| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 196.00 | 214.00 | 196.00 | 206.00 | 107 |
| 5th Feb 2026 (Thu) | 206.00 | 206.00 | 182.00 | 196.00 | 225 |
| 4th Feb 2026 (Wed) | 240.00 | 240.00 | 206.00 | 203.00 | 77 |
| 3rd Feb 2026 (Tue) | 272.00 | 276.00 | 240.00 | 247.00 | 171 |
| 2nd Feb 2026 (Mon) | 230.00 | 258.00 | 228.00 | 259.00 | 132 |
| 30th Jan 2026 (Fri) | 270.00 | 284.00 | 262.00 | 261.00 | 259 |
| 29th Jan 2026 (Thu) | 262.00 | 264.00 | 242.00 | 250.00 | 68 |
| 28th Jan 2026 (Wed) | 244.00 | 258.00 | 244.00 | 253.00 | 74 |
| 27th Jan 2026 (Tue) | 228.00 | 228.00 | 220.00 | 226.00 | 52 |
| 26th Jan 2026 (Mon) | 218.00 | 218.00 | 206.00 | 209.00 | 21 |
| 23rd Jan 2026 (Fri) | 216.00 | 234.00 | 216.00 | 226.00 | 16 |
| 22nd Jan 2026 (Thu) | 230.00 | 230.00 | 206.00 | 214.00 | 43 |
| 21st Jan 2026 (Wed) | 195.00 | 195.00 | 195.00 | 217.00 | 3 |
| 20th Jan 2026 (Tue) | 180.00 | 195.00 | 176.00 | 195.00 | 47 |
| 19th Jan 2026 (Mon) | 181.00 | 184.00 | 173.00 | 179.50 | 30 |
| 16th Jan 2026 (Fri) | 173.00 | 183.00 | 173.00 | 179.00 | 35 |
| 15th Jan 2026 (Thu) | 171.00 | 171.00 | 171.00 | 168.00 | 3 |
| 14th Jan 2026 (Wed) | 161.00 | 161.00 | 157.00 | 160.50 | 43 |
| 13th Jan 2026 (Tue) | 169.00 | 169.00 | 164.50 | 164.50 | 6 |
| 12th Jan 2026 (Mon) | 171.00 | 171.00 | 171.00 | 169.00 | 20 |
| 9th Jan 2026 (Fri) | 150.50 | 166.00 | 150.50 | 166.00 | 13 |
| 8th Jan 2026 (Thu) | 167.00 | 167.00 | 155.00 | 150.50 | 11 |
| 7th Jan 2026 (Wed) | 158.00 | 166.00 | 158.00 | 166.00 | 16 |
| 6th Jan 2026 (Tue) | 145.00 | 158.00 | 145.00 | 158.00 | 63 |
| 5th Jan 2026 (Mon) | 150.00 | 150.00 | 150.00 | 144.00 | 56 |
| 2nd Jan 2026 (Fri) | 123.50 | 136.00 | 123.50 | 136.00 | 30 |
| 1st Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 31st Dec 2025 (Wed) | 126.50 | 126.50 | 123.50 | 123.50 | 0 |
| 30th Dec 2025 (Tue) | 120.00 | 120.00 | 120.00 | 126.50 | 44 |
| 29th Dec 2025 (Mon) | 111.50 | 118.00 | 111.50 | 118.00 | 7 |
| 26th Dec 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 25th Dec 2025 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 24th Dec 2025 (Wed) | 110.00 | 111.50 | 110.00 | 111.50 | 0 |
| 23rd Dec 2025 (Tue) | 106.50 | 110.00 | 106.50 | 110.00 | 2 |
| 22nd Dec 2025 (Mon) | 110.00 | 110.00 | 110.00 | 106.50 | 65 |
| 19th Dec 2025 (Fri) | 99.00 | 99.00 | 99.00 | 101.25 | 96 |
| 18th Dec 2025 (Thu) | 76.50 | 92.00 | 76.50 | 92.00 | 35 |
| 17th Dec 2025 (Wed) | 83.00 | 83.00 | 83.00 | 76.50 | 112 |
| 16th Dec 2025 (Tue) | 84.00 | 84.00 | 84.00 | 79.25 | 38 |
| 15th Dec 2025 (Mon) | 88.50 | 89.00 | 88.50 | 88.75 | 50 |
| 12th Dec 2025 (Fri) | 90.50 | 90.50 | 90.50 | 88.00 | 39 |
| 11th Dec 2025 (Thu) | 98.50 | 98.50 | 98.50 | 97.75 | 15 |
| 10th Dec 2025 (Wed) | 97.25 | 99.25 | 97.25 | 99.25 | 0 |
| 9th Dec 2025 (Tue) | 92.00 | 96.50 | 92.00 | 97.25 | 67 |
| 8th Dec 2025 (Mon) | 92.00 | 92.00 | 90.50 | 89.50 | 123 |