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 125 | €39.00 | Automatic Execution |
14:56:51 - 11-Sep-25 |
| Buy* | 73 | €39.00 | Automatic Execution |
14:56:51 - 11-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
14:52:16 - 11-Sep-25 |
| Buy* | 9 | €40.40 | SI Trade |
14:46:03 - 11-Sep-25 |
| Buy* | 10 | €40.40 | Automatic Execution |
14:46:02 - 11-Sep-25 |
| Buy* | 10 | €40.40 | SI Trade |
14:46:01 - 11-Sep-25 |
| Buy* | 178 | €40.40 | Automatic Execution |
14:46:01 - 11-Sep-25 |
| Sell* | 10 | €40.20 | Automatic Execution |
14:43:29 - 11-Sep-25 |
| Unknown* | 0 | €40.20 | SI Trade |
14:40:37 - 11-Sep-25 |
| Sell* | 89 | €40.20 | Automatic Execution |
14:40:36 - 11-Sep-25 |
| Sell* | 4 | €40.00 | SI Trade |
14:40:07 - 11-Sep-25 |
| Sell* | 5 | €40.40 | SI Trade |
14:40:06 - 11-Sep-25 |
| Sell* | 11 | €40.00 | Automatic Execution |
14:38:55 - 11-Sep-25 |
| Sell* | 4 | €40.00 | SI Trade |
14:38:52 - 11-Sep-25 |
| Sell* | 5 | €40.00 | SI Trade |
14:38:47 - 11-Sep-25 |
| Unknown* | 0 | €40.00 | SI Trade |
14:38:24 - 11-Sep-25 |
| Buy* | 2 | €37.40 | SI Trade |
14:23:40 - 11-Sep-25 |
| Buy* | 5 | €37.40 | SI Trade |
14:23:10 - 11-Sep-25 |
| Sell* | 3 | €36.80 | SI Trade |
14:00:18 - 11-Sep-25 |
| Buy* | 300 | €36.40 | Automatic Execution |
13:41:02 - 11-Sep-25 |
| Buy* | 2 | €36.20 | SI Trade |
13:26:03 - 11-Sep-25 |
| Unknown* | 0 | €35.60 | SI Trade |
13:02:35 - 11-Sep-25 |
| Unknown* | 0 | €35.00 | SI Trade |
12:40:53 - 11-Sep-25 |
| Sell* | 3 | €34.60 | SI Trade |
12:19:21 - 11-Sep-25 |
| Buy* | 309 | €33.20 | Automatic Execution |
08:33:58 - 11-Sep-25 |
| Buy* | 494 | €33.20 | Automatic Execution |
08:33:58 - 11-Sep-25 |
| Buy* | 758 | €33.20 | Automatic Execution |
08:33:58 - 11-Sep-25 |
| Buy* | 1,188 | €33.20 | Automatic Execution |
08:33:58 - 11-Sep-25 |
| Buy* | 26 | €33.00 | Automatic Execution |
08:33:58 - 11-Sep-25 |
| Unknown* | 0 | €33.60 | SI Trade |
16:21:01 - 10-Sep-25 |
| Unknown* | 0 | €33.20 | SI Trade |
16:19:48 - 10-Sep-25 |
| Unknown* | 0 | €33.40 | SI Trade |
16:01:46 - 10-Sep-25 |
| Sell* | 524 | €33.40 | Automatic Execution |
16:01:46 - 10-Sep-25 |
| Unknown* | 0 | €34.20 | SI Trade |
14:52:51 - 10-Sep-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:30:32 - 10-Sep-25 |
| Sell* | 5 | €33.00 | SI Trade |
13:44:12 - 10-Sep-25 |
| Sell* | 3 | €32.60 | SI Trade |
13:35:51 - 10-Sep-25 |
| Unknown* | 0 | €33.20 | SI Trade |
13:33:47 - 10-Sep-25 |
| Buy* | 3 | €32.40 | SI Trade |
12:50:01 - 10-Sep-25 |
| Buy* | 3 | €32.40 | SI Trade |
11:52:20 - 10-Sep-25 |
| Unknown* | 0 | €31.80 | SI Trade |
09:55:23 - 10-Sep-25 |
| Sell* | 15 | €31.80 | Automatic Execution |
09:55:23 - 10-Sep-25 |
| Unknown* | 0 | €32.00 | SI Trade |
09:31:11 - 10-Sep-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:12 - 10-Sep-25 |
| Sell* | 9 | €30.00 | SI Trade |
16:05:47 - 09-Sep-25 |
| Sell* | 5 | €30.00 | SI Trade |
16:05:45 - 09-Sep-25 |
| Sell* | 8 | €29.20 | Automatic Execution |
08:03:15 - 08-Sep-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:31:31 - 05-Sep-25 |
| Sell* | 4 | €28.00 | SI Trade |
14:31:31 - 05-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
12:15:38 - 05-Sep-25 |
| Buy* | 4 | €27.20 | SI Trade |
11:55:26 - 05-Sep-25 |
| Buy* | 7 | €27.20 | SI Trade |
11:54:46 - 05-Sep-25 |
| Buy* | 13 | €27.20 | Automatic Execution |
11:54:46 - 05-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:25:41 - 05-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
16:12:06 - 04-Sep-25 |
| Unknown* | 0 | €24.20 | SI Trade |
12:33:32 - 04-Sep-25 |
| Sell* | 17 | €24.20 | Automatic Execution |
12:33:32 - 04-Sep-25 |
| Sell* | 9 | €24.00 | Automatic Execution |
08:02:58 - 04-Sep-25 |
| Buy* | 44 | €22.80 | Automatic Execution |
14:41:37 - 02-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:21:22 - 02-Sep-25 |
| Buy* | 60 | €24.40 | Automatic Execution |
08:04:05 - 01-Sep-25 |
| Sell* | 17 | €24.20 | SI Trade |
16:07:47 - 29-Aug-25 |
| Sell* | 32 | €24.20 | SI Trade |
16:07:39 - 29-Aug-25 |
| Buy* | 3 | €25.00 | SI Trade |
15:43:31 - 29-Aug-25 |
| Buy* | 46 | €25.00 | SI Trade |
15:43:27 - 29-Aug-25 |
| Buy* | 58 | €25.00 | Automatic Execution |
15:43:27 - 29-Aug-25 |
| Unknown* | 0 | €26.00 | SI Trade |
14:11:32 - 29-Aug-25 |
| Sell* | 3 | €25.40 | SI Trade |
13:53:53 - 29-Aug-25 |
| Sell* | 60 | €25.20 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Unknown* | 0 | €24.20 | SI Trade |
14:59:59 - 28-Aug-25 |
| Unknown* | 0 | €25.40 | SI Trade |
14:43:39 - 28-Aug-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:36:27 - 28-Aug-25 |
| Unknown* | 0 | €24.20 | SI Trade |
11:13:17 - 28-Aug-25 |
| Buy* | 13 | €24.20 | Automatic Execution |
11:13:00 - 28-Aug-25 |
| Buy* | 3 | €24.20 | SI Trade |
11:13:00 - 28-Aug-25 |
| Sell* | 800 | €23.80 | Automatic Execution |
08:02:03 - 28-Aug-25 |
| Sell* | 400 | €23.80 | Automatic Execution |
08:00:22 - 28-Aug-25 |
| Unknown* | 0 | €24.40 | SI Trade |
15:27:25 - 26-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | €25.20 | SI Trade |
15:51:22 - 22-Aug-25 |
| Unknown* | 0 | €24.40 | SI Trade |
15:30:19 - 22-Aug-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:07:04 - 22-Aug-25 |
| Unknown* | 0 | €23.40 | SI Trade |
09:22:09 - 22-Aug-25 |
| Sell* | 86 | €23.40 | Automatic Execution |
09:22:09 - 22-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:22:31 - 22-Aug-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:57:18 - 21-Aug-25 |
| Buy* | 40 | €23.20 | SI Trade |
16:14:46 - 20-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
16:07:24 - 20-Aug-25 |
| Unknown* | 0 | €22.80 | SI Trade |
16:03:05 - 20-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
15:16:20 - 20-Aug-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:19:25 - 20-Aug-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:17:50 - 20-Aug-25 |
| Unknown* | 0 | €26.40 | SI Trade |
15:59:15 - 19-Aug-25 |
| Unknown* | 0 | €26.00 | SI Trade |
13:22:27 - 19-Aug-25 |
| Unknown* | 0 | €26.20 | SI Trade |
10:18:40 - 19-Aug-25 |
| Sell* | 25 | €25.00 | SI Trade |
12:11:06 - 18-Aug-25 |
| Unknown* | 0 | €25.40 | SI Trade |
12:00:17 - 18-Aug-25 |
| Buy* | 1 | €25.60 | SI Trade |
15:46:57 - 15-Aug-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:54:12 - 15-Aug-25 |
| Buy* | 23 | €25.20 | SI Trade |
14:53:40 - 15-Aug-25 |
| Unknown* | 0 | €26.20 | SI Trade |
13:58:49 - 14-Aug-25 |
| Sell* | 15 | €26.20 | SI Trade |
08:00:13 - 14-Aug-25 |
| Unknown* | 0 | €27.00 | SI Trade |
15:46:14 - 13-Aug-25 |
| Buy* | 6 | €28.60 | SI Trade |
12:19:31 - 13-Aug-25 |
| Sell* | 15 | €28.60 | SI Trade |
11:23:05 - 13-Aug-25 |
| Unknown* | 0 | €27.40 | SI Trade |
16:07:03 - 12-Aug-25 |
| Sell* | 8 | €27.20 | SI Trade |
15:59:40 - 12-Aug-25 |
| Unknown* | 0 | €27.00 | SI Trade |
13:36:42 - 12-Aug-25 |
| Unknown* | 0 | €27.00 | SI Trade |
12:43:31 - 12-Aug-25 |
| Buy* | 20 | €27.00 | SI Trade |
10:23:06 - 12-Aug-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:37:00 - 12-Aug-25 |
| Sell* | 2 | €26.40 | SI Trade |
08:00:26 - 12-Aug-25 |
| Sell* | 2 | €27.00 | SI Trade |
15:24:31 - 11-Aug-25 |
| Sell* | 8 | €28.20 | SI Trade |
14:31:03 - 11-Aug-25 |
| Sell* | 35 | €27.40 | Automatic Execution |
14:07:36 - 11-Aug-25 |
| Buy* | 2 | €27.80 | SI Trade |
13:19:52 - 11-Aug-25 |
| Buy* | 2 | €27.80 | SI Trade |
13:19:14 - 11-Aug-25 |
| Buy* | 1 | €27.80 | SI Trade |
13:18:11 - 11-Aug-25 |
| Unknown* | 0 | €25.00 | SI Trade |
09:25:03 - 11-Aug-25 |
| Sell* | 208 | €25.00 | Automatic Execution |
08:03:42 - 11-Aug-25 |
| Unknown* | 2 | €25.00 | SI Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 5 | €23.00 | SI Trade |
15:37:37 - 08-Aug-25 |
| Sell* | 20 | €22.00 | Automatic Execution |
08:03:28 - 08-Aug-25 |
| Unknown* | 0 | €22.20 | SI Trade |
14:36:07 - 07-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:32:11 - 07-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:26:49 - 07-Aug-25 |
| Buy* | 4 | €23.20 | SI Trade |
12:31:01 - 07-Aug-25 |
| Buy* | 2 | €22.80 | SI Trade |
11:57:16 - 07-Aug-25 |
| Buy* | 1 | €22.80 | SI Trade |
08:58:28 - 07-Aug-25 |
| Buy* | 1 | €22.80 | SI Trade |
08:52:49 - 07-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:41:41 - 06-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:40:16 - 06-Aug-25 |
| Sell* | 18 | €20.60 | SI Trade |
12:17:52 - 06-Aug-25 |
| Unknown* | 2 | €20.80 | SI Trade |
12:17:52 - 06-Aug-25 |
| Sell* | 29 | €20.60 | SI Trade |
12:11:10 - 06-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
12:04:35 - 06-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:58:35 - 05-Aug-25 |
| Buy* | 48 | €20.80 | SI Trade |
15:56:58 - 05-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:55:21 - 05-Aug-25 |
| Sell* | 2 | €20.00 | SI Trade |
15:50:55 - 04-Aug-25 |
| Buy* | 1 | €20.40 | SI Trade |
11:20:00 - 04-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:19:03 - 04-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
09:01:40 - 04-Aug-25 |
| Buy* | 5 | €20.20 | SI Trade |
08:34:06 - 04-Aug-25 |
| Sell* | 500 | €20.00 | Automatic Execution |
08:34:06 - 04-Aug-25 |
| Sell* | 56 | €20.20 | Automatic Execution |
08:34:06 - 04-Aug-25 |
| Buy* | 3 | €20.40 | SI Trade |
08:34:06 - 04-Aug-25 |
| Sell* | 500 | €19.90 | Automatic Execution |
08:19:27 - 04-Aug-25 |
| Sell* | 500 | €19.90 | Automatic Execution |
08:19:27 - 04-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:03:30 - 04-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:03:30 - 04-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:29:21 - 01-Aug-25 |
| Unknown* | 0 | €19.60 | SI Trade |
14:55:12 - 01-Aug-25 |
| Unknown* | 0 | €19.60 | SI Trade |
14:48:04 - 01-Aug-25 |
| Buy* | 31 | €19.40 | SI Trade |
14:45:18 - 01-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:47:39 - 01-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:16:00 - 01-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:07:42 - 01-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:25:46 - 01-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:06:37 - 01-Aug-25 |
| Unknown* | 0 | €21.80 | SI Trade |
16:28:12 - 31-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
15:07:41 - 31-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:31:36 - 31-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:30:11 - 31-Jul-25 |
| Buy* | 1 | €23.60 | SI Trade |
12:42:02 - 31-Jul-25 |
| Sell* | 3 | €24.20 | SI Trade |
09:11:52 - 31-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:16:06 - 31-Jul-25 |