| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.00 | SI Trade |
15:35:25 - 17-Apr-25 |
| Unknown* | 0 | €9.60 | SI Trade |
16:03:40 - 16-Apr-25 |
| Buy* | 3 | €9.30 | SI Trade |
10:47:13 - 16-Apr-25 |
| Buy* | 28 | €9.30 | Automatic Execution |
10:46:12 - 16-Apr-25 |
| Unknown* | 0 | €9.40 | SI Trade |
09:41:22 - 16-Apr-25 |
| Buy* | 16 | €9.00 | SI Trade |
09:08:13 - 16-Apr-25 |
| Sell* | 315 | €10.10 | Automatic Execution |
15:57:01 - 15-Apr-25 |
| Buy* | 4 | €10.10 | SI Trade |
14:12:21 - 15-Apr-25 |
| Buy* | 45 | €10.00 | Automatic Execution |
14:10:53 - 15-Apr-25 |
| Buy* | 1,000 | €10.20 | Automatic Execution |
09:16:24 - 15-Apr-25 |
| Buy* | 118 | €10.10 | Automatic Execution |
09:03:20 - 15-Apr-25 |
| Sell* | 1,000 | €10.00 | Automatic Execution |
08:15:36 - 15-Apr-25 |
| Sell* | 14 | €10.20 | SI Trade |
10:00:47 - 14-Apr-25 |
| Buy* | 8 | €10.60 | SI Trade |
08:46:01 - 14-Apr-25 |
| Sell* | 240 | €10.855 | Automatic Execution |
14:27:40 - 10-Apr-25 |
| Buy* | 17 | €11.72 | SI Trade |
10:36:10 - 10-Apr-25 |
| Buy* | 3 | €9.7325 | SI Trade |
09:01:55 - 09-Apr-25 |
| Buy* | 77 | €9.4375 | Automatic Execution |
08:18:57 - 09-Apr-25 |
| Buy* | 16 | €9.3975 | Automatic Execution |
08:18:50 - 09-Apr-25 |
| Buy* | 485 | €9.3975 | Automatic Execution |
08:18:37 - 09-Apr-25 |
| Sell* | 320 | €9.2975 | Automatic Execution |
08:18:37 - 09-Apr-25 |
| Buy* | 2 | €10.81 | SI Trade |
13:36:25 - 08-Apr-25 |
| Buy* | 5 | €10.565 | SI Trade |
12:32:02 - 08-Apr-25 |
| Sell* | 11 | €10.12 | Automatic Execution |
09:46:13 - 08-Apr-25 |
| Sell* | 4 | €10.12 | SI Trade |
09:46:10 - 08-Apr-25 |
| Sell* | 10 | €10.12 | SI Trade |
09:46:08 - 08-Apr-25 |
| Buy* | 5 | €10.375 | SI Trade |
09:44:51 - 08-Apr-25 |
| Sell* | 17 | €10.195 | Automatic Execution |
08:02:56 - 08-Apr-25 |
| Buy* | 1,100 | €10.25 | Automatic Execution |
08:00:05 - 08-Apr-25 |
| Buy* | 330 | €9.875 | Automatic Execution |
15:11:19 - 07-Apr-25 |
| Buy* | 3 | €10.91 | SI Trade |
13:21:26 - 04-Apr-25 |
| Unknown* | 0 | €12.03 | SI Trade |
08:00:12 - 04-Apr-25 |
| Buy* | 2 | €14.12 | SI Trade |
15:13:14 - 03-Apr-25 |
| Buy* | 3 | €14.655 | SI Trade |
14:55:15 - 03-Apr-25 |
| Buy* | 2 | €15.505 | SI Trade |
14:27:20 - 03-Apr-25 |
| Buy* | 13 | €15.33 | Automatic Execution |
14:27:16 - 03-Apr-25 |
| Buy* | 3 | €15.51 | SI Trade |
14:27:15 - 03-Apr-25 |
| Buy* | 2 | €15.165 | SI Trade |
14:23:32 - 03-Apr-25 |
| Buy* | 14 | €15.235 | SI Trade |
13:43:02 - 03-Apr-25 |
| Sell* | 3 | €15.38 | SI Trade |
11:40:33 - 03-Apr-25 |
| Sell* | 21 | €15.475 | SI Trade |
11:39:56 - 03-Apr-25 |
| Buy* | 1 | €17.665 | SI Trade |
08:54:21 - 01-Apr-25 |
| Buy* | 4 | €18.14 | SI Trade |
15:20:24 - 28-Mar-25 |
| Sell* | 2 | €17.555 | SI Trade |
15:05:44 - 28-Mar-25 |
| Unknown* | 0 | €18.005 | SI Trade |
14:25:13 - 28-Mar-25 |
| Unknown* | 0 | €18.515 | SI Trade |
12:46:48 - 28-Mar-25 |
| Unknown* | 0 | €19.125 | SI Trade |
08:44:22 - 28-Mar-25 |
| Buy* | 8 | €19.44 | SI Trade |
15:38:47 - 27-Mar-25 |
| Buy* | 4 | €19.485 | SI Trade |
15:38:11 - 27-Mar-25 |
| Buy* | 13 | €19.485 | SI Trade |
15:37:31 - 27-Mar-25 |
| Buy* | 25 | €19.485 | Automatic Execution |
15:37:31 - 27-Mar-25 |
| Unknown* | 0 | €19.385 | SI Trade |
14:31:07 - 27-Mar-25 |
| Unknown* | 0 | €19.625 | SI Trade |
12:35:01 - 27-Mar-25 |
| Buy* | 2 | €19.83 | SI Trade |
09:20:00 - 27-Mar-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:01:19 - 26-Mar-25 |
| Unknown* | 0 | €20.965 | SI Trade |
14:34:14 - 26-Mar-25 |
| Buy* | 4 | €20.785 | SI Trade |
10:08:22 - 26-Mar-25 |
| Unknown* | 0 | €20.745 | SI Trade |
08:16:21 - 26-Mar-25 |
| Sell* | 22 | €20.595 | Automatic Execution |
08:16:21 - 26-Mar-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:16:21 - 26-Mar-25 |
| Buy* | 2 | €20.705 | SI Trade |
08:12:07 - 26-Mar-25 |
| Buy* | 1 | €21.585 | SI Trade |
08:21:02 - 25-Mar-25 |
| Unknown* | 0 | €21.96 | SI Trade |
14:09:42 - 24-Mar-25 |
| Buy* | 2 | €21.03 | SI Trade |
08:34:48 - 24-Mar-25 |
| Buy* | 1 | €21.115 | SI Trade |
08:23:14 - 24-Mar-25 |
| Unknown* | 0 | €21.115 | SI Trade |
08:23:14 - 24-Mar-25 |
| Buy* | 2 | €21.23 | SI Trade |
08:17:55 - 24-Mar-25 |
| Unknown* | 0 | €21.185 | SI Trade |
13:47:45 - 21-Mar-25 |
| Buy* | 2 | €20.995 | SI Trade |
13:40:04 - 21-Mar-25 |
| Buy* | 21 | €21.055 | Automatic Execution |
13:40:04 - 21-Mar-25 |
| Sell* | 6 | €23.195 | Automatic Execution |
09:57:41 - 21-Mar-25 |
| Sell* | 2 | €23.195 | SI Trade |
09:57:41 - 21-Mar-25 |
| Sell* | 3 | €23.19 | SI Trade |
09:57:06 - 21-Mar-25 |
| Sell* | 22 | €23.195 | Automatic Execution |
09:56:37 - 21-Mar-25 |
| Buy* | 2 | €23.70 | SI Trade |
09:48:20 - 21-Mar-25 |
| Sell* | 17 | €23.46 | SI Trade |
09:34:02 - 21-Mar-25 |
| Buy* | 7 | €23.635 | Automatic Execution |
09:33:57 - 21-Mar-25 |
| Buy* | 10 | €23.635 | Automatic Execution |
09:33:57 - 21-Mar-25 |
| Sell* | 2 | €23.50 | SI Trade |
09:22:05 - 21-Mar-25 |
| Sell* | 3 | €23.555 | SI Trade |
09:22:00 - 21-Mar-25 |
| Sell* | 6 | €23.485 | SI Trade |
09:19:30 - 21-Mar-25 |
| Sell* | 6 | €23.485 | SI Trade |
09:19:12 - 21-Mar-25 |
| Sell* | 3 | €23.485 | SI Trade |
09:19:07 - 21-Mar-25 |
| Buy* | 2 | €24.315 | SI Trade |
11:28:01 - 20-Mar-25 |
| Sell* | 10 | €23.83 | Automatic Execution |
16:17:52 - 19-Mar-25 |
| Sell* | 120 | €23.94 | Automatic Execution |
12:53:30 - 18-Mar-25 |
| Buy* | 2 | €24.735 | SI Trade |
08:37:47 - 18-Mar-25 |
| Unknown* | 0 | €23.46 | SI Trade |
09:24:49 - 17-Mar-25 |
| Buy* | 1 | €23.535 | SI Trade |
08:04:13 - 17-Mar-25 |
| Buy* | 1 | €23.725 | SI Trade |
15:54:37 - 14-Mar-25 |
| Unknown* | 0 | €21.575 | SI Trade |
08:48:13 - 14-Mar-25 |
| Unknown* | 0 | €22.795 | SI Trade |
14:41:34 - 13-Mar-25 |
| Unknown* | 0 | €21.965 | SI Trade |
14:05:00 - 13-Mar-25 |
| Unknown* | 0 | €21.315 | SI Trade |
13:56:26 - 13-Mar-25 |
| Buy* | 140 | €21.35 | Automatic Execution |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | €21.465 | SI Trade |
13:05:34 - 13-Mar-25 |
| Unknown* | 0 | €21.295 | SI Trade |
12:34:31 - 13-Mar-25 |
| Sell* | 23 | €21.05 | Automatic Execution |
09:22:44 - 13-Mar-25 |
| Buy* | 140 | €21.355 | Automatic Execution |
09:21:56 - 13-Mar-25 |
| Sell* | 5 | €20.46 | SI Trade |
08:30:37 - 13-Mar-25 |
| Unknown* | 0 | €21.425 | SI Trade |
15:51:26 - 12-Mar-25 |
| Unknown* | 0 | €21.36 | SI Trade |
15:50:37 - 12-Mar-25 |
| Buy* | 160 | €20.125 | Automatic Execution |
13:30:04 - 12-Mar-25 |
| Unknown* | 0 | €18.92 | SI Trade |
11:00:00 - 12-Mar-25 |
| Sell* | 19 | €18.92 | SI Trade |
11:00:00 - 12-Mar-25 |
| Buy* | 1 | €18.42 | SI Trade |
08:20:03 - 11-Mar-25 |
| Buy* | 1 | €19.905 | SI Trade |
08:08:37 - 10-Mar-25 |
| Buy* | 17 | €19.215 | Automatic Execution |
08:02:53 - 10-Mar-25 |
| Unknown* | 0 | €19.355 | SI Trade |
12:39:43 - 07-Mar-25 |
| Buy* | 5 | €19.525 | SI Trade |
10:44:13 - 07-Mar-25 |
| Sell* | 5 | €19.50 | SI Trade |
11:32:09 - 06-Mar-25 |
| Sell* | 91 | €20.15 | Automatic Execution |
09:45:41 - 06-Mar-25 |
| Buy* | 5 | €20.915 | SI Trade |
08:19:24 - 06-Mar-25 |
| Buy* | 1 | €21.085 | SI Trade |
08:09:15 - 06-Mar-25 |
| Unknown* | 0 | €20.36 | SI Trade |
15:35:14 - 05-Mar-25 |
| Sell* | 51 | €19.75 | Automatic Execution |
08:02:12 - 05-Mar-25 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:04 - 05-Mar-25 |
| Sell* | 13 | €19.675 | SI Trade |
14:11:10 - 04-Mar-25 |
| Sell* | 28 | €19.76 | SI Trade |
14:10:53 - 04-Mar-25 |
| Unknown* | 0 | €19.21 | SI Trade |
13:08:25 - 04-Mar-25 |
| Unknown* | 0 | €19.875 | SI Trade |
12:09:20 - 04-Mar-25 |
| Sell* | 40 | €22.06 | Automatic Execution |
14:34:05 - 03-Mar-25 |
| Sell* | 6 | €22.31 | SI Trade |
12:46:46 - 03-Mar-25 |
| Sell* | 10 | €22.31 | SI Trade |
12:46:46 - 03-Mar-25 |
| Sell* | 13 | €22.31 | SI Trade |
12:46:26 - 03-Mar-25 |
| Sell* | 10 | €22.31 | SI Trade |
12:46:26 - 03-Mar-25 |
| Sell* | 16 | €22.08 | SI Trade |
11:31:36 - 03-Mar-25 |
| Sell* | 12 | €22.04 | SI Trade |
09:37:06 - 03-Mar-25 |
| Unknown* | 1 | €22.685 | SI Trade |
08:08:01 - 03-Mar-25 |
| Sell* | 22 | €21.06 | Automatic Execution |
15:08:14 - 28-Feb-25 |
| Unknown* | 0 | €20.33 | SI Trade |
14:40:43 - 28-Feb-25 |
| Unknown* | 0 | €20.915 | SI Trade |
13:32:37 - 28-Feb-25 |
| Unknown* | 0 | €20.445 | SI Trade |
13:12:09 - 28-Feb-25 |
| Sell* | 11 | €20.395 | SI Trade |
13:09:01 - 28-Feb-25 |
| Unknown* | 0 | €21.30 | SI Trade |
10:19:55 - 28-Feb-25 |
| Buy* | 1 | €21.425 | SI Trade |
09:42:53 - 28-Feb-25 |
| Buy* | 3 | €21.51 | SI Trade |
08:43:03 - 28-Feb-25 |
| Buy* | 25 | €21.51 | Automatic Execution |
08:40:09 - 28-Feb-25 |
| Buy* | 3 | €21.355 | SI Trade |
08:31:03 - 28-Feb-25 |
| Buy* | 5 | €21.305 | SI Trade |
08:20:12 - 28-Feb-25 |
| Sell* | 61 | €22.705 | Uncrossing Trade |
16:35:06 - 27-Feb-25 |
| Sell* | 16 | €22.615 | SI Trade |
16:16:34 - 27-Feb-25 |
| Sell* | 17 | €22.58 | SI Trade |
16:14:34 - 27-Feb-25 |
| Sell* | 17 | €22.58 | SI Trade |
16:13:21 - 27-Feb-25 |
| Sell* | 8 | €22.58 | SI Trade |
16:12:53 - 27-Feb-25 |
| Buy* | 30 | €22.705 | Automatic Execution |
15:38:08 - 27-Feb-25 |
| Sell* | 17 | €22.645 | SI Trade |
15:22:17 - 27-Feb-25 |
| Sell* | 8 | €22.645 | SI Trade |
15:22:16 - 27-Feb-25 |
| Unknown* | 0 | €22.885 | SI Trade |
14:52:58 - 27-Feb-25 |
| Buy* | 1 | €24.675 | SI Trade |
14:19:34 - 27-Feb-25 |
| Unknown* | 0 | €24.965 | SI Trade |
13:40:47 - 27-Feb-25 |
| Unknown* | 0 | €24.42 | SI Trade |
13:35:46 - 27-Feb-25 |
| Unknown* | 0 | €24.895 | SI Trade |
12:37:10 - 27-Feb-25 |
| Buy* | 1 | €24.84 | SI Trade |
12:29:21 - 27-Feb-25 |
| Unknown* | 0 | €24.89 | SI Trade |
12:24:42 - 27-Feb-25 |