| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 43.40 | 45.00 | 43.40 | 46.20 | 168 |
| 19th Sep 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.30 | 149 |
| 18th Sep 2025 (Thu) | 41.90 | 47.50 | 41.90 | 47.50 | 5 |
| 17th Sep 2025 (Wed) | 42.00 | 42.20 | 42.00 | 41.90 | 141 |
| 16th Sep 2025 (Tue) | 41.60 | 41.70 | 41.60 | 41.70 | 11 |
| 15th Sep 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 18 |
| 12th Sep 2025 (Fri) | 39.60 | 41.20 | 39.60 | 41.20 | 0 |
| 11th Sep 2025 (Thu) | 33.00 | 40.40 | 33.00 | 39.60 | 3,623 |
| 10th Sep 2025 (Wed) | 31.80 | 33.40 | 31.80 | 33.80 | 553 |
| 9th Sep 2025 (Tue) | 29.60 | 30.30 | 29.60 | 30.30 | 14 |
| 8th Sep 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.60 | 8 |
| 5th Sep 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.80 | 28 |
| 4th Sep 2025 (Thu) | 24.00 | 24.20 | 24.00 | 24.70 | 26 |
| 3rd Sep 2025 (Wed) | 23.50 | 23.90 | 23.50 | 23.90 | 0 |
| 2nd Sep 2025 (Tue) | 22.80 | 22.80 | 22.80 | 23.50 | 44 |
| 1st Sep 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.30 | 60 |
| 29th Aug 2025 (Fri) | 25.20 | 25.20 | 25.00 | 24.80 | 219 |
| 28th Aug 2025 (Thu) | 23.80 | 24.20 | 23.80 | 25.50 | 1,216 |
| 27th Aug 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 26th Aug 2025 (Tue) | 24.70 | 24.70 | 23.90 | 23.90 | 0 |
| 25th Aug 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 22nd Aug 2025 (Fri) | 23.00 | 23.40 | 23.00 | 24.70 | 886 |
| 21st Aug 2025 (Thu) | 23.30 | 23.50 | 23.30 | 23.50 | 0 |
| 20th Aug 2025 (Wed) | 26.30 | 26.30 | 23.30 | 23.30 | 40 |
| 19th Aug 2025 (Tue) | 26.10 | 26.30 | 26.10 | 26.30 | 0 |
| 18th Aug 2025 (Mon) | 25.30 | 26.10 | 25.30 | 26.10 | 25 |
| 15th Aug 2025 (Fri) | 26.90 | 26.90 | 25.30 | 25.30 | 29 |
| 14th Aug 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 15 |
| 13th Aug 2025 (Wed) | 28.00 | 28.00 | 26.90 | 26.90 | 21 |
| 12th Aug 2025 (Tue) | 26.90 | 28.00 | 26.90 | 28.00 | 30 |
| 11th Aug 2025 (Mon) | 25.00 | 27.40 | 25.00 | 26.90 | 260 |
| 8th Aug 2025 (Fri) | 22.00 | 22.00 | 22.00 | 24.80 | 25 |
| 7th Aug 2025 (Thu) | 20.70 | 21.70 | 20.70 | 21.70 | 8 |
| 6th Aug 2025 (Wed) | 20.60 | 20.70 | 20.60 | 20.70 | 49 |
| 5th Aug 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 48 |
| 4th Aug 2025 (Mon) | 19.90 | 20.20 | 19.90 | 20.60 | 1,567 |
| 1st Aug 2025 (Fri) | 21.50 | 21.50 | 19.75 | 19.75 | 31 |
| 31st Jul 2025 (Thu) | 23.10 | 23.10 | 21.50 | 21.50 | 4 |
| 30th Jul 2025 (Wed) | 22.80 | 22.80 | 22.80 | 23.10 | 52 |
| 29th Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.40 | 119 |
| 28th Jul 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.00 | 406 |
| 25th Jul 2025 (Fri) | 22.00 | 22.00 | 22.00 | 21.80 | 72 |
| 24th Jul 2025 (Thu) | 21.30 | 22.30 | 21.30 | 22.30 | 67 |
| 23rd Jul 2025 (Wed) | 21.10 | 21.30 | 21.10 | 21.30 | 1 |