| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.00 | SI Trade |
16:26:08 - 19-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
16:18:01 - 19-Dec-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:06:04 - 19-Dec-25 |
| Sell* | 34 | €99.00 | Automatic Execution |
14:43:45 - 19-Dec-25 |
| Unknown* | 0 | €99.50 | SI Trade |
14:39:04 - 19-Dec-25 |
| Unknown* | 0 | €102.00 | SI Trade |
14:38:36 - 19-Dec-25 |
| Sell* | 6 | €92.00 | SI Trade |
13:04:11 - 19-Dec-25 |
| Sell* | 16 | €92.50 | SI Trade |
12:27:40 - 19-Dec-25 |
| Buy* | 16 | €95.50 | SI Trade |
10:33:38 - 19-Dec-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:04:56 - 19-Dec-25 |
| Sell* | 6 | €92.50 | SI Trade |
08:05:00 - 19-Dec-25 |
| Sell* | 18 | €92.50 | SI Trade |
08:00:18 - 19-Dec-25 |
| Buy* | 2 | €95.00 | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 2 | €89.00 | SI Trade |
15:33:50 - 18-Dec-25 |
| Sell* | 8 | €90.00 | SI Trade |
15:16:42 - 18-Dec-25 |
| Unknown* | 0 | €93.00 | SI Trade |
15:11:22 - 18-Dec-25 |
| Buy* | 3 | €101.00 | SI Trade |
14:34:17 - 18-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
14:33:03 - 18-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
13:52:41 - 18-Dec-25 |
| Buy* | 1 | €97.00 | SI Trade |
13:40:11 - 18-Dec-25 |
| Sell* | 1 | €96.00 | SI Trade |
13:40:07 - 18-Dec-25 |
| Sell* | 1 | €95.00 | SI Trade |
13:40:06 - 18-Dec-25 |
| Buy* | 3 | €96.00 | SI Trade |
13:29:20 - 18-Dec-25 |
| Unknown* | 0 | €95.50 | SI Trade |
12:48:29 - 18-Dec-25 |
| Sell* | 1 | €93.50 | SI Trade |
12:01:47 - 18-Dec-25 |
| Unknown* | 0 | €91.50 | SI Trade |
11:48:34 - 18-Dec-25 |
| Unknown* | 0 | €91.00 | SI Trade |
11:25:53 - 18-Dec-25 |
| Unknown* | 0 | €93.00 | SI Trade |
11:11:52 - 18-Dec-25 |
| Sell* | 1 | €91.00 | SI Trade |
11:05:04 - 18-Dec-25 |
| Sell* | 9 | €90.00 | SI Trade |
09:52:55 - 18-Dec-25 |
| Sell* | 2 | €90.00 | SI Trade |
09:52:55 - 18-Dec-25 |
| Unknown* | 0 | €90.50 | SI Trade |
09:30:26 - 18-Dec-25 |
| Unknown* | 0 | €91.00 | SI Trade |
09:10:17 - 18-Dec-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:59:55 - 18-Dec-25 |
| Sell* | 1 | €89.00 | SI Trade |
08:24:16 - 18-Dec-25 |
| Buy* | 1 | €77.50 | SI Trade |
16:29:58 - 17-Dec-25 |
| Unknown* | 0 | €77.50 | SI Trade |
16:28:53 - 17-Dec-25 |
| Buy* | 2 | €76.50 | SI Trade |
16:16:56 - 17-Dec-25 |
| Sell* | 2 | €74.50 | SI Trade |
15:58:50 - 17-Dec-25 |
| Buy* | 3 | €78.00 | SI Trade |
15:51:59 - 17-Dec-25 |
| Buy* | 2 | €83.00 | SI Trade |
15:26:55 - 17-Dec-25 |
| Buy* | 1 | €83.00 | SI Trade |
15:11:17 - 17-Dec-25 |
| Sell* | 14 | €83.00 | Automatic Execution |
13:42:28 - 17-Dec-25 |
| Sell* | 28 | €83.00 | Automatic Execution |
13:42:28 - 17-Dec-25 |
| Sell* | 32 | €83.00 | Automatic Execution |
13:42:28 - 17-Dec-25 |
| Sell* | 26 | €83.00 | Automatic Execution |
13:38:07 - 17-Dec-25 |
| Buy* | 1 | €86.50 | SI Trade |
10:41:19 - 17-Dec-25 |
| Buy* | 1 | €80.00 | SI Trade |
16:29:16 - 16-Dec-25 |
| Buy* | 15 | €84.00 | Automatic Execution |
13:41:57 - 16-Dec-25 |
| Buy* | 1 | €82.50 | SI Trade |
13:15:00 - 16-Dec-25 |
| Buy* | 1 | €82.50 | SI Trade |
09:48:00 - 16-Dec-25 |
| Sell* | 15 | €80.00 | SI Trade |
08:27:30 - 16-Dec-25 |
| Sell* | 3 | €79.50 | SI Trade |
08:14:50 - 16-Dec-25 |
| Buy* | 1 | €81.50 | SI Trade |
08:07:29 - 16-Dec-25 |
| Buy* | 1 | €81.50 | SI Trade |
08:07:29 - 16-Dec-25 |
| Buy* | 2 | €89.00 | SI Trade |
16:14:40 - 15-Dec-25 |
| Buy* | 20 | €89.00 | Automatic Execution |
16:14:39 - 15-Dec-25 |
| Buy* | 1 | €88.50 | SI Trade |
15:35:54 - 15-Dec-25 |
| Buy* | 20 | €88.50 | Automatic Execution |
15:35:18 - 15-Dec-25 |
| Buy* | 6 | €88.50 | SI Trade |
15:35:17 - 15-Dec-25 |
| Unknown* | 0 | €88.00 | SI Trade |
15:25:44 - 15-Dec-25 |
| Sell* | 1 | €83.50 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €88.50 | SI Trade |
16:16:51 - 12-Dec-25 |
| Buy* | 2 | €87.50 | SI Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 0 | €85.50 | SI Trade |
16:05:00 - 12-Dec-25 |
| Buy* | 4 | €86.50 | SI Trade |
16:04:31 - 12-Dec-25 |
| Buy* | 1 | €88.00 | SI Trade |
16:02:18 - 12-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
15:59:48 - 12-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
15:44:34 - 12-Dec-25 |
| Unknown* | 0 | €89.00 | SI Trade |
15:30:34 - 12-Dec-25 |
| Unknown* | 0 | €89.00 | SI Trade |
15:30:34 - 12-Dec-25 |
| Buy* | 1 | €90.50 | SI Trade |
15:10:09 - 12-Dec-25 |
| Buy* | 16 | €90.50 | Automatic Execution |
15:10:08 - 12-Dec-25 |
| Unknown* | 0 | €90.50 | SI Trade |
15:10:07 - 12-Dec-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:03:18 - 12-Dec-25 |
| Unknown* | 0 | €92.00 | SI Trade |
15:02:34 - 12-Dec-25 |
| Unknown* | 0 | €92.00 | SI Trade |
14:51:21 - 12-Dec-25 |
| Buy* | 3 | €95.00 | SI Trade |
14:36:29 - 12-Dec-25 |
| Buy* | 3 | €94.50 | SI Trade |
14:33:18 - 12-Dec-25 |
| Buy* | 4 | €95.00 | SI Trade |
14:31:05 - 12-Dec-25 |
| Unknown* | 0 | €97.50 | SI Trade |
11:35:03 - 12-Dec-25 |
| Buy* | 3 | €97.50 | SI Trade |
10:47:12 - 12-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
09:28:34 - 12-Dec-25 |
| Buy* | 1 | €101.00 | SI Trade |
08:52:16 - 12-Dec-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 2 | €97.00 | SI Trade |
14:57:02 - 11-Dec-25 |
| Buy* | 3 | €98.00 | SI Trade |
14:56:02 - 11-Dec-25 |
| Buy* | 2 | €96.50 | SI Trade |
14:50:27 - 11-Dec-25 |
| Sell* | 8 | €98.50 | Automatic Execution |
08:18:20 - 11-Dec-25 |
| Sell* | 3 | €96.50 | SI Trade |
16:26:58 - 09-Dec-25 |
| Sell* | 24 | €96.50 | Automatic Execution |
16:26:57 - 09-Dec-25 |
| Sell* | 10 | €96.50 | SI Trade |
16:26:57 - 09-Dec-25 |
| Unknown* | 0 | €96.50 | SI Trade |
16:02:55 - 09-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
15:54:23 - 09-Dec-25 |
| Sell* | 1 | €93.00 | SI Trade |
15:01:35 - 09-Dec-25 |
| Sell* | 1 | €92.50 | SI Trade |
14:43:20 - 09-Dec-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | €90.50 | SI Trade |
15:09:46 - 08-Dec-25 |
| Sell* | 28 | €90.50 | Automatic Execution |
15:09:30 - 08-Dec-25 |
| Sell* | 91 | €92.00 | Automatic Execution |
14:56:00 - 08-Dec-25 |
| Buy* | 3 | €93.50 | SI Trade |
14:41:59 - 08-Dec-25 |
| Sell* | 1 | €90.00 | SI Trade |
14:31:09 - 08-Dec-25 |
| Sell* | 14 | €82.00 | SI Trade |
14:59:33 - 05-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
13:56:41 - 05-Dec-25 |
| Buy* | 2 | €80.50 | SI Trade |
12:40:19 - 05-Dec-25 |
| Buy* | 1 | €81.50 | SI Trade |
10:48:03 - 05-Dec-25 |
| Buy* | 2 | €78.50 | SI Trade |
16:20:19 - 04-Dec-25 |
| Buy* | 1 | €78.50 | SI Trade |
16:15:59 - 04-Dec-25 |
| Buy* | 22 | €78.50 | Automatic Execution |
16:15:56 - 04-Dec-25 |
| Buy* | 1 | €78.50 | SI Trade |
16:15:56 - 04-Dec-25 |
| Unknown* | 0 | €77.00 | SI Trade |
16:00:51 - 04-Dec-25 |
| Buy* | 1 | €77.50 | SI Trade |
15:47:45 - 04-Dec-25 |
| Buy* | 3 | €77.00 | SI Trade |
15:07:26 - 04-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
14:31:36 - 04-Dec-25 |
| Buy* | 3 | €80.00 | SI Trade |
13:52:12 - 04-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:52:12 - 04-Dec-25 |
| Buy* | 3 | €80.50 | SI Trade |
13:36:45 - 04-Dec-25 |
| Unknown* | 0 | €82.50 | SI Trade |
11:12:19 - 04-Dec-25 |
| Unknown* | 0 | €81.00 | SI Trade |
09:31:43 - 04-Dec-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:00:20 - 04-Dec-25 |
| Buy* | 3 | €80.00 | SI Trade |
14:53:17 - 03-Dec-25 |
| Buy* | 3 | €80.50 | SI Trade |
14:52:46 - 03-Dec-25 |
| Buy* | 6 | €85.00 | SI Trade |
14:04:45 - 03-Dec-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:05 - 03-Dec-25 |
| Buy* | 3 | €88.00 | SI Trade |
15:46:06 - 02-Dec-25 |
| Unknown* | 0 | €88.50 | SI Trade |
15:16:25 - 02-Dec-25 |
| Unknown* | 0 | €91.00 | SI Trade |
14:42:41 - 02-Dec-25 |
| Unknown* | 0 | €88.00 | SI Trade |
14:36:07 - 02-Dec-25 |
| Buy* | 3 | €88.50 | SI Trade |
13:11:01 - 02-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
11:33:29 - 02-Dec-25 |
| Buy* | 1 | €88.50 | SI Trade |
09:23:06 - 02-Dec-25 |
| Sell* | 1 | €85.00 | SI Trade |
15:18:05 - 01-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
15:17:41 - 01-Dec-25 |
| Unknown* | 0 | €83.00 | SI Trade |
15:26:27 - 28-Nov-25 |
| Unknown* | 0 | €87.00 | SI Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 0 | €86.00 | SI Trade |
11:59:58 - 28-Nov-25 |
| Unknown* | 0 | €87.00 | SI Trade |
10:31:39 - 28-Nov-25 |
| Unknown* | 0 | €87.00 | SI Trade |
09:34:07 - 28-Nov-25 |
| Sell* | 12 | €84.50 | Automatic Execution |
09:08:39 - 28-Nov-25 |
| Sell* | 1 | €84.00 | SI Trade |
09:01:32 - 28-Nov-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:03 - 28-Nov-25 |
| Sell* | 2 | €81.50 | SI Trade |
12:58:30 - 27-Nov-25 |
| Sell* | 1 | €81.50 | SI Trade |
08:15:28 - 27-Nov-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:13:07 - 27-Nov-25 |
| Unknown* | 0 | €80.50 | SI Trade |
16:19:01 - 26-Nov-25 |
| Sell* | 1 | €81.00 | SI Trade |
16:18:10 - 26-Nov-25 |
| Sell* | 1 | €80.50 | SI Trade |
16:15:09 - 26-Nov-25 |
| Sell* | 1 | €81.00 | SI Trade |
16:02:53 - 26-Nov-25 |
| Sell* | 2 | €80.50 | SI Trade |
15:57:18 - 26-Nov-25 |
| Buy* | 4 | €81.00 | SI Trade |
15:29:40 - 26-Nov-25 |
| Buy* | 1 | €81.00 | SI Trade |
14:52:46 - 26-Nov-25 |
| Unknown* | 0 | €83.50 | SI Trade |
14:34:21 - 26-Nov-25 |
| Sell* | 1 | €81.50 | SI Trade |
14:33:07 - 26-Nov-25 |
| Sell* | 1 | €81.00 | SI Trade |
14:32:35 - 26-Nov-25 |
| Sell* | 1 | €80.00 | SI Trade |
14:02:53 - 26-Nov-25 |
| Sell* | 1 | €79.50 | SI Trade |
13:51:34 - 26-Nov-25 |
| Sell* | 1 | €79.00 | SI Trade |
10:54:10 - 26-Nov-25 |
| Buy* | 1 | €79.50 | SI Trade |
08:26:56 - 26-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
09:40:37 - 25-Nov-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:54:28 - 25-Nov-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:10:08 - 25-Nov-25 |
| Buy* | 1 | €79.50 | SI Trade |
08:00:24 - 25-Nov-25 |
| Sell* | 1 | €76.50 | SI Trade |
16:06:01 - 24-Nov-25 |
| Sell* | 1 | €75.50 | SI Trade |
15:41:39 - 24-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:03:07 - 24-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
09:47:09 - 24-Nov-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:41:46 - 24-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:33 - 24-Nov-25 |
| Buy* | 10 | €70.50 | SI Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:28 - 24-Nov-25 |
| Buy* | 17 | €71.50 | SI Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 5 | €71.50 | SI Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 41 | €71.50 | Automatic Execution |
08:00:20 - 24-Nov-25 |
| Buy* | 1 | €62.00 | SI Trade |
16:25:27 - 21-Nov-25 |
| Buy* | 1 | €60.00 | SI Trade |
16:18:45 - 21-Nov-25 |
| Buy* | 1 | €59.50 | SI Trade |
16:09:46 - 21-Nov-25 |
| Unknown* | 0 | €59.00 | SI Trade |
15:56:22 - 21-Nov-25 |
| Sell* | 4 | €62.00 | SI Trade |
15:01:49 - 21-Nov-25 |
| Sell* | 19 | €62.00 | SI Trade |
15:01:44 - 21-Nov-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:35:36 - 21-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
13:09:46 - 21-Nov-25 |
| Buy* | 1 | €61.00 | SI Trade |
11:51:32 - 21-Nov-25 |
| Buy* | 24 | €61.50 | SI Trade |
10:37:22 - 21-Nov-25 |
| Sell* | 3 | €61.00 | SI Trade |
09:35:38 - 21-Nov-25 |
| Buy* | 1 | €62.00 | SI Trade |
09:25:19 - 21-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
09:05:16 - 21-Nov-25 |
| Sell* | 1 | €62.00 | SI Trade |
08:05:00 - 21-Nov-25 |
| Buy* | 1 | €62.50 | SI Trade |
08:05:00 - 21-Nov-25 |
| Buy* | 1 | €74.00 | SI Trade |
16:22:25 - 20-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
16:20:25 - 20-Nov-25 |
| Unknown* | 0 | €78.00 | SI Trade |
15:30:33 - 20-Nov-25 |
| Unknown* | 0 | €76.00 | SI Trade |
14:51:00 - 20-Nov-25 |
| Buy* | 1 | €76.00 | SI Trade |
14:50:46 - 20-Nov-25 |
| Unknown* | 0 | €79.00 | SI Trade |
14:39:44 - 20-Nov-25 |
| Buy* | 10 | €85.00 | SI Trade |
13:43:31 - 20-Nov-25 |
| Unknown* | 0 | €85.00 | SI Trade |
09:46:08 - 20-Nov-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 0 | €80.50 | SI Trade |
16:24:48 - 19-Nov-25 |
| Unknown* | 0 | €82.00 | SI Trade |
16:03:34 - 19-Nov-25 |
| Unknown* | 0 | €83.00 | SI Trade |
16:02:37 - 19-Nov-25 |