| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | €153.00 | Automatic Execution |
11:22:09 - 02-Apr-26 |
| Buy* | 4 | €159.00 | Automatic Execution |
09:02:12 - 02-Apr-26 |
| Buy* | 4 | €159.00 | Automatic Execution |
09:02:07 - 02-Apr-26 |
| Sell* | 30 | €159.00 | Automatic Execution |
09:02:07 - 02-Apr-26 |
| Sell* | 1 | €159.00 | Automatic Execution |
09:00:16 - 02-Apr-26 |
| Sell* | 23 | €159.00 | Automatic Execution |
09:00:16 - 02-Apr-26 |
| Sell* | 62 | €154.00 | Automatic Execution |
08:06:32 - 02-Apr-26 |
| Sell* | 70 | €171.00 | Automatic Execution |
16:29:05 - 01-Apr-26 |
| Sell* | 50 | €153.00 | Automatic Execution |
13:39:53 - 01-Apr-26 |
| Buy* | 10 | €150.00 | Automatic Execution |
11:19:55 - 01-Apr-26 |
| Buy* | 10 | €150.00 | Automatic Execution |
11:19:55 - 01-Apr-26 |
| Buy* | 16 | €137.00 | Automatic Execution |
15:17:50 - 31-Mar-26 |
| Sell* | 3 | €135.00 | Automatic Execution |
15:04:19 - 31-Mar-26 |
| Sell* | 50 | €131.00 | Automatic Execution |
13:57:01 - 31-Mar-26 |
| Sell* | 14 | €131.00 | Automatic Execution |
13:57:01 - 31-Mar-26 |
| Sell* | 10 | €135.00 | Automatic Execution |
09:29:00 - 31-Mar-26 |
| Buy* | 80 | €130.00 | Automatic Execution |
08:38:20 - 31-Mar-26 |
| Buy* | 10 | €130.00 | Automatic Execution |
08:38:20 - 31-Mar-26 |
| Buy* | 10 | €132.00 | Automatic Execution |
08:38:14 - 31-Mar-26 |
| Buy* | 10 | €132.00 | Automatic Execution |
08:38:14 - 31-Mar-26 |
| Buy* | 13 | €132.00 | Suspected BUY Trade |
08:10:47 - 31-Mar-26 |
| Sell* | 15 | €148.00 | Automatic Execution |
15:44:25 - 30-Mar-26 |
| Buy* | 16 | €150.00 | Automatic Execution |
15:36:19 - 30-Mar-26 |
| Buy* | 16 | €150.00 | Automatic Execution |
15:36:06 - 30-Mar-26 |
| Buy* | 16 | €150.00 | Automatic Execution |
15:36:02 - 30-Mar-26 |
| Buy* | 16 | €150.00 | Automatic Execution |
15:36:01 - 30-Mar-26 |
| Buy* | 1 | €150.00 | Automatic Execution |
15:35:49 - 30-Mar-26 |
| Buy* | 1 | €150.00 | Automatic Execution |
15:35:44 - 30-Mar-26 |
| Buy* | 1 | €150.00 | Automatic Execution |
15:35:41 - 30-Mar-26 |
| Buy* | 1 | €150.00 | Automatic Execution |
15:35:40 - 30-Mar-26 |
| Buy* | 2 | €164.00 | Automatic Execution |
08:08:51 - 30-Mar-26 |
| Sell* | 10 | €169.00 | Automatic Execution |
13:51:57 - 27-Mar-26 |
| Buy* | 3 | €158.00 | Automatic Execution |
11:21:53 - 27-Mar-26 |
| Buy* | 13 | €165.00 | Automatic Execution |
08:36:18 - 27-Mar-26 |
| Sell* | 10 | €171.00 | Automatic Execution |
14:46:05 - 26-Mar-26 |
| Buy* | 1 | €176.00 | SI Trade |
14:22:43 - 26-Mar-26 |
| Buy* | 1 | €173.00 | SI Trade |
14:02:51 - 26-Mar-26 |
| Buy* | 1 | €175.00 | SI Trade |
13:41:33 - 26-Mar-26 |
| Buy* | 1 | €181.00 | SI Trade |
13:32:19 - 26-Mar-26 |
| Unknown* | 0 | €179.00 | SI Trade |
13:10:42 - 26-Mar-26 |
| Unknown* | 0 | €180.00 | SI Trade |
13:09:22 - 26-Mar-26 |
| Buy* | 1 | €178.00 | SI Trade |
12:38:48 - 26-Mar-26 |
| Buy* | 1 | €178.00 | SI Trade |
12:38:19 - 26-Mar-26 |
| Buy* | 1 | €183.00 | SI Trade |
11:18:02 - 26-Mar-26 |
| Buy* | 2 | €181.00 | Automatic Execution |
11:00:20 - 26-Mar-26 |
| Buy* | 1 | €182.00 | SI Trade |
10:28:29 - 26-Mar-26 |
| Buy* | 1 | €181.00 | SI Trade |
10:16:34 - 26-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
10:07:38 - 26-Mar-26 |
| Sell* | 5 | €178.00 | Automatic Execution |
09:30:31 - 26-Mar-26 |
| Sell* | 7 | €178.00 | Automatic Execution |
09:30:31 - 26-Mar-26 |
| Buy* | 5 | €181.00 | SI Trade |
09:17:18 - 26-Mar-26 |
| Sell* | 5 | €179.00 | SI Trade |
09:17:04 - 26-Mar-26 |
| Buy* | 1 | €180.00 | SI Trade |
08:33:42 - 26-Mar-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:19:15 - 26-Mar-26 |
| Buy* | 8 | €180.00 | SI Trade |
08:14:34 - 26-Mar-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:13:02 - 26-Mar-26 |
| Buy* | 110 | €183.00 | Automatic Execution |
08:05:22 - 26-Mar-26 |
| Buy* | 1 | €186.00 | SI Trade |
15:50:26 - 25-Mar-26 |
| Buy* | 1 | €186.00 | SI Trade |
15:50:09 - 25-Mar-26 |
| Sell* | 5 | €180.00 | SI Trade |
15:48:07 - 25-Mar-26 |
| Sell* | 3 | €181.00 | Automatic Execution |
15:17:03 - 25-Mar-26 |
| Sell* | 4 | €181.00 | Automatic Execution |
15:17:03 - 25-Mar-26 |
| Sell* | 106 | €182.00 | Automatic Execution |
15:14:32 - 25-Mar-26 |
| Buy* | 5 | €186.00 | SI Trade |
15:00:49 - 25-Mar-26 |
| Unknown* | 0 | €188.00 | SI Trade |
14:50:42 - 25-Mar-26 |
| Sell* | 5 | €191.00 | Automatic Execution |
14:26:40 - 25-Mar-26 |
| Buy* | 4 | €196.00 | SI Trade |
14:21:56 - 25-Mar-26 |
| Unknown* | 0 | €188.00 | SI Trade |
13:46:01 - 25-Mar-26 |
| Unknown* | 0 | €187.00 | SI Trade |
13:45:20 - 25-Mar-26 |
| Unknown* | 0 | €184.00 | SI Trade |
13:33:33 - 25-Mar-26 |
| Buy* | 1 | €184.00 | SI Trade |
13:32:31 - 25-Mar-26 |
| Unknown* | 0 | €182.00 | SI Trade |
13:31:29 - 25-Mar-26 |
| Buy* | 1 | €182.00 | SI Trade |
13:31:28 - 25-Mar-26 |
| Buy* | 7 | €182.00 | Automatic Execution |
13:31:28 - 25-Mar-26 |
| Unknown* | 0 | €194.00 | SI Trade |
13:14:04 - 25-Mar-26 |
| Unknown* | 0 | €194.00 | SI Trade |
13:11:08 - 25-Mar-26 |
| Buy* | 1 | €194.00 | SI Trade |
13:05:13 - 25-Mar-26 |
| Buy* | 1 | €198.00 | SI Trade |
12:42:01 - 25-Mar-26 |
| Sell* | 5 | €195.00 | Automatic Execution |
12:30:32 - 25-Mar-26 |
| Buy* | 1 | €198.00 | SI Trade |
12:28:10 - 25-Mar-26 |
| Buy* | 1 | €200.00 | SI Trade |
12:18:20 - 25-Mar-26 |
| Unknown* | 0 | €206.00 | SI Trade |
11:06:42 - 25-Mar-26 |
| Sell* | 1 | €204.00 | Automatic Execution |
10:38:35 - 25-Mar-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:02:46 - 25-Mar-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:02:21 - 25-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:22:21 - 24-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:22:21 - 24-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
15:50:38 - 24-Mar-26 |
| Buy* | 6 | €204.00 | Automatic Execution |
15:50:33 - 24-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
15:50:28 - 24-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
15:48:00 - 24-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
15:19:48 - 24-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
13:56:42 - 24-Mar-26 |
| Unknown* | 0 | €202.00 | SI Trade |
13:56:18 - 24-Mar-26 |
| Unknown* | 0 | €202.00 | SI Trade |
13:53:15 - 24-Mar-26 |
| Unknown* | 0 | €202.00 | SI Trade |
13:50:28 - 24-Mar-26 |
| Unknown* | 0 | €202.00 | SI Trade |
13:49:26 - 24-Mar-26 |
| Unknown* | 0 | €200.00 | SI Trade |
13:46:49 - 24-Mar-26 |
| Buy* | 1 | €200.00 | SI Trade |
13:46:49 - 24-Mar-26 |
| Unknown* | 0 | €200.00 | SI Trade |
13:43:23 - 24-Mar-26 |
| Buy* | 6 | €200.00 | Automatic Execution |
13:43:22 - 24-Mar-26 |
| Buy* | 1 | €200.00 | SI Trade |
13:43:21 - 24-Mar-26 |
| Buy* | 5 | €200.00 | SI Trade |
13:43:21 - 24-Mar-26 |
| Sell* | 2 | €202.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Sell* | 3 | €206.00 | Automatic Execution |
12:49:18 - 24-Mar-26 |
| Unknown* | 0 | €208.00 | SI Trade |
12:45:50 - 24-Mar-26 |
| Unknown* | 0 | €212.00 | SI Trade |
09:24:19 - 24-Mar-26 |
| Buy* | 1 | €212.00 | SI Trade |
09:15:48 - 24-Mar-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:56:21 - 24-Mar-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:41:34 - 24-Mar-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:02:16 - 24-Mar-26 |
| Buy* | 23 | €210.00 | Automatic Execution |
16:00:03 - 23-Mar-26 |
| Buy* | 0 | €210.00 | Automatic Execution |
15:56:35 - 23-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
15:44:45 - 23-Mar-26 |
| Sell* | 1 | €220.00 | SI Trade |
15:27:40 - 23-Mar-26 |
| Buy* | 3 | €224.00 | SI Trade |
15:26:48 - 23-Mar-26 |
| Buy* | 2 | €224.00 | SI Trade |
15:26:46 - 23-Mar-26 |
| Buy* | 5 | €224.00 | Automatic Execution |
15:26:46 - 23-Mar-26 |
| Buy* | 1 | €234.00 | SI Trade |
14:14:45 - 23-Mar-26 |
| Buy* | 5 | €234.00 | Automatic Execution |
13:38:34 - 23-Mar-26 |
| Sell* | 5 | €230.00 | Automatic Execution |
11:58:16 - 23-Mar-26 |
| Sell* | 4 | €230.00 | Automatic Execution |
11:58:15 - 23-Mar-26 |
| Sell* | 8 | €230.00 | Automatic Execution |
11:58:15 - 23-Mar-26 |
| Sell* | 8 | €230.00 | Automatic Execution |
11:58:15 - 23-Mar-26 |
| Sell* | 1 | €230.00 | Automatic Execution |
11:58:15 - 23-Mar-26 |
| Sell* | 1 | €230.00 | Automatic Execution |
11:58:15 - 23-Mar-26 |
| Unknown* | 0 | €216.00 | SI Trade |
10:02:57 - 23-Mar-26 |
| Unknown* | 0 | €214.00 | SI Trade |
09:36:10 - 23-Mar-26 |
| Buy* | 6 | €214.00 | Automatic Execution |
09:36:05 - 23-Mar-26 |
| Buy* | 3 | €214.00 | SI Trade |
09:36:04 - 23-Mar-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:14:36 - 23-Mar-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:12:24 - 23-Mar-26 |
| Sell* | 1 | €214.00 | Automatic Execution |
09:05:30 - 23-Mar-26 |
| Sell* | 6 | €214.00 | Automatic Execution |
09:05:30 - 23-Mar-26 |
| Sell* | 12 | €214.00 | Automatic Execution |
09:05:30 - 23-Mar-26 |
| Buy* | 1 | €220.00 | SI Trade |
08:52:41 - 23-Mar-26 |
| Sell* | 1 | €236.00 | SI Trade |
16:28:13 - 20-Mar-26 |
| Unknown* | 0 | €238.00 | SI Trade |
15:39:43 - 20-Mar-26 |
| Buy* | 1 | €246.00 | SI Trade |
14:23:02 - 20-Mar-26 |
| Unknown* | 0 | €250.00 | SI Trade |
14:16:33 - 20-Mar-26 |
| Unknown* | 0 | €254.00 | SI Trade |
14:07:09 - 20-Mar-26 |
| Sell* | 1 | €252.00 | SI Trade |
12:41:48 - 20-Mar-26 |
| Unknown* | 0 | €248.00 | SI Trade |
09:56:46 - 20-Mar-26 |
| Unknown* | 0 | €258.00 | SI Trade |
08:18:57 - 20-Mar-26 |
| Unknown* | 0 | €262.00 | SI Trade |
08:13:48 - 20-Mar-26 |
| Buy* | 2 | €254.00 | SI Trade |
16:02:45 - 19-Mar-26 |
| Sell* | 2 | €258.00 | SI Trade |
15:19:39 - 19-Mar-26 |
| Sell* | 2 | €266.00 | Automatic Execution |
15:00:01 - 19-Mar-26 |
| Unknown* | 0 | €268.00 | SI Trade |
14:36:40 - 19-Mar-26 |
| Sell* | 30 | €258.00 | Automatic Execution |
14:11:04 - 19-Mar-26 |
| Buy* | 50 | €258.00 | Automatic Execution |
14:11:04 - 19-Mar-26 |
| Buy* | 2 | €254.00 | SI Trade |
13:54:36 - 19-Mar-26 |
| Unknown* | 0 | €244.00 | SI Trade |
13:34:27 - 19-Mar-26 |
| Unknown* | 0 | €244.00 | SI Trade |
13:20:36 - 19-Mar-26 |
| Unknown* | 0 | €240.00 | SI Trade |
13:12:14 - 19-Mar-26 |
| Unknown* | 0 | €250.00 | SI Trade |
12:46:33 - 19-Mar-26 |
| Unknown* | 0 | €254.00 | SI Trade |
12:40:25 - 19-Mar-26 |
| Sell* | 6 | €252.00 | Automatic Execution |
12:40:23 - 19-Mar-26 |
| Buy* | 7 | €246.00 | Automatic Execution |
12:28:31 - 19-Mar-26 |
| Buy* | 3 | €256.00 | Automatic Execution |
09:52:37 - 19-Mar-26 |
| Sell* | 1 | €250.00 | SI Trade |
08:50:37 - 19-Mar-26 |
| Buy* | 1 | €258.00 | Automatic Execution |
08:15:30 - 19-Mar-26 |
| Unknown* | 0 | €258.00 | SI Trade |
08:15:28 - 19-Mar-26 |
| Buy* | 2 | €258.00 | Automatic Execution |
08:15:28 - 19-Mar-26 |
| Buy* | 1 | €258.00 | SI Trade |
08:12:35 - 19-Mar-26 |
| Unknown* | 0 | €258.00 | SI Trade |
08:11:08 - 19-Mar-26 |
| Buy* | 3 | €258.00 | Automatic Execution |
08:11:08 - 19-Mar-26 |
| Unknown* | 0 | €254.00 | SI Trade |
08:11:07 - 19-Mar-26 |
| Unknown* | 0 | €258.00 | SI Trade |
08:11:07 - 19-Mar-26 |
| Buy* | 1 | €258.00 | Suspected BUY Trade |
08:11:07 - 19-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
16:27:03 - 18-Mar-26 |
| Buy* | 1 | €290.00 | Automatic Execution |
16:27:02 - 18-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
16:26:57 - 18-Mar-26 |
| Buy* | 10 | €290.00 | Automatic Execution |
16:26:57 - 18-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
16:26:17 - 18-Mar-26 |
| Buy* | 1 | €290.00 | SI Trade |
16:26:11 - 18-Mar-26 |
| Buy* | 1 | €290.00 | Automatic Execution |
16:26:11 - 18-Mar-26 |
| Buy* | 1 | €290.00 | SI Trade |
16:26:07 - 18-Mar-26 |
| Buy* | 1 | €290.00 | Automatic Execution |
16:26:07 - 18-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
16:26:02 - 18-Mar-26 |
| Buy* | 1 | €290.00 | Automatic Execution |
16:26:02 - 18-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
16:20:50 - 18-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
16:20:45 - 18-Mar-26 |
| Buy* | 1 | €290.00 | Automatic Execution |
16:20:45 - 18-Mar-26 |
| Buy* | 6 | €290.00 | Automatic Execution |
16:20:40 - 18-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
16:15:45 - 18-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
16:00:07 - 18-Mar-26 |
| Buy* | 1 | €290.00 | SI Trade |
16:00:06 - 18-Mar-26 |
| Buy* | 1 | €290.00 | Automatic Execution |
16:00:06 - 18-Mar-26 |
| Buy* | 1 | €290.00 | SI Trade |
16:00:05 - 18-Mar-26 |
| Buy* | 1 | €290.00 | Automatic Execution |
16:00:05 - 18-Mar-26 |
| Buy* | 1 | €286.00 | Automatic Execution |
15:31:55 - 18-Mar-26 |
| Sell* | 11 | €286.00 | Automatic Execution |
15:31:45 - 18-Mar-26 |
| Sell* | 1 | €286.00 | Automatic Execution |
15:31:43 - 18-Mar-26 |
| Sell* | 2 | €286.00 | Automatic Execution |
15:31:43 - 18-Mar-26 |
| Sell* | 1 | €286.00 | Automatic Execution |
15:31:43 - 18-Mar-26 |
| Unknown* | 0 | €294.00 | SI Trade |
15:14:26 - 18-Mar-26 |
| Sell* | 3 | €286.00 | Automatic Execution |
15:02:28 - 18-Mar-26 |
| Unknown* | 0 | €274.00 | SI Trade |
14:28:36 - 18-Mar-26 |
| Sell* | 7 | €274.00 | Automatic Execution |
14:28:36 - 18-Mar-26 |