| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.80 | SI Trade |
16:12:16 - 09-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:40:32 - 09-Jun-25 |
| Sell* | 1 | €23.20 | SI Trade |
15:39:01 - 09-Jun-25 |
| Sell* | 5 | €23.20 | SI Trade |
15:18:06 - 09-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
14:55:59 - 09-Jun-25 |
| Buy* | 5 | €23.40 | SI Trade |
15:54:39 - 06-Jun-25 |
| Sell* | 11 | €22.60 | SI Trade |
15:54:39 - 06-Jun-25 |
| Sell* | 44 | €22.60 | Automatic Execution |
15:54:24 - 06-Jun-25 |
| Sell* | 16 | €22.60 | SI Trade |
15:54:21 - 06-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
14:42:32 - 06-Jun-25 |
| Sell* | 4 | €21.60 | SI Trade |
14:10:58 - 06-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:10:58 - 06-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
13:34:17 - 06-Jun-25 |
| Unknown* | 0 | €21.00 | SI Trade |
09:35:33 - 06-Jun-25 |
| Sell* | 2 | €21.00 | SI Trade |
08:07:13 - 06-Jun-25 |
| Buy* | 4 | €21.40 | SI Trade |
14:53:24 - 05-Jun-25 |
| Buy* | 6 | €21.20 | SI Trade |
14:52:32 - 05-Jun-25 |
| Buy* | 60 | €21.00 | Automatic Execution |
14:52:32 - 05-Jun-25 |
| Sell* | 52 | €20.60 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Sell* | 18 | €20.60 | SI Trade |
13:49:25 - 05-Jun-25 |
| Sell* | 21 | €20.60 | SI Trade |
13:49:24 - 05-Jun-25 |
| Buy* | 2 | €20.60 | SI Trade |
09:58:15 - 05-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:50:42 - 05-Jun-25 |
| Sell* | 22 | €20.20 | SI Trade |
08:45:09 - 05-Jun-25 |
| Buy* | 5 | €20.40 | SI Trade |
08:10:51 - 05-Jun-25 |
| Sell* | 6 | €19.80 | SI Trade |
16:02:38 - 04-Jun-25 |
| Unknown* | 0 | €19.20 | SI Trade |
13:21:50 - 04-Jun-25 |
| Sell* | 1 | €19.60 | SI Trade |
12:38:39 - 04-Jun-25 |
| Unknown* | 0 | €18.50 | SI Trade |
15:01:58 - 03-Jun-25 |
| Buy* | 6 | €18.60 | SI Trade |
14:58:48 - 03-Jun-25 |
| Buy* | 6 | €18.40 | SI Trade |
13:01:31 - 03-Jun-25 |
| Unknown* | 0 | €18.20 | SI Trade |
12:36:11 - 03-Jun-25 |
| Buy* | 2 | €18.00 | SI Trade |
10:41:23 - 03-Jun-25 |
| Buy* | 25 | €17.90 | Automatic Execution |
09:48:58 - 03-Jun-25 |
| Buy* | 1 | €17.80 | SI Trade |
09:12:48 - 03-Jun-25 |
| Sell* | 3 | €17.30 | SI Trade |
08:03:31 - 03-Jun-25 |
| Sell* | 41 | €17.80 | Uncrossing Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:00:33 - 30-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
15:09:35 - 29-May-25 |
| Sell* | 2 | €18.40 | SI Trade |
12:50:00 - 29-May-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:22:51 - 29-May-25 |
| Sell* | 2 | €18.60 | SI Trade |
08:00:17 - 29-May-25 |
| Unknown* | 0 | €17.60 | SI Trade |
12:50:00 - 28-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
11:45:16 - 28-May-25 |
| Unknown* | 0 | €17.30 | SI Trade |
16:21:31 - 27-May-25 |
| Unknown* | 0 | €17.60 | SI Trade |
09:39:32 - 27-May-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:05:03 - 27-May-25 |
| Buy* | 50 | €16.10 | Automatic Execution |
16:18:43 - 23-May-25 |
| Unknown* | 0 | €16.20 | SI Trade |
14:33:48 - 23-May-25 |
| Unknown* | 0 | €17.20 | SI Trade |
10:28:45 - 23-May-25 |
| Sell* | 35 | €17.10 | Automatic Execution |
09:21:55 - 23-May-25 |
| Unknown* | 0 | €18.10 | SI Trade |
16:26:57 - 22-May-25 |
| Unknown* | 0 | €17.40 | SI Trade |
13:02:08 - 22-May-25 |
| Buy* | 51 | €17.50 | Automatic Execution |
12:03:14 - 22-May-25 |
| Sell* | 1 | €17.50 | SI Trade |
10:23:18 - 22-May-25 |
| Sell* | 12 | €17.40 | SI Trade |
08:10:19 - 22-May-25 |
| Buy* | 5 | €18.40 | SI Trade |
15:43:12 - 21-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:55:23 - 19-May-25 |
| Sell* | 5 | €17.70 | SI Trade |
14:44:39 - 19-May-25 |
| Sell* | 26 | €17.60 | SI Trade |
14:44:38 - 19-May-25 |
| Unknown* | 0 | €17.70 | SI Trade |
13:06:00 - 19-May-25 |
| Unknown* | 0 | €17.20 | SI Trade |
09:29:54 - 19-May-25 |
| Buy* | 49 | €17.20 | Automatic Execution |
09:28:58 - 19-May-25 |
| Buy* | 1 | €17.20 | SI Trade |
09:28:57 - 19-May-25 |
| Buy* | 6 | €17.20 | SI Trade |
09:26:08 - 19-May-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:24 - 19-May-25 |
| Buy* | 2 | €17.80 | SI Trade |
12:09:43 - 16-May-25 |
| Unknown* | 0 | €16.30 | SI Trade |
14:51:03 - 15-May-25 |
| Unknown* | 0 | €17.20 | SI Trade |
13:36:27 - 15-May-25 |
| Buy* | 84 | €16.90 | Automatic Execution |
11:27:50 - 15-May-25 |
| Sell* | 5 | €16.70 | SI Trade |
09:54:49 - 15-May-25 |
| Sell* | 44 | €16.70 | SI Trade |
09:54:46 - 15-May-25 |
| Buy* | 16 | €17.50 | SI Trade |
08:38:07 - 15-May-25 |
| Buy* | 5 | €18.00 | SI Trade |
08:00:46 - 15-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
16:18:37 - 14-May-25 |
| Unknown* | 0 | €18.80 | SI Trade |
13:23:12 - 14-May-25 |
| Unknown* | 0 | €18.30 | SI Trade |
09:48:31 - 14-May-25 |
| Sell* | 3 | €18.00 | SI Trade |
09:36:56 - 14-May-25 |
| Sell* | 20 | €17.80 | SI Trade |
09:12:23 - 14-May-25 |
| Buy* | 4 | €18.30 | SI Trade |
09:05:01 - 14-May-25 |
| Sell* | 28 | €18.30 | Automatic Execution |
09:05:01 - 14-May-25 |
| Buy* | 2 | €18.70 | SI Trade |
08:42:11 - 14-May-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:34:37 - 14-May-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:18:05 - 14-May-25 |
| Sell* | 7 | €17.60 | Automatic Execution |
15:46:25 - 13-May-25 |
| Sell* | 151 | €17.50 | Automatic Execution |
14:41:52 - 13-May-25 |
| Unknown* | 0 | €17.30 | SI Trade |
14:33:53 - 13-May-25 |
| Unknown* | 0 | €17.10 | SI Trade |
13:34:45 - 13-May-25 |
| Buy* | 6 | €16.80 | SI Trade |
12:34:49 - 13-May-25 |
| Buy* | 1 | €16.80 | SI Trade |
12:24:16 - 13-May-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:16 - 13-May-25 |
| Buy* | 3 | €17.20 | SI Trade |
08:00:16 - 13-May-25 |
| Sell* | 20 | €16.90 | Automatic Execution |
16:16:57 - 12-May-25 |
| Sell* | 1 | €16.50 | SI Trade |
15:32:28 - 12-May-25 |
| Sell* | 20 | €16.80 | SI Trade |
15:10:32 - 12-May-25 |
| Sell* | 35 | €16.80 | SI Trade |
15:10:19 - 12-May-25 |
| Buy* | 8 | €17.10 | SI Trade |
15:02:45 - 12-May-25 |
| Sell* | 60 | €17.00 | Automatic Execution |
15:02:44 - 12-May-25 |
| Buy* | 2 | €17.30 | SI Trade |
14:54:28 - 12-May-25 |
| Buy* | 6 | €17.10 | SI Trade |
14:52:04 - 12-May-25 |
| Unknown* | 0 | €16.50 | SI Trade |
13:23:14 - 12-May-25 |
| Buy* | 7 | €17.00 | SI Trade |
13:18:53 - 12-May-25 |
| Unknown* | 0 | €16.80 | SI Trade |
11:50:50 - 12-May-25 |
| Unknown* | 0 | €16.50 | SI Trade |
10:38:26 - 12-May-25 |
| Buy* | 5 | €16.50 | SI Trade |
09:38:40 - 12-May-25 |
| Buy* | 10 | €16.50 | SI Trade |
09:34:31 - 12-May-25 |
| Buy* | 3 | €16.70 | SI Trade |
09:17:52 - 12-May-25 |
| Unknown* | 5 | €16.60 | SI Trade |
09:13:42 - 12-May-25 |
| Buy* | 19 | €16.80 | SI Trade |
09:07:04 - 12-May-25 |
| Unknown* | 0 | €16.30 | SI Trade |
08:29:23 - 12-May-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:23:52 - 12-May-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 12 | €15.10 | SI Trade |
08:00:10 - 12-May-25 |
| Sell* | 10 | €13.90 | SI Trade |
16:13:03 - 09-May-25 |
| Buy* | 63 | €13.90 | Automatic Execution |
16:13:03 - 09-May-25 |
| Sell* | 37 | €13.90 | SI Trade |
16:13:02 - 09-May-25 |
| Sell* | 26 | €13.80 | SI Trade |
16:13:00 - 09-May-25 |
| Buy* | 20 | €14.50 | SI Trade |
15:06:15 - 09-May-25 |
| Unknown* | 0 | €14.40 | SI Trade |
14:58:34 - 09-May-25 |
| Sell* | 6 | €14.10 | SI Trade |
13:31:22 - 09-May-25 |
| Sell* | 25 | €14.10 | SI Trade |
12:58:14 - 09-May-25 |
| Sell* | 3 | €14.10 | SI Trade |
11:56:51 - 09-May-25 |
| Unknown* | 0 | €14.40 | SI Trade |
09:36:38 - 09-May-25 |
| Sell* | 1 | €14.10 | SI Trade |
08:17:00 - 09-May-25 |
| Sell* | 16 | €13.60 | SI Trade |
16:27:37 - 08-May-25 |
| Buy* | 31 | €13.90 | SI Trade |
14:18:02 - 08-May-25 |
| Buy* | 20 | €13.90 | SI Trade |
11:20:22 - 08-May-25 |
| Buy* | 85 | €13.90 | Automatic Execution |
11:19:31 - 08-May-25 |
| Buy* | 1 | €13.90 | SI Trade |
11:19:31 - 08-May-25 |
| Sell* | 800 | €13.60 | Automatic Execution |
08:47:29 - 08-May-25 |
| Sell* | 800 | €13.60 | Automatic Execution |
08:36:36 - 08-May-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:26:09 - 08-May-25 |
| Sell* | 800 | €13.60 | Automatic Execution |
08:13:27 - 08-May-25 |
| Buy* | 31 | €12.70 | SI Trade |
16:28:18 - 07-May-25 |
| Unknown* | 0 | €12.20 | SI Trade |
15:29:01 - 06-May-25 |
| Unknown* | 0 | €12.20 | SI Trade |
15:16:46 - 06-May-25 |
| Buy* | 26 | €12.20 | SI Trade |
14:08:21 - 06-May-25 |
| Buy* | 6 | €12.20 | SI Trade |
14:08:21 - 06-May-25 |
| Buy* | 80 | €12.30 | Automatic Execution |
13:29:56 - 06-May-25 |
| Buy* | 3 | €12.90 | SI Trade |
09:14:59 - 06-May-25 |
| Sell* | 20 | €12.30 | Automatic Execution |
09:13:41 - 06-May-25 |
| Sell* | 1 | €12.30 | SI Trade |
16:19:16 - 02-May-25 |
| Unknown* | 0 | €12.30 | SI Trade |
14:02:37 - 02-May-25 |
| Unknown* | 0 | €12.30 | SI Trade |
13:50:06 - 02-May-25 |
| Unknown* | 0 | €12.30 | SI Trade |
13:46:04 - 02-May-25 |
| Unknown* | 0 | €11.90 | SI Trade |
09:39:52 - 02-May-25 |
| Buy* | 1,454 | €11.80 | Automatic Execution |
08:03:38 - 01-May-25 |
| Buy* | 260 | €11.60 | Automatic Execution |
08:03:38 - 01-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
15:23:39 - 30-Apr-25 |
| Buy* | 4 | €10.60 | SI Trade |
14:19:01 - 30-Apr-25 |
| Sell* | 6 | €11.30 | SI Trade |
09:06:52 - 29-Apr-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:03:50 - 29-Apr-25 |
| Buy* | 10 | €11.90 | SI Trade |
16:00:53 - 28-Apr-25 |
| Buy* | 5 | €12.20 | SI Trade |
15:29:44 - 28-Apr-25 |
| Buy* | 24 | €12.20 | Automatic Execution |
15:29:39 - 28-Apr-25 |
| Unknown* | 0 | €12.20 | SI Trade |
15:29:39 - 28-Apr-25 |
| Sell* | 20 | €12.00 | Automatic Execution |
14:28:04 - 28-Apr-25 |
| Buy* | 2 | €12.20 | SI Trade |
09:55:13 - 28-Apr-25 |
| Sell* | 1 | €12.10 | SI Trade |
08:40:34 - 28-Apr-25 |
| Buy* | 6 | €12.90 | SI Trade |
08:16:06 - 28-Apr-25 |
| Buy* | 15 | €12.00 | SI Trade |
10:35:59 - 25-Apr-25 |
| Buy* | 16 | €12.00 | SI Trade |
10:35:48 - 25-Apr-25 |
| Buy* | 16 | €12.00 | Automatic Execution |
10:35:48 - 25-Apr-25 |
| Buy* | 16 | €12.00 | Automatic Execution |
10:35:39 - 25-Apr-25 |
| Buy* | 16 | €12.00 | SI Trade |
10:35:38 - 25-Apr-25 |
| Buy* | 16 | €12.00 | Automatic Execution |
10:35:38 - 25-Apr-25 |
| Buy* | 2 | €12.00 | SI Trade |
09:13:39 - 25-Apr-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:09:52 - 25-Apr-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:00:23 - 24-Apr-25 |
| Unknown* | 0 | €10.10 | SI Trade |
10:32:56 - 24-Apr-25 |
| Buy* | 48 | €10.20 | SI Trade |
09:22:55 - 24-Apr-25 |
| Buy* | 133 | €10.20 | Automatic Execution |
09:22:54 - 24-Apr-25 |
| Buy* | 59 | €10.20 | SI Trade |
09:22:54 - 24-Apr-25 |
| Sell* | 101 | €10.20 | Uncrossing Trade |
08:00:23 - 24-Apr-25 |
| Sell* | 16 | €10.40 | SI Trade |
15:51:06 - 23-Apr-25 |
| Sell* | 2 | €10.60 | SI Trade |
15:32:45 - 23-Apr-25 |
| Sell* | 78 | €9.10 | Automatic Execution |
15:30:54 - 22-Apr-25 |
| Buy* | 15 | €9.15 | SI Trade |
15:30:54 - 22-Apr-25 |
| Buy* | 31 | €9.15 | SI Trade |
15:29:08 - 22-Apr-25 |
| Buy* | 46 | €9.15 | SI Trade |
15:29:08 - 22-Apr-25 |
| Sell* | 78 | €9.10 | Automatic Execution |
15:29:07 - 22-Apr-25 |
| Buy* | 7 | €9.20 | SI Trade |
15:20:46 - 22-Apr-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:24:30 - 22-Apr-25 |
| Buy* | 1 | €8.85 | SI Trade |
08:00:10 - 22-Apr-25 |
| Unknown* | 0 | €9.00 | SI Trade |
15:35:25 - 17-Apr-25 |
| Unknown* | 0 | €9.60 | SI Trade |
16:03:40 - 16-Apr-25 |
| Buy* | 3 | €9.30 | SI Trade |
10:47:13 - 16-Apr-25 |
| Buy* | 28 | €9.30 | Automatic Execution |
10:46:12 - 16-Apr-25 |
| Unknown* | 0 | €9.40 | SI Trade |
09:41:22 - 16-Apr-25 |
| Buy* | 16 | €9.00 | SI Trade |
09:08:13 - 16-Apr-25 |
| Sell* | 315 | €10.10 | Automatic Execution |
15:57:01 - 15-Apr-25 |
| Buy* | 4 | €10.10 | SI Trade |
14:12:21 - 15-Apr-25 |
| Buy* | 45 | €10.00 | Automatic Execution |
14:10:53 - 15-Apr-25 |
| Buy* | 1,000 | €10.20 | Automatic Execution |
09:16:24 - 15-Apr-25 |
| Buy* | 118 | €10.10 | Automatic Execution |
09:03:20 - 15-Apr-25 |
| Sell* | 1,000 | €10.00 | Automatic Execution |
08:15:36 - 15-Apr-25 |
| Sell* | 14 | €10.20 | SI Trade |
10:00:47 - 14-Apr-25 |
| Buy* | 8 | €10.60 | SI Trade |
08:46:01 - 14-Apr-25 |
| Sell* | 240 | €10.855 | Automatic Execution |
14:27:40 - 10-Apr-25 |
| Buy* | 17 | €11.72 | SI Trade |
10:36:10 - 10-Apr-25 |