| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 166.50 | 170.00 | 166.50 | 170.00 | 0 |
| 6th Apr 2026 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 3rd Apr 2026 (Fri) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2nd Apr 2026 (Thu) | 154.00 | 159.00 | 153.00 | 166.50 | 234 |
| 1st Apr 2026 (Wed) | 150.00 | 171.00 | 150.00 | 173.00 | 140 |
| 31st Mar 2026 (Tue) | 132.00 | 137.00 | 130.00 | 133.50 | 216 |
| 30th Mar 2026 (Mon) | 164.00 | 168.00 | 148.00 | 148.00 | 90 |
| 27th Mar 2026 (Fri) | 165.00 | 169.00 | 158.00 | 169.50 | 26 |
| 26th Mar 2026 (Thu) | 183.00 | 183.00 | 171.00 | 171.00 | 162 |
| 25th Mar 2026 (Wed) | 204.00 | 204.00 | 181.00 | 188.00 | 153 |
| 24th Mar 2026 (Tue) | 206.00 | 206.00 | 200.00 | 200.00 | 25 |
| 23rd Mar 2026 (Mon) | 214.00 | 234.00 | 210.00 | 210.00 | 96 |
| 20th Mar 2026 (Fri) | 252.00 | 252.00 | 240.00 | 240.00 | 3 |
| 19th Mar 2026 (Thu) | 258.00 | 266.00 | 246.00 | 252.00 | 113 |
| 18th Mar 2026 (Wed) | 288.00 | 298.00 | 274.00 | 287.00 | 228 |
| 17th Mar 2026 (Tue) | 256.00 | 266.00 | 256.00 | 271.00 | 17 |
| 16th Mar 2026 (Mon) | 258.00 | 270.00 | 258.00 | 266.00 | 165 |
| 13th Mar 2026 (Fri) | 224.00 | 242.00 | 224.00 | 236.00 | 125 |
| 12th Mar 2026 (Thu) | 226.00 | 226.00 | 226.00 | 217.00 | 3 |
| 11th Mar 2026 (Wed) | 218.00 | 226.00 | 218.00 | 231.00 | 7 |
| 10th Mar 2026 (Tue) | 202.00 | 222.00 | 202.00 | 222.00 | 16 |
| 9th Mar 2026 (Mon) | 173.00 | 178.00 | 168.00 | 189.00 | 43 |
| 6th Mar 2026 (Fri) | 210.00 | 210.00 | 196.00 | 200.00 | 26 |
| 5th Mar 2026 (Thu) | 210.00 | 214.00 | 210.00 | 210.00 | 16 |
| 4th Mar 2026 (Wed) | 190.00 | 214.00 | 188.00 | 214.00 | 12 |
| 3rd Mar 2026 (Tue) | 204.00 | 206.00 | 198.00 | 198.00 | 155 |
| 2nd Mar 2026 (Mon) | 210.00 | 230.00 | 204.00 | 222.00 | 19 |
| 27th Feb 2026 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 3 |
| 26th Feb 2026 (Thu) | 218.00 | 220.00 | 218.00 | 228.00 | 16 |
| 25th Feb 2026 (Wed) | 236.00 | 248.00 | 236.00 | 242.00 | 106 |
| 24th Feb 2026 (Tue) | 236.00 | 236.00 | 236.00 | 248.00 | 22 |
| 23rd Feb 2026 (Mon) | 238.00 | 240.00 | 234.00 | 234.00 | 24 |
| 20th Feb 2026 (Fri) | 233.00 | 237.00 | 233.00 | 237.00 | 2 |
| 19th Feb 2026 (Thu) | 240.00 | 240.00 | 240.00 | 233.00 | 9 |
| 18th Feb 2026 (Wed) | 221.00 | 239.00 | 221.00 | 239.00 | 2 |
| 17th Feb 2026 (Tue) | 214.00 | 214.00 | 212.00 | 221.00 | 18 |
| 16th Feb 2026 (Mon) | 224.00 | 224.00 | 223.00 | 223.00 | 4 |
| 13th Feb 2026 (Fri) | 224.00 | 230.00 | 206.00 | 224.00 | 24 |
| 12th Feb 2026 (Thu) | 236.00 | 252.00 | 230.00 | 226.00 | 217 |
| 11th Feb 2026 (Wed) | 186.00 | 210.00 | 186.00 | 208.00 | 6 |
| 10th Feb 2026 (Tue) | 196.00 | 196.00 | 183.00 | 188.00 | 22 |
| 9th Feb 2026 (Mon) | 200.00 | 200.00 | 195.00 | 197.00 | 21 |