| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.40 | SI Trade |
11:01:58 - 23-Jul-25 |
| Sell* | 1 | €20.40 | SI Trade |
08:00:27 - 23-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
16:18:31 - 22-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
16:06:51 - 22-Jul-25 |
| Buy* | 40 | €21.00 | Automatic Execution |
15:07:58 - 22-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
14:43:06 - 22-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
14:42:32 - 22-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
12:10:31 - 22-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:44:56 - 22-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
09:13:17 - 22-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:32:03 - 22-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:26:42 - 22-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:25:04 - 22-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:12:49 - 22-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:47:15 - 21-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:43:42 - 21-Jul-25 |
| Sell* | 140 | €23.40 | Automatic Execution |
11:30:38 - 21-Jul-25 |
| Sell* | 40 | €23.60 | Automatic Execution |
11:30:38 - 21-Jul-25 |
| Sell* | 10 | €23.00 | SI Trade |
16:09:45 - 18-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:09:43 - 18-Jul-25 |
| Sell* | 25 | €23.00 | SI Trade |
16:09:43 - 18-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | €22.80 | SI Trade |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | €23.20 | SI Trade |
08:32:21 - 18-Jul-25 |
| Sell* | 46 | €23.00 | Automatic Execution |
08:24:11 - 18-Jul-25 |
| Buy* | 25 | €23.40 | SI Trade |
08:04:59 - 18-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
15:49:05 - 17-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
15:31:17 - 17-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:43:03 - 17-Jul-25 |
| Buy* | 1 | €22.60 | SI Trade |
14:33:03 - 17-Jul-25 |
| Buy* | 27 | €22.60 | Automatic Execution |
14:33:02 - 17-Jul-25 |
| Buy* | 3 | €22.60 | SI Trade |
14:33:01 - 17-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:19:09 - 17-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
11:45:15 - 17-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:32:17 - 17-Jul-25 |
| Buy* | 2 | €23.40 | SI Trade |
09:52:20 - 17-Jul-25 |
| Sell* | 14 | €23.20 | Automatic Execution |
09:52:18 - 17-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
09:52:18 - 17-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
09:46:30 - 17-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
09:13:15 - 17-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
09:12:30 - 17-Jul-25 |
| Buy* | 4 | €23.60 | SI Trade |
09:07:08 - 17-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
09:00:35 - 17-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:19:09 - 17-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:04:42 - 17-Jul-25 |
| Sell* | 2 | €24.00 | SI Trade |
16:05:52 - 16-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:41:36 - 16-Jul-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:24:55 - 16-Jul-25 |
| Unknown* | 0 | €26.20 | SI Trade |
13:37:57 - 15-Jul-25 |
| Unknown* | 0 | €26.20 | SI Trade |
11:28:07 - 15-Jul-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:40:48 - 15-Jul-25 |
| Sell* | 271 | €25.40 | Automatic Execution |
08:40:48 - 15-Jul-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:17:44 - 15-Jul-25 |
| Buy* | 150 | €25.00 | Automatic Execution |
08:03:20 - 15-Jul-25 |
| Buy* | 5 | €25.60 | SI Trade |
16:20:34 - 14-Jul-25 |
| Buy* | 9 | €25.60 | Automatic Execution |
16:20:22 - 14-Jul-25 |
| Buy* | 9 | €25.60 | SI Trade |
16:20:21 - 14-Jul-25 |
| Buy* | 9 | €25.60 | Automatic Execution |
16:20:21 - 14-Jul-25 |
| Buy* | 12 | €25.60 | SI Trade |
16:20:20 - 14-Jul-25 |
| Buy* | 244 | €25.60 | Automatic Execution |
16:20:04 - 14-Jul-25 |
| Unknown* | 0 | €25.40 | SI Trade |
15:48:21 - 14-Jul-25 |
| Unknown* | 0 | €25.60 | SI Trade |
15:27:10 - 14-Jul-25 |
| Buy* | 7 | €25.00 | SI Trade |
14:36:28 - 14-Jul-25 |
| Buy* | 61 | €25.00 | Automatic Execution |
14:36:26 - 14-Jul-25 |
| Buy* | 5 | €25.00 | SI Trade |
14:36:16 - 14-Jul-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:32:07 - 14-Jul-25 |
| Buy* | 17 | €25.00 | SI Trade |
14:32:06 - 14-Jul-25 |
| Buy* | 17 | €25.00 | Automatic Execution |
14:32:06 - 14-Jul-25 |
| Buy* | 17 | €25.00 | Automatic Execution |
14:32:05 - 14-Jul-25 |
| Buy* | 17 | €25.00 | SI Trade |
14:32:04 - 14-Jul-25 |
| Buy* | 17 | €25.00 | Automatic Execution |
14:32:01 - 14-Jul-25 |
| Buy* | 14 | €25.00 | SI Trade |
14:32:00 - 14-Jul-25 |
| Buy* | 100 | €26.00 | Automatic Execution |
11:54:38 - 14-Jul-25 |
| Unknown* | 0 | €27.80 | SI Trade |
10:52:25 - 14-Jul-25 |
| Buy* | 1 | €27.40 | SI Trade |
15:43:27 - 11-Jul-25 |
| Unknown* | 0 | €27.00 | SI Trade |
12:06:39 - 11-Jul-25 |
| Sell* | 30 | €26.80 | Automatic Execution |
08:03:12 - 11-Jul-25 |
| Buy* | 3 | €27.40 | SI Trade |
12:48:01 - 10-Jul-25 |
| Buy* | 5 | €26.40 | SI Trade |
08:24:48 - 08-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:24:35 - 03-Jul-25 |
| Sell* | 2 | €26.40 | SI Trade |
09:52:46 - 03-Jul-25 |
| Sell* | 14 | €26.40 | SI Trade |
09:52:35 - 03-Jul-25 |
| Sell* | 14 | €25.40 | SI Trade |
14:03:27 - 02-Jul-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:23 - 02-Jul-25 |
| Buy* | 6 | €26.80 | SI Trade |
12:25:43 - 01-Jul-25 |
| Buy* | 52 | €26.80 | Automatic Execution |
12:25:30 - 01-Jul-25 |
| Buy* | 3 | €27.80 | SI Trade |
08:00:09 - 01-Jul-25 |
| Sell* | 5 | €27.60 | SI Trade |
14:25:03 - 30-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
10:41:48 - 30-Jun-25 |
| Buy* | 1 | €28.60 | SI Trade |
09:26:56 - 30-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:44:58 - 30-Jun-25 |
| Buy* | 21 | €28.40 | Automatic Execution |
08:44:55 - 30-Jun-25 |
| Buy* | 1 | €28.40 | SI Trade |
08:44:53 - 30-Jun-25 |
| Sell* | 1 | €28.00 | SI Trade |
08:34:54 - 30-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:27:26 - 30-Jun-25 |
| Buy* | 1 | €29.00 | SI Trade |
15:30:20 - 27-Jun-25 |
| Buy* | 36 | €28.40 | SI Trade |
13:57:35 - 27-Jun-25 |
| Buy* | 9 | €28.80 | SI Trade |
13:10:22 - 27-Jun-25 |
| Unknown* | 2 | €28.60 | SI Trade |
12:00:00 - 27-Jun-25 |
| Buy* | 3 | €28.80 | SI Trade |
09:39:09 - 27-Jun-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:54:22 - 27-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
16:23:41 - 26-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
13:45:27 - 26-Jun-25 |
| Buy* | 16 | €30.40 | SI Trade |
13:24:32 - 26-Jun-25 |
| Buy* | 7 | €30.80 | SI Trade |
13:21:13 - 26-Jun-25 |
| Buy* | 64 | €30.80 | Automatic Execution |
13:21:10 - 26-Jun-25 |
| Sell* | 13 | €30.00 | SI Trade |
12:51:15 - 26-Jun-25 |
| Buy* | 16 | €30.60 | SI Trade |
11:09:59 - 26-Jun-25 |
| Sell* | 1 | €30.00 | SI Trade |
09:46:23 - 26-Jun-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:28:01 - 26-Jun-25 |
| Buy* | 1 | €29.20 | SI Trade |
15:33:25 - 25-Jun-25 |
| Buy* | 15 | €29.20 | SI Trade |
15:23:35 - 25-Jun-25 |
| Buy* | 2 | €29.80 | SI Trade |
13:25:19 - 25-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:05:57 - 25-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
16:24:46 - 24-Jun-25 |
| Sell* | 39 | €28.60 | Automatic Execution |
16:24:46 - 24-Jun-25 |
| Buy* | 1 | €29.60 | SI Trade |
15:32:34 - 24-Jun-25 |
| Unknown* | 0 | €29.20 | SI Trade |
14:52:05 - 24-Jun-25 |
| Buy* | 1 | €29.40 | SI Trade |
14:51:46 - 24-Jun-25 |
| Unknown* | 0 | €29.00 | SI Trade |
13:57:51 - 24-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:43:40 - 24-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:35:57 - 24-Jun-25 |
| Buy* | 2 | €28.00 | SI Trade |
15:57:20 - 23-Jun-25 |
| Sell* | 1 | €28.00 | SI Trade |
10:33:45 - 23-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
09:11:02 - 23-Jun-25 |
| Unknown* | 0 | €26.80 | SI Trade |
15:58:48 - 20-Jun-25 |
| Sell* | 60 | €26.80 | Automatic Execution |
15:58:45 - 20-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
12:18:17 - 20-Jun-25 |
| Sell* | 31 | €27.00 | Automatic Execution |
12:18:15 - 20-Jun-25 |
| Sell* | 16 | €27.00 | SI Trade |
12:18:12 - 20-Jun-25 |
| Sell* | 3 | €27.00 | SI Trade |
08:00:10 - 20-Jun-25 |
| Buy* | 20 | €27.20 | Automatic Execution |
15:18:59 - 18-Jun-25 |
| Unknown* | 0 | €27.20 | SI Trade |
16:25:41 - 17-Jun-25 |
| Unknown* | 0 | €27.20 | SI Trade |
14:47:12 - 17-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
14:33:13 - 17-Jun-25 |
| Sell* | 2 | €25.60 | SI Trade |
08:27:56 - 17-Jun-25 |
| Buy* | 3 | €26.80 | SI Trade |
16:26:33 - 16-Jun-25 |
| Unknown* | 0 | €26.40 | SI Trade |
16:10:28 - 16-Jun-25 |
| Unknown* | 0 | €25.80 | SI Trade |
14:53:56 - 16-Jun-25 |
| Unknown* | 0 | €25.00 | SI Trade |
09:59:09 - 16-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
10:44:17 - 13-Jun-25 |
| Sell* | 29 | €22.60 | SI Trade |
08:00:46 - 13-Jun-25 |
| Buy* | 3 | €24.80 | SI Trade |
16:17:41 - 12-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
13:43:28 - 12-Jun-25 |
| Sell* | 1 | €24.00 | SI Trade |
12:04:03 - 12-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
10:04:13 - 12-Jun-25 |
| Sell* | 42 | €24.00 | SI Trade |
09:25:17 - 12-Jun-25 |
| Buy* | 13 | €25.00 | Automatic Execution |
15:00:34 - 11-Jun-25 |
| Buy* | 2 | €25.20 | SI Trade |
13:53:56 - 11-Jun-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:35:18 - 11-Jun-25 |
| Buy* | 2 | €24.60 | SI Trade |
08:57:50 - 11-Jun-25 |
| Buy* | 2 | €24.60 | SI Trade |
08:19:02 - 11-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:46:50 - 10-Jun-25 |
| Sell* | 3 | €22.80 | SI Trade |
10:31:09 - 10-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
10:25:15 - 10-Jun-25 |
| Buy* | 13 | €23.00 | SI Trade |
09:25:26 - 10-Jun-25 |
| Buy* | 2 | €23.00 | SI Trade |
09:15:03 - 10-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:50:00 - 10-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:39:05 - 10-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
16:12:16 - 09-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:40:32 - 09-Jun-25 |
| Sell* | 1 | €23.20 | SI Trade |
15:39:01 - 09-Jun-25 |
| Sell* | 5 | €23.20 | SI Trade |
15:18:06 - 09-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
14:55:59 - 09-Jun-25 |
| Buy* | 5 | €23.40 | SI Trade |
15:54:39 - 06-Jun-25 |
| Sell* | 11 | €22.60 | SI Trade |
15:54:39 - 06-Jun-25 |
| Sell* | 44 | €22.60 | Automatic Execution |
15:54:24 - 06-Jun-25 |
| Sell* | 16 | €22.60 | SI Trade |
15:54:21 - 06-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
14:42:32 - 06-Jun-25 |
| Sell* | 4 | €21.60 | SI Trade |
14:10:58 - 06-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:10:58 - 06-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
13:34:17 - 06-Jun-25 |
| Unknown* | 0 | €21.00 | SI Trade |
09:35:33 - 06-Jun-25 |
| Sell* | 2 | €21.00 | SI Trade |
08:07:13 - 06-Jun-25 |
| Buy* | 4 | €21.40 | SI Trade |
14:53:24 - 05-Jun-25 |
| Buy* | 6 | €21.20 | SI Trade |
14:52:32 - 05-Jun-25 |
| Buy* | 60 | €21.00 | Automatic Execution |
14:52:32 - 05-Jun-25 |
| Sell* | 52 | €20.60 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Sell* | 18 | €20.60 | SI Trade |
13:49:25 - 05-Jun-25 |
| Sell* | 21 | €20.60 | SI Trade |
13:49:24 - 05-Jun-25 |
| Buy* | 2 | €20.60 | SI Trade |
09:58:15 - 05-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:50:42 - 05-Jun-25 |
| Sell* | 22 | €20.20 | SI Trade |
08:45:09 - 05-Jun-25 |
| Buy* | 5 | €20.40 | SI Trade |
08:10:51 - 05-Jun-25 |
| Sell* | 6 | €19.80 | SI Trade |
16:02:38 - 04-Jun-25 |
| Unknown* | 0 | €19.20 | SI Trade |
13:21:50 - 04-Jun-25 |
| Sell* | 1 | €19.60 | SI Trade |
12:38:39 - 04-Jun-25 |
| Unknown* | 0 | €18.50 | SI Trade |
15:01:58 - 03-Jun-25 |
| Buy* | 6 | €18.60 | SI Trade |
14:58:48 - 03-Jun-25 |
| Buy* | 6 | €18.40 | SI Trade |
13:01:31 - 03-Jun-25 |
| Unknown* | 0 | €18.20 | SI Trade |
12:36:11 - 03-Jun-25 |
| Buy* | 2 | €18.00 | SI Trade |
10:41:23 - 03-Jun-25 |
| Buy* | 25 | €17.90 | Automatic Execution |
09:48:58 - 03-Jun-25 |
| Buy* | 1 | €17.80 | SI Trade |
09:12:48 - 03-Jun-25 |
| Sell* | 3 | €17.30 | SI Trade |
08:03:31 - 03-Jun-25 |
| Sell* | 41 | €17.80 | Uncrossing Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:00:33 - 30-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
15:09:35 - 29-May-25 |
| Sell* | 2 | €18.40 | SI Trade |
12:50:00 - 29-May-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:22:51 - 29-May-25 |