| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €202.00 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 12 | €202.00 | Automatic Execution |
16:28:17 - 06-Feb-26 |
| Unknown* | 0 | €200.00 | SI Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 0 | €198.00 | SI Trade |
15:09:59 - 06-Feb-26 |
| Unknown* | 0 | €199.00 | SI Trade |
15:04:02 - 06-Feb-26 |
| Unknown* | 0 | €196.00 | SI Trade |
14:08:50 - 06-Feb-26 |
| Unknown* | 0 | €196.00 | SI Trade |
14:05:33 - 06-Feb-26 |
| Buy* | 4 | €206.00 | Automatic Execution |
13:12:34 - 06-Feb-26 |
| Sell* | 4 | €204.00 | SI Trade |
13:12:32 - 06-Feb-26 |
| Sell* | 1 | €210.00 | Automatic Execution |
13:02:16 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | €214.00 | Automatic Execution |
11:01:28 - 06-Feb-26 |
| Sell* | 6 | €214.00 | SI Trade |
11:01:26 - 06-Feb-26 |
| Sell* | 7 | €214.00 | SI Trade |
11:01:22 - 06-Feb-26 |
| Sell* | 7 | €214.00 | Automatic Execution |
11:01:22 - 06-Feb-26 |
| Sell* | 3 | €214.00 | SI Trade |
11:01:21 - 06-Feb-26 |
| Sell* | 7 | €214.00 | Automatic Execution |
11:01:21 - 06-Feb-26 |
| Sell* | 8 | €214.00 | SI Trade |
11:01:17 - 06-Feb-26 |
| Buy* | 4 | €214.00 | SI Trade |
10:21:33 - 06-Feb-26 |
| Sell* | 5 | €200.00 | Automatic Execution |
09:15:21 - 06-Feb-26 |
| Sell* | 5 | €200.00 | SI Trade |
09:15:20 - 06-Feb-26 |
| Sell* | 7 | €196.00 | Automatic Execution |
08:31:42 - 06-Feb-26 |
| Buy* | 5 | €202.00 | SI Trade |
08:16:15 - 06-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
08:14:32 - 06-Feb-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:10:12 - 06-Feb-26 |
| Buy* | 2 | €198.00 | SI Trade |
16:28:50 - 05-Feb-26 |
| Sell* | 22 | €185.00 | Automatic Execution |
16:13:40 - 05-Feb-26 |
| Unknown* | 0 | €190.00 | SI Trade |
16:05:30 - 05-Feb-26 |
| Unknown* | 0 | €192.00 | SI Trade |
15:49:32 - 05-Feb-26 |
| Unknown* | 0 | €186.00 | SI Trade |
15:31:04 - 05-Feb-26 |
| Buy* | 2 | €188.00 | SI Trade |
15:26:01 - 05-Feb-26 |
| Buy* | 5 | €188.00 | SI Trade |
15:22:30 - 05-Feb-26 |
| Unknown* | 0 | €206.00 | SI Trade |
14:46:21 - 05-Feb-26 |
| Sell* | 1 | €188.00 | SI Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | €186.00 | SI Trade |
13:51:04 - 05-Feb-26 |
| Sell* | 1 | €184.00 | SI Trade |
13:44:42 - 05-Feb-26 |
| Unknown* | 0 | €190.00 | SI Trade |
13:10:31 - 05-Feb-26 |
| Unknown* | 0 | €185.00 | SI Trade |
12:55:10 - 05-Feb-26 |
| Unknown* | 0 | €180.00 | SI Trade |
12:45:14 - 05-Feb-26 |
| Buy* | 13 | €182.00 | Automatic Execution |
12:45:07 - 05-Feb-26 |
| Unknown* | 0 | €178.00 | SI Trade |
12:44:09 - 05-Feb-26 |
| Unknown* | 0 | €178.00 | SI Trade |
12:44:07 - 05-Feb-26 |
| Unknown* | 0 | €180.00 | SI Trade |
12:44:01 - 05-Feb-26 |
| Unknown* | 0 | €180.00 | SI Trade |
12:37:30 - 05-Feb-26 |
| Unknown* | 0 | €186.00 | SI Trade |
12:37:30 - 05-Feb-26 |
| Unknown* | 0 | €182.00 | SI Trade |
12:36:31 - 05-Feb-26 |
| Sell* | 9 | €182.00 | SI Trade |
12:36:31 - 05-Feb-26 |
| Unknown* | 0 | €192.00 | SI Trade |
11:48:22 - 05-Feb-26 |
| Sell* | 2 | €192.00 | SI Trade |
11:35:06 - 05-Feb-26 |
| Buy* | 14 | €193.00 | Automatic Execution |
11:34:53 - 05-Feb-26 |
| Sell* | 2 | €194.00 | SI Trade |
11:27:23 - 05-Feb-26 |
| Sell* | 18 | €194.00 | Automatic Execution |
11:27:12 - 05-Feb-26 |
| Buy* | 3 | €198.00 | SI Trade |
11:25:04 - 05-Feb-26 |
| Buy* | 6 | €198.00 | Automatic Execution |
11:25:04 - 05-Feb-26 |
| Buy* | 6 | €198.00 | SI Trade |
11:25:03 - 05-Feb-26 |
| Buy* | 6 | €198.00 | SI Trade |
11:25:03 - 05-Feb-26 |
| Buy* | 6 | €198.00 | Automatic Execution |
11:25:03 - 05-Feb-26 |
| Buy* | 6 | €198.00 | SI Trade |
11:25:02 - 05-Feb-26 |
| Buy* | 6 | €198.00 | Automatic Execution |
11:25:02 - 05-Feb-26 |
| Unknown* | 2 | €198.00 | SI Trade |
10:09:08 - 05-Feb-26 |
| Buy* | 8 | €200.00 | Automatic Execution |
10:09:08 - 05-Feb-26 |
| Buy* | 1 | €198.00 | Automatic Execution |
10:09:08 - 05-Feb-26 |
| Unknown* | 2 | €198.00 | SI Trade |
10:08:54 - 05-Feb-26 |
| Buy* | 2 | €200.00 | Automatic Execution |
10:08:54 - 05-Feb-26 |
| Buy* | 2 | €198.00 | Automatic Execution |
10:08:51 - 05-Feb-26 |
| Buy* | 2 | €198.00 | SI Trade |
10:08:50 - 05-Feb-26 |
| Buy* | 2 | €198.00 | SI Trade |
10:08:45 - 05-Feb-26 |
| Buy* | 2 | €198.00 | Automatic Execution |
10:08:45 - 05-Feb-26 |
| Buy* | 2 | €198.00 | Automatic Execution |
10:08:41 - 05-Feb-26 |
| Buy* | 2 | €198.00 | SI Trade |
10:08:40 - 05-Feb-26 |
| Buy* | 3 | €198.00 | SI Trade |
10:08:18 - 05-Feb-26 |
| Buy* | 2 | €198.00 | Automatic Execution |
10:08:18 - 05-Feb-26 |
| Buy* | 4 | €198.00 | Automatic Execution |
09:23:40 - 05-Feb-26 |
| Sell* | 5 | €196.00 | SI Trade |
09:19:17 - 05-Feb-26 |
| Unknown* | 0 | €200.00 | SI Trade |
09:05:21 - 05-Feb-26 |
| Buy* | 2 | €200.00 | Automatic Execution |
09:05:16 - 05-Feb-26 |
| Unknown* | 0 | €200.00 | SI Trade |
09:05:06 - 05-Feb-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:59:57 - 05-Feb-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:43:21 - 05-Feb-26 |
| Buy* | 1 | €206.00 | SI Trade |
08:28:20 - 05-Feb-26 |
| Buy* | 2 | €206.00 | SI Trade |
08:28:18 - 05-Feb-26 |
| Buy* | 2 | €206.00 | Automatic Execution |
08:28:18 - 05-Feb-26 |
| Buy* | 2 | €206.00 | Automatic Execution |
08:28:07 - 05-Feb-26 |
| Buy* | 2 | €206.00 | SI Trade |
08:28:07 - 05-Feb-26 |
| Buy* | 2 | €206.00 | SI Trade |
08:28:00 - 05-Feb-26 |
| Buy* | 2 | €206.00 | Automatic Execution |
08:28:00 - 05-Feb-26 |
| Buy* | 2 | €206.00 | SI Trade |
08:27:58 - 05-Feb-26 |
| Buy* | 2 | €206.00 | Automatic Execution |
08:27:58 - 05-Feb-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:27:43 - 05-Feb-26 |
| Buy* | 2 | €206.00 | Automatic Execution |
08:27:43 - 05-Feb-26 |
| Buy* | 1 | €206.00 | SI Trade |
08:22:50 - 05-Feb-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:12:46 - 05-Feb-26 |
| Buy* | 1 | €204.00 | SI Trade |
16:16:54 - 04-Feb-26 |
| Sell* | 1 | €200.00 | SI Trade |
15:51:43 - 04-Feb-26 |
| Sell* | 1 | €200.00 | SI Trade |
15:51:43 - 04-Feb-26 |
| Sell* | 2 | €206.00 | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Buy* | 1 | €212.00 | SI Trade |
15:40:53 - 04-Feb-26 |
| Buy* | 2 | €212.00 | Automatic Execution |
15:40:50 - 04-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
15:40:48 - 04-Feb-26 |
| Unknown* | 0 | €208.00 | SI Trade |
15:35:20 - 04-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
15:34:03 - 04-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
15:32:24 - 04-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
15:26:52 - 04-Feb-26 |
| Buy* | 1 | €218.00 | SI Trade |
15:26:50 - 04-Feb-26 |
| Buy* | 2 | €218.00 | Automatic Execution |
15:26:50 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | SI Trade |
15:22:55 - 04-Feb-26 |
| Buy* | 2 | €214.00 | Automatic Execution |
15:22:54 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | SI Trade |
15:22:49 - 04-Feb-26 |
| Buy* | 1 | €212.00 | SI Trade |
15:21:15 - 04-Feb-26 |
| Buy* | 8 | €212.00 | Automatic Execution |
15:21:14 - 04-Feb-26 |
| Unknown* | 0 | €220.00 | SI Trade |
15:14:54 - 04-Feb-26 |
| Unknown* | 0 | €230.00 | SI Trade |
14:54:58 - 04-Feb-26 |
| Sell* | 2 | €224.00 | Automatic Execution |
14:53:17 - 04-Feb-26 |
| Buy* | 1 | €228.00 | SI Trade |
14:51:55 - 04-Feb-26 |
| Buy* | 2 | €228.00 | Automatic Execution |
14:51:55 - 04-Feb-26 |
| Unknown* | 0 | €228.00 | SI Trade |
14:51:54 - 04-Feb-26 |
| Unknown* | 0 | €228.00 | SI Trade |
14:40:04 - 04-Feb-26 |
| Buy* | 1 | €222.00 | SI Trade |
14:31:06 - 04-Feb-26 |
| Buy* | 1 | €222.00 | SI Trade |
14:31:05 - 04-Feb-26 |
| Buy* | 2 | €222.00 | Automatic Execution |
14:31:05 - 04-Feb-26 |
| Buy* | 1 | €224.00 | SI Trade |
14:31:04 - 04-Feb-26 |
| Buy* | 1 | €228.00 | SI Trade |
14:30:26 - 04-Feb-26 |
| Sell* | 2 | €228.00 | SI Trade |
14:03:34 - 04-Feb-26 |
| Unknown* | 0 | €234.00 | SI Trade |
14:01:23 - 04-Feb-26 |
| Buy* | 2 | €234.00 | Automatic Execution |
14:01:17 - 04-Feb-26 |
| Unknown* | 0 | €234.00 | SI Trade |
14:01:16 - 04-Feb-26 |
| Unknown* | 0 | €236.00 | SI Trade |
14:01:00 - 04-Feb-26 |
| Sell* | 18 | €234.00 | Automatic Execution |
12:56:36 - 04-Feb-26 |
| Buy* | 1 | €236.00 | Automatic Execution |
09:30:33 - 04-Feb-26 |
| Buy* | 1 | €236.00 | Automatic Execution |
09:30:33 - 04-Feb-26 |
| Buy* | 1 | €236.00 | Automatic Execution |
09:30:33 - 04-Feb-26 |
| Buy* | 1 | €236.00 | Automatic Execution |
09:30:33 - 04-Feb-26 |
| Buy* | 1 | €236.00 | Automatic Execution |
09:30:32 - 04-Feb-26 |
| Buy* | 4 | €236.00 | Automatic Execution |
09:30:32 - 04-Feb-26 |
| Unknown* | 0 | €238.00 | SI Trade |
09:24:03 - 04-Feb-26 |
| Buy* | 2 | €238.00 | Automatic Execution |
09:23:46 - 04-Feb-26 |
| Buy* | 1 | €238.00 | SI Trade |
09:23:46 - 04-Feb-26 |
| Sell* | 1 | €240.00 | Automatic Execution |
09:01:47 - 04-Feb-26 |
| Unknown* | 0 | €240.00 | SI Trade |
08:38:28 - 04-Feb-26 |
| Sell* | 3 | €240.00 | Automatic Execution |
08:37:42 - 04-Feb-26 |
| Sell* | 1 | €240.00 | Automatic Execution |
08:37:40 - 04-Feb-26 |
| Sell* | 1 | €240.00 | Automatic Execution |
08:37:37 - 04-Feb-26 |
| Sell* | 1 | €240.00 | Automatic Execution |
08:37:17 - 04-Feb-26 |
| Sell* | 1 | €240.00 | Automatic Execution |
08:36:19 - 04-Feb-26 |
| Sell* | 2 | €240.00 | Automatic Execution |
08:35:56 - 04-Feb-26 |
| Unknown* | 0 | €250.00 | SI Trade |
16:24:27 - 03-Feb-26 |
| Buy* | 1 | €254.00 | Automatic Execution |
15:59:25 - 03-Feb-26 |
| Sell* | 2 | €252.00 | Automatic Execution |
15:59:16 - 03-Feb-26 |
| Unknown* | 0 | €246.00 | SI Trade |
15:41:29 - 03-Feb-26 |
| Buy* | 2 | €246.00 | SI Trade |
15:41:28 - 03-Feb-26 |
| Buy* | 2 | €246.00 | Automatic Execution |
15:41:28 - 03-Feb-26 |
| Buy* | 1 | €246.00 | SI Trade |
15:41:27 - 03-Feb-26 |
| Buy* | 2 | €246.00 | Automatic Execution |
15:41:27 - 03-Feb-26 |
| Unknown* | 0 | €238.00 | SI Trade |
15:23:32 - 03-Feb-26 |
| Buy* | 1 | €240.00 | SI Trade |
15:23:30 - 03-Feb-26 |
| Buy* | 2 | €240.00 | Automatic Execution |
15:23:30 - 03-Feb-26 |
| Unknown* | 0 | €240.00 | SI Trade |
15:11:48 - 03-Feb-26 |
| Buy* | 1 | €240.00 | SI Trade |
15:11:46 - 03-Feb-26 |
| Buy* | 2 | €240.00 | Automatic Execution |
15:11:46 - 03-Feb-26 |
| Unknown* | 0 | €246.00 | SI Trade |
15:04:49 - 03-Feb-26 |
| Unknown* | 0 | €246.00 | SI Trade |
15:04:49 - 03-Feb-26 |
| Unknown* | 0 | €250.00 | SI Trade |
14:56:48 - 03-Feb-26 |
| Buy* | 1 | €248.00 | SI Trade |
14:56:07 - 03-Feb-26 |
| Sell* | 1 | €256.00 | SI Trade |
14:39:23 - 03-Feb-26 |
| Unknown* | 0 | €258.00 | SI Trade |
14:37:01 - 03-Feb-26 |
| Unknown* | 0 | €270.00 | SI Trade |
11:55:11 - 03-Feb-26 |
| Unknown* | 0 | €270.00 | SI Trade |
11:19:27 - 03-Feb-26 |
| Unknown* | 0 | €264.00 | SI Trade |
11:09:51 - 03-Feb-26 |
| Buy* | 19 | €272.00 | Automatic Execution |
08:48:01 - 03-Feb-26 |
| Unknown* | 0 | €268.00 | SI Trade |
08:39:49 - 03-Feb-26 |
| Buy* | 5 | €270.00 | Automatic Execution |
08:39:49 - 03-Feb-26 |
| Sell* | 26 | €268.00 | Automatic Execution |
08:27:23 - 03-Feb-26 |
| Sell* | 64 | €268.00 | Automatic Execution |
08:27:23 - 03-Feb-26 |
| Buy* | 1 | €276.00 | Automatic Execution |
08:11:06 - 03-Feb-26 |
| Buy* | 1 | €276.00 | Automatic Execution |
08:11:04 - 03-Feb-26 |
| Buy* | 1 | €276.00 | Automatic Execution |
08:11:01 - 03-Feb-26 |
| Buy* | 22 | €276.00 | Automatic Execution |
08:10:49 - 03-Feb-26 |
| Buy* | 1 | €276.00 | SI Trade |
08:09:59 - 03-Feb-26 |
| Buy* | 8 | €276.00 | Automatic Execution |
08:09:57 - 03-Feb-26 |
| Unknown* | 0 | €270.00 | SI Trade |
08:07:40 - 03-Feb-26 |
| Buy* | 5 | €272.00 | Automatic Execution |
08:07:40 - 03-Feb-26 |
| Unknown* | 0 | €262.00 | SI Trade |
16:29:15 - 02-Feb-26 |
| Buy* | 90 | €258.00 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Unknown* | 0 | €244.00 | SI Trade |
15:01:03 - 02-Feb-26 |
| Sell* | 5 | €248.00 | Automatic Execution |
14:53:22 - 02-Feb-26 |
| Unknown* | 0 | €246.00 | SI Trade |
14:47:44 - 02-Feb-26 |
| Unknown* | 0 | €252.00 | SI Trade |
14:40:34 - 02-Feb-26 |
| Buy* | 2 | €234.00 | Automatic Execution |
14:27:02 - 02-Feb-26 |
| Unknown* | 0 | €240.00 | SI Trade |
13:59:46 - 02-Feb-26 |
| Sell* | 2 | €240.00 | Automatic Execution |
13:59:45 - 02-Feb-26 |
| Unknown* | 0 | €240.00 | SI Trade |
13:41:46 - 02-Feb-26 |
| Unknown* | 0 | €232.00 | SI Trade |
11:44:33 - 02-Feb-26 |
| Unknown* | 0 | €228.00 | SI Trade |
11:33:00 - 02-Feb-26 |
| Unknown* | 0 | €226.00 | SI Trade |
11:00:20 - 02-Feb-26 |
| Unknown* | 0 | €224.00 | SI Trade |
10:54:50 - 02-Feb-26 |
| Unknown* | 0 | €226.00 | SI Trade |
10:36:43 - 02-Feb-26 |
| Unknown* | 0 | €230.00 | SI Trade |
09:26:14 - 02-Feb-26 |
| Unknown* | 0 | €226.00 | SI Trade |
09:16:10 - 02-Feb-26 |
| Sell* | 1 | €228.00 | Automatic Execution |
08:41:46 - 02-Feb-26 |
| Sell* | 1 | €228.00 | Automatic Execution |
08:41:46 - 02-Feb-26 |