| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.10 | 41 |
| 21st Jul 2025 (Mon) | 23.60 | 23.60 | 23.40 | 23.70 | 180 |
| 18th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.20 | 118 |
| 17th Jul 2025 (Thu) | 23.20 | 23.20 | 22.60 | 23.00 | 51 |
| 16th Jul 2025 (Wed) | 25.60 | 25.60 | 23.90 | 23.90 | 2 |
| 15th Jul 2025 (Tue) | 25.00 | 25.40 | 25.00 | 25.60 | 421 |
| 14th Jul 2025 (Mon) | 26.00 | 26.00 | 25.00 | 25.40 | 561 |
| 11th Jul 2025 (Fri) | 26.80 | 26.80 | 26.80 | 27.30 | 33 |
| 10th Jul 2025 (Thu) | 27.00 | 27.30 | 27.00 | 27.30 | 3 |
| 9th Jul 2025 (Wed) | 27.70 | 27.70 | 27.00 | 27.00 | 0 |
| 8th Jul 2025 (Tue) | 25.50 | 27.70 | 25.50 | 27.70 | 5 |
| 7th Jul 2025 (Mon) | 26.40 | 26.40 | 25.50 | 25.50 | 0 |
| 4th Jul 2025 (Fri) | 26.90 | 26.90 | 26.40 | 26.40 | 0 |
| 3rd Jul 2025 (Thu) | 26.80 | 26.90 | 26.80 | 26.90 | 16 |
| 2nd Jul 2025 (Wed) | 25.80 | 26.80 | 25.80 | 26.80 | 14 |
| 1st Jul 2025 (Tue) | 26.80 | 26.80 | 26.80 | 25.80 | 61 |
| 30th Jun 2025 (Mon) | 28.40 | 28.40 | 28.40 | 27.40 | 29 |
| 27th Jun 2025 (Fri) | 28.10 | 28.30 | 28.10 | 28.30 | 51 |
| 26th Jun 2025 (Thu) | 30.80 | 30.80 | 30.80 | 28.10 | 117 |
| 25th Jun 2025 (Wed) | 29.00 | 29.00 | 28.70 | 28.70 | 18 |
| 24th Jun 2025 (Tue) | 28.60 | 28.60 | 28.60 | 29.00 | 41 |
| 23rd Jun 2025 (Mon) | 27.10 | 27.70 | 27.10 | 27.70 | 3 |
| 20th Jun 2025 (Fri) | 27.00 | 27.00 | 26.80 | 27.10 | 110 |
| 19th Jun 2025 (Thu) | 27.20 | 27.20 | 26.30 | 26.30 | 0 |
| 18th Jun 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 20 |
| 17th Jun 2025 (Tue) | 26.40 | 27.60 | 26.40 | 27.60 | 2 |
| 16th Jun 2025 (Mon) | 25.00 | 26.40 | 25.00 | 26.40 | 3 |
| 13th Jun 2025 (Fri) | 24.60 | 25.00 | 24.60 | 25.00 | 29 |
| 12th Jun 2025 (Thu) | 25.20 | 25.20 | 24.60 | 24.60 | 46 |
| 11th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.20 | 19 |
| 10th Jun 2025 (Tue) | 22.90 | 24.10 | 22.90 | 24.10 | 18 |
| 9th Jun 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 6 |
| 6th Jun 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.90 | 82 |
| 5th Jun 2025 (Thu) | 20.00 | 21.00 | 20.00 | 21.60 | 357 |
| 4th Jun 2025 (Wed) | 19.10 | 20.10 | 19.10 | 20.10 | 7 |
| 3rd Jun 2025 (Tue) | 17.80 | 17.90 | 17.80 | 19.10 | 84 |
| 2nd Jun 2025 (Mon) | 17.05 | 17.25 | 17.05 | 17.25 | 17 |
| 30th May 2025 (Fri) | 17.85 | 17.85 | 17.05 | 17.05 | 0 |
| 29th May 2025 (Thu) | 17.65 | 17.85 | 17.65 | 17.85 | 4 |
| 28th May 2025 (Wed) | 17.50 | 17.65 | 17.50 | 17.65 | 0 |
| 27th May 2025 (Tue) | 16.10 | 17.50 | 16.10 | 17.50 | 0 |
| 26th May 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 23rd May 2025 (Fri) | 17.10 | 17.10 | 16.10 | 16.15 | 104 |