Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (2MU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 14,700.00p Ordinary
 16:18:08 - 07-Apr-26
Buy* 500 14,700.00p Ordinary
 15:05:51 - 07-Apr-26
Buy* 400 15,194.985p Ordinary
 14:21:02 - 07-Apr-26
Buy* 9 15,300.00p Automatic Execution
 12:09:14 - 07-Apr-26
Buy* 1 15,300.00p Automatic Execution
 12:09:14 - 07-Apr-26
Buy* 20 16,000.00p Automatic Execution
 10:16:09 - 07-Apr-26
Buy* 100 15,997.441p Ordinary
 09:37:19 - 07-Apr-26
Sell* 40 15,101.026p Ordinary
 09:02:05 - 07-Apr-26
Sell* 4 14,400.00p Ordinary
 15:46:50 - 02-Apr-26
Buy* 4 14,500.00p Ordinary
 15:20:28 - 02-Apr-26
Buy* 129 14,000.00p Automatic Execution
 15:06:35 - 02-Apr-26
Buy* 10 14,000.00p Automatic Execution
 15:06:16 - 02-Apr-26
Buy* 85 13,100.00p Automatic Execution
 14:30:20 - 02-Apr-26
Buy* 67 13,100.00p Automatic Execution
 14:30:20 - 02-Apr-26
Sell* 120 13,400.00p Automatic Execution
 12:36:20 - 02-Apr-26
Sell* 83 13,300.00p Automatic Execution
 12:30:32 - 02-Apr-26
Sell* 57 13,300.00p Automatic Execution
 12:19:55 - 02-Apr-26
Sell* 60 13,300.00p Automatic Execution
 12:19:52 - 02-Apr-26
Sell* 500 13,703.857p Ordinary
 08:16:43 - 02-Apr-26
Sell* 500 13,505.274p Ordinary
 08:12:17 - 02-Apr-26
Sell* 500 13,405.814p Ordinary
 08:11:22 - 02-Apr-26
Sell* 12 13,200.091p Ordinary
 08:04:08 - 02-Apr-26
Buy* 14 14,900.00p Automatic Execution
 15:51:13 - 01-Apr-26
Sell* 20 14,400.00p Automatic Execution
 15:37:25 - 01-Apr-26
Sell* 21 14,400.00p Automatic Execution
 15:37:25 - 01-Apr-26
Sell* 86 14,400.00p Automatic Execution
 15:37:25 - 01-Apr-26
Buy* 52 14,600.00p Automatic Execution
 15:37:12 - 01-Apr-26
Buy* 1 13,500.00p Automatic Execution
 14:53:52 - 01-Apr-26
Buy* 2 13,600.00p Automatic Execution
 13:20:55 - 01-Apr-26
Buy* 2 13,600.00p Automatic Execution
 13:20:41 - 01-Apr-26
Buy* 3 13,297.237p Ordinary
 09:22:05 - 01-Apr-26
Sell* 1 13,100.00p Automatic Execution
 09:09:27 - 01-Apr-26
Sell* 25 13,200.00p Automatic Execution
 08:59:29 - 01-Apr-26
Buy* 2 13,800.00p Automatic Execution
 08:42:43 - 01-Apr-26
Buy* 2 13,800.00p Automatic Execution
 08:38:57 - 01-Apr-26
Buy* 10 13,500.00p Automatic Execution
 08:22:39 - 01-Apr-26
Buy* 4 13,600.00p Automatic Execution
 08:12:49 - 01-Apr-26
Buy* 5 11,900.00p Automatic Execution
 15:24:59 - 31-Mar-26
Sell* 40 11,600.00p Automatic Execution
 15:10:49 - 31-Mar-26
Sell* 12 11,600.00p Automatic Execution
 15:10:49 - 31-Mar-26
Sell* 16 11,600.00p Automatic Execution
 15:10:49 - 31-Mar-26
Sell* 1 11,600.00p Automatic Execution
 15:10:49 - 31-Mar-26
Sell* 27 11,600.00p Automatic Execution
 15:10:49 - 31-Mar-26
Sell* 12 11,600.00p Automatic Execution
 15:10:49 - 31-Mar-26
Sell* 50 11,600.00p Automatic Execution
 15:10:49 - 31-Mar-26
Buy* 500 12,000.00p Ordinary
 15:08:36 - 31-Mar-26
Buy* 12 12,100.00p Ordinary
 15:04:40 - 31-Mar-26
Buy* 12 11,900.00p Ordinary
 15:03:18 - 31-Mar-26
Buy* 100 11,700.00p Automatic Execution
 15:00:33 - 31-Mar-26
Buy* 14 11,700.00p Automatic Execution
 14:58:03 - 31-Mar-26
Buy* 60 11,700.00p Automatic Execution
 14:58:03 - 31-Mar-26
Buy* 63 11,700.00p Automatic Execution
 14:58:02 - 31-Mar-26
Buy* 63 11,700.00p Automatic Execution
 14:58:02 - 31-Mar-26
Buy* 100 11,300.00p SI Trade
 14:48:28 - 31-Mar-26
Buy* 20 11,100.00p SI Trade
 14:44:19 - 31-Mar-26
Buy* 50 10,900.00p SI Trade
 14:42:48 - 31-Mar-26
Buy* 10 11,400.00p SI Trade
 14:41:50 - 31-Mar-26
Sell* 12 10,800.00p Automatic Execution
 14:41:11 - 31-Mar-26
Sell* 38 11,300.00p Automatic Execution
 14:03:02 - 31-Mar-26
Sell* 52 11,300.00p Automatic Execution
 13:57:41 - 31-Mar-26
Sell* 1 11,100.00p Automatic Execution
 13:22:59 - 31-Mar-26
Buy* 12 11,200.00p Automatic Execution
 13:19:33 - 31-Mar-26
Buy* 11 11,200.00p Automatic Execution
 13:19:33 - 31-Mar-26
Buy* 1 11,400.00p Automatic Execution
 13:07:00 - 31-Mar-26
Buy* 2 11,400.00p Automatic Execution
 12:21:29 - 31-Mar-26
Buy* 1 11,600.00p Automatic Execution
 11:04:09 - 31-Mar-26
Buy* 9 11,700.00p Automatic Execution
 09:54:27 - 31-Mar-26
Buy* 3 11,700.00p Automatic Execution
 09:54:27 - 31-Mar-26
Buy* 3 11,700.00p Automatic Execution
 09:54:27 - 31-Mar-26
Sell* 15 11,500.00p Automatic Execution
 09:54:18 - 31-Mar-26
Sell* 3 11,700.00p Automatic Execution
 09:19:04 - 31-Mar-26
Sell* 25 11,000.00p Ordinary
 08:30:19 - 31-Mar-26
Buy* 8 11,700.00p Automatic Execution
 08:19:23 - 31-Mar-26
Buy* 3 11,895.163p Ordinary
 08:02:06 - 31-Mar-26
Buy* 146 12,994.107p Ordinary
 16:25:35 - 30-Mar-26
Buy* 6 13,100.00p Automatic Execution
 16:00:27 - 30-Mar-26
Buy* 38 13,100.00p Automatic Execution
 16:00:27 - 30-Mar-26
Buy* 28 13,100.00p Automatic Execution
 16:00:27 - 30-Mar-26
Buy* 19 13,100.00p Automatic Execution
 16:00:26 - 30-Mar-26
Buy* 19 13,100.00p Automatic Execution
 16:00:26 - 30-Mar-26
Buy* 30 13,100.00p Automatic Execution
 16:00:26 - 30-Mar-26
Buy* 10 13,100.00p Automatic Execution
 16:00:26 - 30-Mar-26
Sell* 57 12,704.80p Ordinary
 15:52:55 - 30-Mar-26
Buy* 4 13,100.00p Automatic Execution
 15:42:01 - 30-Mar-26
Sell* 25 14,700.00p Automatic Execution
 16:29:28 - 27-Mar-26
Buy* 1 14,900.00p Automatic Execution
 16:26:39 - 27-Mar-26
Buy* 2 14,900.00p Automatic Execution
 16:26:28 - 27-Mar-26
Buy* 1 14,900.00p Automatic Execution
 16:16:56 - 27-Mar-26
Buy* 1 14,900.00p Automatic Execution
 16:09:00 - 27-Mar-26
Sell* 5 14,600.00p Automatic Execution
 14:52:37 - 27-Mar-26
Buy* 60 14,800.00p Ordinary
 14:17:33 - 27-Mar-26
Sell* 21 14,900.00p Automatic Execution
 13:50:48 - 27-Mar-26
Sell* 13 14,900.00p Automatic Execution
 13:50:48 - 27-Mar-26
Sell* 14 14,900.00p Automatic Execution
 13:50:48 - 27-Mar-26
Sell* 77 14,900.00p Automatic Execution
 13:50:48 - 27-Mar-26
Buy* 200 15,100.00p Ordinary
 13:47:03 - 27-Mar-26
Sell* 128 14,500.00p Automatic Execution
 13:43:08 - 27-Mar-26
Buy* 52 14,700.00p Automatic Execution
 13:41:40 - 27-Mar-26
Buy* 52 14,700.00p Automatic Execution
 13:41:34 - 27-Mar-26
Buy* 52 14,700.00p Automatic Execution
 13:41:33 - 27-Mar-26
Buy* 51 14,900.00p Automatic Execution
 13:41:33 - 27-Mar-26
Buy* 51 14,800.00p Automatic Execution
 13:39:21 - 27-Mar-26
Buy* 51 14,800.00p Automatic Execution
 13:38:26 - 27-Mar-26
Buy* 51 14,800.00p Automatic Execution
 13:38:24 - 27-Mar-26
Buy* 37 14,696.144p Ordinary
 13:28:39 - 27-Mar-26
Buy* 1 14,400.00p Automatic Execution
 13:23:48 - 27-Mar-26
Sell* 500 14,000.00p Ordinary
 13:14:55 - 27-Mar-26
Sell* 500 13,600.00p Ordinary
 11:59:41 - 27-Mar-26
Sell* 500 13,600.00p Ordinary
 11:58:37 - 27-Mar-26
Sell* 70 13,600.00p Automatic Execution
 11:44:25 - 27-Mar-26
Sell* 56 13,400.00p Automatic Execution
 11:13:25 - 27-Mar-26
Sell* 56 13,500.00p Automatic Execution
 11:01:49 - 27-Mar-26
Sell* 335 13,500.00p Automatic Execution
 11:01:46 - 27-Mar-26
Sell* 1 13,500.00p Automatic Execution
 11:01:46 - 27-Mar-26
Sell* 9 13,600.00p Automatic Execution
 11:00:43 - 27-Mar-26
Sell* 100 13,600.00p Automatic Execution
 11:00:43 - 27-Mar-26
Sell* 13 14,000.00p Automatic Execution
 09:53:50 - 27-Mar-26
Sell* 53 14,000.00p Automatic Execution
 09:53:50 - 27-Mar-26
Buy* 1 14,200.00p Automatic Execution
 09:47:43 - 27-Mar-26
Buy* 54 14,100.00p Automatic Execution
 09:22:37 - 27-Mar-26
Buy* 6 14,100.00p Automatic Execution
 09:13:45 - 27-Mar-26
Buy* 48 14,100.00p Automatic Execution
 09:13:45 - 27-Mar-26
Sell* 1 14,400.00p Automatic Execution
 08:17:58 - 27-Mar-26
Unknown* 0 15,000.00p SI Trade
 16:17:29 - 26-Mar-26
Buy* 1 15,000.00p SI Trade
 16:17:28 - 26-Mar-26
Buy* 1 15,000.00p Automatic Execution
 16:17:28 - 26-Mar-26
Buy* 1 15,000.00p SI Trade
 16:17:24 - 26-Mar-26
Buy* 1 15,000.00p Automatic Execution
 16:17:24 - 26-Mar-26
Unknown* 0 15,000.00p SI Trade
 15:58:15 - 26-Mar-26
Buy* 1 15,100.00p Automatic Execution
 15:58:15 - 26-Mar-26
Buy* 13 14,700.00p Automatic Execution
 14:56:38 - 26-Mar-26
Buy* 7 14,700.00p Automatic Execution
 14:56:38 - 26-Mar-26
Buy* 23 14,700.00p Automatic Execution
 14:56:38 - 26-Mar-26
Buy* 15 14,900.00p Automatic Execution
 14:05:12 - 26-Mar-26
Sell* 15 14,700.00p Automatic Execution
 14:05:05 - 26-Mar-26
Unknown* 0 14,900.00p SI Trade
 14:02:33 - 26-Mar-26
Unknown* 0 15,000.00p SI Trade
 13:50:51 - 26-Mar-26
Unknown* 0 15,000.00p SI Trade
 13:49:39 - 26-Mar-26
Sell* 1 15,300.00p Automatic Execution
 12:06:33 - 26-Mar-26
Sell* 1 15,400.00p SI Trade
 10:16:40 - 26-Mar-26
Unknown* 0 15,400.00p SI Trade
 08:06:22 - 26-Mar-26
Unknown* 0 16,000.00p SI Trade
 08:00:46 - 26-Mar-26
Buy* 42 16,200.00p Suspected BUY Trade
 16:35:14 - 25-Mar-26
Unknown* 0 16,200.00p SI Trade
 16:04:56 - 25-Mar-26
Buy* 24 16,100.00p Ordinary
 15:51:19 - 25-Mar-26
Buy* 18 16,100.00p Ordinary
 15:49:26 - 25-Mar-26
Buy* 42 16,000.00p Automatic Execution
 15:29:16 - 25-Mar-26
Unknown* 0 15,800.00p SI Trade
 15:22:00 - 25-Mar-26
Buy* 1 15,800.00p SI Trade
 15:21:59 - 25-Mar-26
Buy* 1 15,800.00p Automatic Execution
 15:21:59 - 25-Mar-26
Buy* 1 15,800.00p SI Trade
 15:21:55 - 25-Mar-26
Buy* 1 15,800.00p Automatic Execution
 15:21:55 - 25-Mar-26
Unknown* 0 15,800.00p SI Trade
 15:21:54 - 25-Mar-26
Buy* 1 15,800.00p Automatic Execution
 15:21:54 - 25-Mar-26
Buy* 14 15,800.00p Automatic Execution
 15:21:48 - 25-Mar-26
Sell* 53 15,700.00p Automatic Execution
 15:17:00 - 25-Mar-26
Sell* 7 15,700.00p Automatic Execution
 15:16:58 - 25-Mar-26
Buy* 5 16,400.00p Automatic Execution
 14:43:14 - 25-Mar-26
Sell* 57 16,300.00p Automatic Execution
 14:33:14 - 25-Mar-26
Buy* 31 16,500.00p Ordinary
 14:32:07 - 25-Mar-26
Buy* 46 16,600.00p Automatic Execution
 14:30:39 - 25-Mar-26
Sell* 16 16,500.00p Automatic Execution
 14:26:42 - 25-Mar-26
Sell* 22 16,500.00p Automatic Execution
 14:26:42 - 25-Mar-26
Sell* 14 16,500.00p Automatic Execution
 14:26:42 - 25-Mar-26
Sell* 1 16,500.00p Automatic Execution
 14:26:41 - 25-Mar-26
Sell* 3 16,500.00p Automatic Execution
 14:26:41 - 25-Mar-26
Buy* 20 16,991.323p Ordinary
 14:24:32 - 25-Mar-26
Unknown* 0 16,400.00p SI Trade
 14:14:30 - 25-Mar-26
Unknown* 0 16,400.00p SI Trade
 14:14:29 - 25-Mar-26
Buy* 1 16,400.00p Automatic Execution
 14:14:29 - 25-Mar-26
Buy* 30 16,493.539p Ordinary
 14:03:42 - 25-Mar-26
Buy* 48 15,800.00p Automatic Execution
 13:54:09 - 25-Mar-26
Sell* 57 16,300.00p Automatic Execution
 13:43:57 - 25-Mar-26
Buy* 15 16,200.00p Automatic Execution
 13:36:59 - 25-Mar-26
Sell* 49 16,000.00p Automatic Execution
 13:36:37 - 25-Mar-26
Buy* 47 16,200.00p Automatic Execution
 13:36:24 - 25-Mar-26
Buy* 15 16,300.00p Automatic Execution
 13:36:23 - 25-Mar-26
Buy* 40 16,200.00p Automatic Execution
 13:36:23 - 25-Mar-26
Buy* 350 16,200.00p Automatic Execution
 13:36:23 - 25-Mar-26
Buy* 48 15,800.00p Automatic Execution
 13:34:00 - 25-Mar-26
Buy* 48 15,800.00p Automatic Execution
 13:33:44 - 25-Mar-26
Buy* 48 15,700.00p Automatic Execution
 13:33:43 - 25-Mar-26
Buy* 48 15,800.00p Automatic Execution
 13:33:43 - 25-Mar-26
Buy* 48 15,900.00p Automatic Execution
 13:33:42 - 25-Mar-26
Buy* 48 15,900.00p Automatic Execution
 13:33:23 - 25-Mar-26
Buy* 5 16,900.00p Automatic Execution
 13:27:27 - 25-Mar-26
Unknown* 0 16,800.00p SI Trade
 13:19:31 - 25-Mar-26
Unknown* 0 17,500.00p SI Trade
 11:17:05 - 25-Mar-26
Buy* 11 18,200.00p Ordinary
 08:39:57 - 25-Mar-26
Sell* 1 18,000.00p Automatic Execution
 08:36:56 - 25-Mar-26
Buy* 2 17,900.00p Automatic Execution
 08:34:25 - 25-Mar-26
Buy* 2 17,900.00p Automatic Execution
 08:34:25 - 25-Mar-26
Unknown* 0 17,900.00p SI Trade
 08:02:39 - 25-Mar-26
Sell* 7 17,400.00p Automatic Execution
 08:01:19 - 25-Mar-26
Buy* 27 17,500.00p Automatic Execution
 16:20:44 - 24-Mar-26
Buy* 18 17,500.00p Ordinary
 15:52:13 - 24-Mar-26
Unknown* 0 17,500.00p SI Trade
 15:51:46 - 24-Mar-26
Unknown* 0 17,300.00p SI Trade
 14:39:21 - 24-Mar-26
Buy* 706 17,300.00p Ordinary
 14:36:32 - 24-Mar-26
Sell* 13 17,500.00p Automatic Execution
 14:13:04 - 24-Mar-26
FTSE 100 Latest
Value10,348.79
Change-87.50