| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.90 | 82 |
| 5th Jun 2025 (Thu) | 20.00 | 21.00 | 20.00 | 21.60 | 357 |
| 4th Jun 2025 (Wed) | 19.10 | 20.10 | 19.10 | 20.10 | 7 |
| 3rd Jun 2025 (Tue) | 17.80 | 17.90 | 17.80 | 19.10 | 84 |
| 2nd Jun 2025 (Mon) | 17.05 | 17.25 | 17.05 | 17.25 | 17 |
| 30th May 2025 (Fri) | 17.85 | 17.85 | 17.05 | 17.05 | 0 |
| 29th May 2025 (Thu) | 17.65 | 17.85 | 17.65 | 17.85 | 4 |
| 28th May 2025 (Wed) | 17.50 | 17.65 | 17.50 | 17.65 | 0 |
| 27th May 2025 (Tue) | 16.10 | 17.50 | 16.10 | 17.50 | 0 |
| 26th May 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 23rd May 2025 (Fri) | 17.10 | 17.10 | 16.10 | 16.15 | 104 |
| 22nd May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.80 | 64 |
| 21st May 2025 (Wed) | 18.50 | 18.50 | 18.35 | 18.35 | 5 |
| 20th May 2025 (Tue) | 18.45 | 18.50 | 18.45 | 18.50 | 0 |
| 19th May 2025 (Mon) | 17.20 | 17.20 | 17.20 | 18.45 | 87 |
| 16th May 2025 (Fri) | 16.95 | 18.35 | 16.95 | 18.35 | 2 |
| 15th May 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.95 | 154 |
| 14th May 2025 (Wed) | 18.30 | 18.30 | 18.30 | 17.95 | 57 |
| 13th May 2025 (Tue) | 17.50 | 17.60 | 17.50 | 17.85 | 168 |
| 12th May 2025 (Mon) | 15.30 | 17.00 | 14.90 | 16.75 | 6,611 |
| 9th May 2025 (Fri) | 13.90 | 13.90 | 13.90 | 14.00 | 191 |
| 8th May 2025 (Thu) | 13.60 | 13.90 | 13.60 | 13.80 | 2,553 |
| 7th May 2025 (Wed) | 12.20 | 12.60 | 12.20 | 12.60 | 31 |
| 6th May 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.20 | 135 |
| 5th May 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 2nd May 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.45 | 31 |
| 1st May 2025 (Thu) | 11.60 | 11.80 | 11.60 | 12.35 | 1,714 |
| 30th Apr 2025 (Wed) | 11.40 | 11.40 | 11.10 | 11.10 | 4 |
| 29th Apr 2025 (Tue) | 11.50 | 11.50 | 11.40 | 11.40 | 6 |
| 28th Apr 2025 (Mon) | 12.00 | 12.20 | 12.00 | 11.50 | 68 |
| 25th Apr 2025 (Fri) | 12.00 | 12.00 | 12.00 | 11.75 | 97 |
| 24th Apr 2025 (Thu) | 10.20 | 10.20 | 10.20 | 11.20 | 341 |
| 23rd Apr 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.40 | 139 |
| 22nd Apr 2025 (Tue) | 8.85 | 9.10 | 8.85 | 9.225 | 335 |
| 21st Apr 2025 (Mon) | 8.925 | 8.925 | 8.925 | 8.925 | 0 |
| 18th Apr 2025 (Fri) | 8.925 | 8.925 | 8.925 | 8.925 | 0 |
| 17th Apr 2025 (Thu) | 9.70 | 9.70 | 8.925 | 8.925 | 1 |
| 16th Apr 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.70 | 47 |
| 15th Apr 2025 (Tue) | 10.00 | 10.20 | 10.00 | 10.10 | 2,482 |
| 14th Apr 2025 (Mon) | 9.00 | 10.05 | 9.00 | 10.05 | 22 |
| 11th Apr 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.00 | 43 |
| 10th Apr 2025 (Thu) | 10.855 | 10.855 | 10.855 | 9.90 | 269 |
| 9th Apr 2025 (Wed) | 9.2975 | 9.4375 | 9.2975 | 8.6825 | 2,530 |