| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.925 | 8.925 | 8.925 | 8.925 | 0 |
| 17th Apr 2025 (Thu) | 9.70 | 9.70 | 8.925 | 8.925 | 1 |
| 16th Apr 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.70 | 47 |
| 15th Apr 2025 (Tue) | 10.00 | 10.20 | 10.00 | 10.10 | 2,482 |
| 14th Apr 2025 (Mon) | 9.00 | 10.05 | 9.00 | 10.05 | 22 |
| 11th Apr 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.00 | 43 |
| 10th Apr 2025 (Thu) | 10.855 | 10.855 | 10.855 | 9.90 | 269 |
| 9th Apr 2025 (Wed) | 9.2975 | 9.4375 | 9.2975 | 8.6825 | 2,530 |
| 8th Apr 2025 (Tue) | 10.25 | 11.135 | 10.12 | 10.44 | 1,166 |
| 7th Apr 2025 (Mon) | 9.875 | 9.875 | 9.7975 | 9.30 | 670 |
| 4th Apr 2025 (Fri) | 10.745 | 10.745 | 9.2925 | 9.605 | 69 |
| 3rd Apr 2025 (Thu) | 15.33 | 15.33 | 15.33 | 13.0525 | 63 |
| 2nd Apr 2025 (Wed) | 18.0375 | 18.0375 | 17.8625 | 17.8625 | 0 |
| 1st Apr 2025 (Tue) | 16.64 | 18.0375 | 16.64 | 18.0375 | 1 |
| 31st Mar 2025 (Mon) | 17.7575 | 17.7575 | 16.64 | 16.64 | 0 |
| 28th Mar 2025 (Fri) | 19.045 | 19.045 | 17.7575 | 17.7575 | 6 |
| 27th Mar 2025 (Thu) | 19.485 | 19.485 | 19.485 | 19.045 | 52 |
| 26th Mar 2025 (Wed) | 20.595 | 20.595 | 20.595 | 19.685 | 28 |
| 25th Mar 2025 (Tue) | 21.52 | 21.52 | 20.645 | 20.645 | 1 |
| 24th Mar 2025 (Mon) | 20.8375 | 21.52 | 20.8375 | 21.52 | 5 |
| 21st Mar 2025 (Fri) | 23.635 | 23.635 | 21.055 | 20.8375 | 112 |
| 20th Mar 2025 (Thu) | 24.095 | 24.655 | 24.095 | 24.655 | 2 |
| 19th Mar 2025 (Wed) | 23.83 | 23.83 | 23.83 | 24.095 | 10 |
| 18th Mar 2025 (Tue) | 23.94 | 23.94 | 23.94 | 24.2075 | 122 |
| 17th Mar 2025 (Mon) | 23.4575 | 24.155 | 23.4575 | 24.155 | 1 |
| 14th Mar 2025 (Fri) | 21.565 | 23.4575 | 21.565 | 23.4575 | 1 |
| 13th Mar 2025 (Thu) | 21.355 | 21.355 | 21.05 | 21.565 | 308 |
| 12th Mar 2025 (Wed) | 20.125 | 20.125 | 20.125 | 21.2475 | 179 |
| 11th Mar 2025 (Tue) | 18.4475 | 18.4475 | 18.2125 | 18.2125 | 1 |
| 10th Mar 2025 (Mon) | 19.215 | 19.215 | 19.215 | 18.4475 | 18 |
| 7th Mar 2025 (Fri) | 20.135 | 20.135 | 19.37 | 19.37 | 5 |
| 6th Mar 2025 (Thu) | 20.15 | 20.15 | 20.15 | 20.135 | 102 |
| 5th Mar 2025 (Wed) | 19.75 | 19.75 | 19.75 | 20.1325 | 51 |
| 4th Mar 2025 (Tue) | 21.8675 | 21.8675 | 19.08 | 19.08 | 41 |
| 3rd Mar 2025 (Mon) | 22.06 | 22.06 | 22.06 | 21.8675 | 108 |
| 28th Feb 2025 (Fri) | 21.51 | 21.51 | 21.06 | 21.645 | 147 |
| 27th Feb 2025 (Thu) | 22.705 | 22.705 | 22.705 | 22.705 | 176 |
| 26th Feb 2025 (Wed) | 22.905 | 22.905 | 22.905 | 24.0125 | 94 |
| 25th Feb 2025 (Tue) | 21.94 | 21.94 | 21.94 | 21.72 | 237 |
| 24th Feb 2025 (Mon) | 25.30 | 25.30 | 23.975 | 23.975 | 1 |
| 21st Feb 2025 (Fri) | 26.685 | 26.685 | 25.30 | 25.30 | 3 |
| 20th Feb 2025 (Thu) | 27.905 | 27.905 | 26.685 | 26.685 | 16 |