| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 99.00 | 99.00 | 99.00 | 101.25 | 96 |
| 18th Dec 2025 (Thu) | 76.50 | 92.00 | 76.50 | 92.00 | 35 |
| 17th Dec 2025 (Wed) | 83.00 | 83.00 | 83.00 | 76.50 | 112 |
| 16th Dec 2025 (Tue) | 84.00 | 84.00 | 84.00 | 79.25 | 38 |
| 15th Dec 2025 (Mon) | 88.50 | 89.00 | 88.50 | 88.75 | 50 |
| 12th Dec 2025 (Fri) | 90.50 | 90.50 | 90.50 | 88.00 | 39 |
| 11th Dec 2025 (Thu) | 98.50 | 98.50 | 98.50 | 97.75 | 15 |
| 10th Dec 2025 (Wed) | 97.25 | 99.25 | 97.25 | 99.25 | 0 |
| 9th Dec 2025 (Tue) | 92.00 | 96.50 | 92.00 | 97.25 | 67 |
| 8th Dec 2025 (Mon) | 92.00 | 92.00 | 90.50 | 89.50 | 123 |
| 5th Dec 2025 (Fri) | 78.00 | 83.75 | 78.00 | 83.75 | 20 |
| 4th Dec 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.00 | 36 |
| 3rd Dec 2025 (Wed) | 85.00 | 85.00 | 83.00 | 83.00 | 12 |
| 2nd Dec 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 7 |
| 1st Dec 2025 (Mon) | 84.75 | 85.00 | 84.75 | 85.00 | 1 |
| 28th Nov 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.75 | 13 |
| 27th Nov 2025 (Thu) | 82.00 | 82.00 | 81.75 | 81.75 | 3 |
| 26th Nov 2025 (Wed) | 75.25 | 82.00 | 75.25 | 82.00 | 16 |
| 25th Nov 2025 (Tue) | 76.75 | 76.75 | 75.25 | 75.25 | 1 |
| 24th Nov 2025 (Mon) | 71.50 | 71.50 | 71.50 | 76.75 | 75 |
| 21st Nov 2025 (Fri) | 72.75 | 72.75 | 62.25 | 62.25 | 80 |
| 20th Nov 2025 (Thu) | 80.00 | 80.00 | 72.75 | 72.75 | 12 |
| 19th Nov 2025 (Wed) | 81.50 | 81.50 | 81.50 | 80.00 | 60 |
| 18th Nov 2025 (Tue) | 93.00 | 93.00 | 93.00 | 83.25 | 72 |
| 17th Nov 2025 (Mon) | 101.50 | 101.50 | 98.25 | 98.25 | 29 |
| 14th Nov 2025 (Fri) | 84.00 | 84.00 | 84.00 | 101.50 | 34 |
| 13th Nov 2025 (Thu) | 90.50 | 94.00 | 90.50 | 89.00 | 102 |
| 12th Nov 2025 (Wed) | 96.50 | 96.50 | 96.50 | 94.00 | 238 |
| 11th Nov 2025 (Tue) | 100.00 | 102.00 | 92.00 | 94.00 | 160 |
| 10th Nov 2025 (Mon) | 99.50 | 101.00 | 99.50 | 101.50 | 67 |
| 7th Nov 2025 (Fri) | 95.00 | 95.00 | 84.50 | 84.50 | 112 |
| 6th Nov 2025 (Thu) | 90.00 | 91.50 | 90.00 | 91.00 | 59 |
| 5th Nov 2025 (Wed) | 79.50 | 79.50 | 79.50 | 89.75 | 17 |
| 4th Nov 2025 (Tue) | 82.00 | 82.00 | 81.50 | 82.00 | 95 |
| 3rd Nov 2025 (Mon) | 85.00 | 85.00 | 85.00 | 88.75 | 313 |
| 31st Oct 2025 (Fri) | 82.50 | 82.50 | 82.50 | 79.50 | 28 |
| 30th Oct 2025 (Thu) | 86.00 | 86.00 | 86.00 | 83.00 | 25 |
| 29th Oct 2025 (Wed) | 81.00 | 81.00 | 81.00 | 84.25 | 60 |
| 28th Oct 2025 (Tue) | 75.50 | 77.50 | 75.50 | 78.75 | 61 |
| 27th Oct 2025 (Mon) | 82.50 | 82.50 | 78.00 | 77.50 | 73 |
| 24th Oct 2025 (Fri) | 73.50 | 73.50 | 73.50 | 76.25 | 16 |
| 23rd Oct 2025 (Thu) | 66.00 | 66.00 | 66.00 | 67.50 | 18 |
| 22nd Oct 2025 (Wed) | 68.00 | 68.00 | 68.00 | 62.50 | 4 |
| 21st Oct 2025 (Tue) | 71.50 | 71.50 | 67.00 | 67.00 | 0 |
| 20th Oct 2025 (Mon) | 63.25 | 71.50 | 63.25 | 71.50 | 5 |