| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 8,850.00p | Automatic Execution |
16:22:01 - 19-Dec-25 |
| Buy* | 56 | 8,850.00p | Ordinary |
15:16:48 - 19-Dec-25 |
| Buy* | 50 | 8,850.00p | Automatic Execution |
15:16:03 - 19-Dec-25 |
| Buy* | 1 | 8,900.00p | Automatic Execution |
15:14:35 - 19-Dec-25 |
| Sell* | 1 | 8,950.00p | Automatic Execution |
15:11:04 - 19-Dec-25 |
| Buy* | 231 | 9,000.00p | Automatic Execution |
15:10:13 - 19-Dec-25 |
| Buy* | 10 | 9,000.00p | Automatic Execution |
15:07:14 - 19-Dec-25 |
| Buy* | 10 | 9,000.00p | Automatic Execution |
15:07:14 - 19-Dec-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
15:05:10 - 19-Dec-25 |
| Sell* | 191 | 8,956.928p | Ordinary |
15:04:00 - 19-Dec-25 |
| Buy* | 5 | 9,150.00p | Automatic Execution |
14:52:58 - 19-Dec-25 |
| Buy* | 1 | 9,200.00p | Automatic Execution |
14:47:32 - 19-Dec-25 |
| Buy* | 1 | 8,950.00p | Automatic Execution |
14:42:40 - 19-Dec-25 |
| Buy* | 50 | 8,900.00p | Automatic Execution |
14:41:53 - 19-Dec-25 |
| Buy* | 1 | 8,700.00p | Automatic Execution |
14:33:30 - 19-Dec-25 |
| Buy* | 1 | 8,450.00p | Automatic Execution |
14:32:04 - 19-Dec-25 |
| Buy* | 50 | 8,200.00p | Automatic Execution |
13:59:55 - 19-Dec-25 |
| Sell* | 10 | 8,250.00p | Automatic Execution |
09:24:27 - 19-Dec-25 |
| Sell* | 10 | 8,250.00p | Automatic Execution |
09:24:27 - 19-Dec-25 |
| Sell* | 10 | 8,250.00p | Automatic Execution |
09:24:27 - 19-Dec-25 |
| Sell* | 10 | 8,250.00p | Automatic Execution |
09:24:27 - 19-Dec-25 |
| Sell* | 10 | 8,250.00p | Automatic Execution |
09:24:27 - 19-Dec-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
09:00:38 - 19-Dec-25 |
| Unknown* | 0 | 8,250.00p | SI Trade |
08:14:42 - 19-Dec-25 |
| Sell* | 100 | 8,000.00p | Automatic Execution |
16:24:28 - 18-Dec-25 |
| Sell* | 100 | 8,000.00p | Automatic Execution |
16:24:28 - 18-Dec-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
15:54:33 - 18-Dec-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
15:38:26 - 18-Dec-25 |
| Buy* | 1 | 8,200.00p | Automatic Execution |
15:38:14 - 18-Dec-25 |
| Sell* | 1 | 7,950.00p | Automatic Execution |
15:16:45 - 18-Dec-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
15:11:28 - 18-Dec-25 |
| Sell* | 1 | 8,200.00p | Automatic Execution |
15:05:11 - 18-Dec-25 |
| Sell* | 11 | 8,350.00p | Automatic Execution |
14:56:00 - 18-Dec-25 |
| Buy* | 11 | 8,350.00p | Ordinary |
14:55:33 - 18-Dec-25 |
| Buy* | 17 | 8,482.238p | Ordinary |
14:54:55 - 18-Dec-25 |
| Sell* | 1 | 8,450.00p | Automatic Execution |
14:51:07 - 18-Dec-25 |
| Buy* | 1 | 8,700.00p | Automatic Execution |
14:42:40 - 18-Dec-25 |
| Sell* | 1 | 8,450.00p | Automatic Execution |
14:38:41 - 18-Dec-25 |
| Sell* | 1 | 8,500.00p | SI Trade |
14:38:15 - 18-Dec-25 |
| Buy* | 1 | 8,800.00p | SI Trade |
14:36:36 - 18-Dec-25 |
| Buy* | 8 | 8,700.00p | Automatic Execution |
14:33:09 - 18-Dec-25 |
| Buy* | 1 | 8,700.00p | Automatic Execution |
14:33:09 - 18-Dec-25 |
| Sell* | 31 | 8,600.00p | Automatic Execution |
14:33:04 - 18-Dec-25 |
| Sell* | 11 | 8,600.00p | SI Trade |
14:33:02 - 18-Dec-25 |
| Sell* | 10 | 8,600.00p | SI Trade |
14:33:01 - 18-Dec-25 |
| Buy* | 150 | 8,250.00p | Automatic Execution |
14:32:29 - 18-Dec-25 |
| Buy* | 248 | 8,450.00p | Automatic Execution |
14:32:14 - 18-Dec-25 |
| Unknown* | 0 | 8,250.00p | SI Trade |
14:32:04 - 18-Dec-25 |
| Buy* | 294 | 8,500.00p | Automatic Execution |
14:31:18 - 18-Dec-25 |
| Sell* | 4 | 8,500.00p | SI Trade |
13:48:32 - 18-Dec-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
13:30:48 - 18-Dec-25 |
| Sell* | 1 | 8,300.00p | SI Trade |
13:30:34 - 18-Dec-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
12:32:06 - 18-Dec-25 |
| Buy* | 246 | 8,450.00p | Automatic Execution |
12:17:59 - 18-Dec-25 |
| Buy* | 1 | 8,450.00p | Automatic Execution |
12:17:59 - 18-Dec-25 |
| Sell* | 3 | 8,100.00p | SI Trade |
11:49:18 - 18-Dec-25 |
| Sell* | 61 | 8,145.215p | Ordinary |
11:47:48 - 18-Dec-25 |
| Buy* | 3 | 8,250.00p | SI Trade |
11:43:34 - 18-Dec-25 |
| Buy* | 7 | 8,250.00p | Automatic Execution |
11:30:53 - 18-Dec-25 |
| Buy* | 102 | 8,300.00p | Automatic Execution |
11:29:05 - 18-Dec-25 |
| Buy* | 150 | 8,300.00p | Automatic Execution |
11:29:05 - 18-Dec-25 |
| Sell* | 64 | 8,092.496p | Ordinary |
11:24:28 - 18-Dec-25 |
| Buy* | 5 | 8,200.00p | Automatic Execution |
11:19:23 - 18-Dec-25 |
| Buy* | 1 | 8,200.00p | Automatic Execution |
11:19:23 - 18-Dec-25 |
| Buy* | 257 | 8,150.00p | Automatic Execution |
11:07:57 - 18-Dec-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:16:17 - 18-Dec-25 |
| Buy* | 3 | 8,100.00p | SI Trade |
08:13:10 - 18-Dec-25 |
| Buy* | 25 | 7,900.00p | Suspected BUY Trade |
08:13:10 - 18-Dec-25 |
| Buy* | 19 | 8,100.00p | SI Trade |
08:08:01 - 18-Dec-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
16:18:40 - 17-Dec-25 |
| Sell* | 18 | 6,700.00p | Automatic Execution |
15:54:20 - 17-Dec-25 |
| Sell* | 15 | 6,700.00p | Automatic Execution |
15:53:58 - 17-Dec-25 |
| Sell* | 5 | 7,100.00p | Automatic Execution |
14:44:32 - 17-Dec-25 |
| Sell* | 3 | 7,200.00p | Automatic Execution |
14:35:01 - 17-Dec-25 |
| Sell* | 2 | 7,250.00p | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Sell* | 3 | 7,300.00p | Automatic Execution |
13:20:49 - 17-Dec-25 |
| Sell* | 2 | 7,450.00p | Automatic Execution |
12:58:43 - 17-Dec-25 |
| Buy* | 3 | 7,500.00p | SI Trade |
12:52:34 - 17-Dec-25 |
| Buy* | 2 | 7,600.00p | Automatic Execution |
10:26:45 - 17-Dec-25 |
| Buy* | 2 | 7,450.00p | Automatic Execution |
09:01:02 - 17-Dec-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
08:05:00 - 17-Dec-25 |
| Buy* | 34 | 7,194.77p | Ordinary |
10:01:29 - 16-Dec-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
09:15:05 - 16-Dec-25 |
| Sell* | 20 | 7,150.00p | Automatic Execution |
09:02:19 - 16-Dec-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
08:55:19 - 16-Dec-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
08:00:51 - 16-Dec-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
14:52:53 - 15-Dec-25 |
| Buy* | 253 | 8,100.00p | Automatic Execution |
14:36:36 - 15-Dec-25 |
| Buy* | 191 | 7,887.31p | Ordinary |
12:16:51 - 15-Dec-25 |
| Buy* | 64 | 7,745.477p | Ordinary |
10:29:42 - 15-Dec-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
10:25:19 - 15-Dec-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:36:04 - 12-Dec-25 |
| Sell* | 1 | 7,950.00p | Automatic Execution |
15:03:03 - 12-Dec-25 |
| Sell* | 20 | 8,200.00p | Automatic Execution |
14:41:48 - 12-Dec-25 |
| Sell* | 297 | 8,100.00p | Automatic Execution |
14:32:54 - 12-Dec-25 |
| Sell* | 1 | 8,200.00p | Automatic Execution |
14:31:53 - 12-Dec-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
13:47:07 - 12-Dec-25 |
| Sell* | 199 | 8,350.00p | Automatic Execution |
10:38:52 - 12-Dec-25 |
| Sell* | 100 | 8,400.00p | Automatic Execution |
10:38:52 - 12-Dec-25 |
| Sell* | 1 | 8,450.00p | Automatic Execution |
10:38:52 - 12-Dec-25 |
| Buy* | 1 | 8,700.00p | Automatic Execution |
15:21:31 - 11-Dec-25 |
| Sell* | 1 | 8,700.00p | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 1 | 8,950.00p | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Buy* | 1 | 8,700.00p | Automatic Execution |
09:07:38 - 11-Dec-25 |
| Sell* | 11 | 8,700.00p | Automatic Execution |
08:10:56 - 11-Dec-25 |
| Sell* | 19 | 8,700.00p | Automatic Execution |
08:10:56 - 11-Dec-25 |
| Sell* | 10 | 8,700.00p | Automatic Execution |
08:10:56 - 11-Dec-25 |
| Sell* | 10 | 8,700.00p | Automatic Execution |
08:10:55 - 11-Dec-25 |
| Buy* | 9 | 8,600.00p | Automatic Execution |
16:18:31 - 10-Dec-25 |
| Buy* | 34 | 8,500.00p | Automatic Execution |
14:35:04 - 10-Dec-25 |
| Sell* | 2 | 8,500.00p | Automatic Execution |
14:35:04 - 10-Dec-25 |
| Sell* | 13 | 8,550.00p | Automatic Execution |
14:34:25 - 10-Dec-25 |
| Sell* | 47 | 8,550.00p | Automatic Execution |
14:34:25 - 10-Dec-25 |
| Buy* | 100 | 8,550.00p | Automatic Execution |
14:32:48 - 10-Dec-25 |
| Buy* | 100 | 8,550.00p | Automatic Execution |
14:32:43 - 10-Dec-25 |
| Buy* | 150 | 8,550.00p | Automatic Execution |
14:32:43 - 10-Dec-25 |
| Buy* | 100 | 8,550.00p | Automatic Execution |
14:32:08 - 10-Dec-25 |
| Sell* | 138 | 8,477.188p | Ordinary |
12:08:01 - 10-Dec-25 |
| Sell* | 50 | 8,500.00p | Automatic Execution |
11:16:19 - 10-Dec-25 |
| Sell* | 84 | 8,500.00p | Automatic Execution |
10:35:31 - 10-Dec-25 |
| Sell* | 42 | 8,500.00p | Automatic Execution |
10:35:31 - 10-Dec-25 |
| Sell* | 42 | 8,500.00p | Automatic Execution |
10:35:29 - 10-Dec-25 |
| Sell* | 54 | 8,500.00p | Automatic Execution |
10:35:29 - 10-Dec-25 |
| Sell* | 61 | 8,500.00p | Automatic Execution |
10:35:24 - 10-Dec-25 |
| Sell* | 139 | 8,500.00p | Automatic Execution |
10:35:24 - 10-Dec-25 |
| Buy* | 480 | 8,500.00p | Ordinary |
09:48:07 - 10-Dec-25 |
| Unknown* | 480 | 8,500.00p | Ordinary |
09:46:45 - 10-Dec-25 |
| Buy* | 470 | 8,500.00p | Ordinary |
09:32:19 - 10-Dec-25 |
| Buy* | 460 | 8,500.00p | Ordinary |
09:31:17 - 10-Dec-25 |
| Buy* | 450 | 8,500.00p | Ordinary |
09:29:14 - 10-Dec-25 |
| Buy* | 440 | 8,500.00p | Ordinary |
09:27:02 - 10-Dec-25 |
| Buy* | 430 | 8,500.00p | Ordinary |
09:26:12 - 10-Dec-25 |
| Buy* | 420 | 8,499.41p | Ordinary |
09:24:42 - 10-Dec-25 |
| Buy* | 410 | 8,500.00p | Ordinary |
09:23:46 - 10-Dec-25 |
| Buy* | 400 | 8,494.498p | Ordinary |
09:22:53 - 10-Dec-25 |
| Buy* | 40 | 8,500.00p | Automatic Execution |
09:14:10 - 10-Dec-25 |
| Buy* | 110 | 8,550.00p | Automatic Execution |
09:13:33 - 10-Dec-25 |
| Buy* | 150 | 8,500.00p | Automatic Execution |
09:13:33 - 10-Dec-25 |
| Buy* | 100 | 8,550.00p | Automatic Execution |
09:13:05 - 10-Dec-25 |
| Buy* | 150 | 8,500.00p | Automatic Execution |
09:13:05 - 10-Dec-25 |
| Buy* | 150 | 8,500.00p | Automatic Execution |
09:12:34 - 10-Dec-25 |
| Buy* | 90 | 8,550.00p | Automatic Execution |
09:12:34 - 10-Dec-25 |
| Buy* | 80 | 8,550.00p | Automatic Execution |
09:11:22 - 10-Dec-25 |
| Buy* | 150 | 8,500.00p | Automatic Execution |
09:11:22 - 10-Dec-25 |
| Buy* | 70 | 8,550.00p | Automatic Execution |
09:10:51 - 10-Dec-25 |
| Buy* | 150 | 8,500.00p | Automatic Execution |
09:10:51 - 10-Dec-25 |
| Buy* | 60 | 8,550.00p | Automatic Execution |
09:09:36 - 10-Dec-25 |
| Buy* | 150 | 8,500.00p | Automatic Execution |
09:09:36 - 10-Dec-25 |
| Buy* | 50 | 8,550.00p | Automatic Execution |
09:09:00 - 10-Dec-25 |
| Buy* | 150 | 8,500.00p | Automatic Execution |
09:09:00 - 10-Dec-25 |
| Buy* | 1 | 8,450.00p | Automatic Execution |
16:01:00 - 09-Dec-25 |
| Buy* | 1 | 8,200.00p | Automatic Execution |
15:03:18 - 09-Dec-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
09:29:29 - 09-Dec-25 |
| Buy* | 800 | 8,050.00p | Automatic Execution |
14:50:12 - 08-Dec-25 |
| Buy* | 250 | 8,050.00p | Automatic Execution |
14:50:12 - 08-Dec-25 |
| Buy* | 53 | 8,150.00p | Automatic Execution |
14:46:28 - 08-Dec-25 |
| Buy* | 100 | 8,150.00p | Automatic Execution |
14:46:28 - 08-Dec-25 |
| Buy* | 100 | 8,150.00p | Automatic Execution |
14:46:28 - 08-Dec-25 |
| Sell* | 55 | 8,050.00p | Automatic Execution |
14:39:57 - 08-Dec-25 |
| Buy* | 300 | 8,000.00p | Automatic Execution |
14:32:43 - 08-Dec-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
14:30:11 - 08-Dec-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
13:42:48 - 08-Dec-25 |
| Buy* | 180 | 7,900.00p | Automatic Execution |
13:35:07 - 08-Dec-25 |
| Buy* | 320 | 7,900.00p | Automatic Execution |
13:33:31 - 08-Dec-25 |
| Buy* | 300 | 7,900.00p | Automatic Execution |
13:31:33 - 08-Dec-25 |
| Buy* | 150 | 7,900.00p | Automatic Execution |
13:28:42 - 08-Dec-25 |
| Sell* | 52 | 7,850.00p | Automatic Execution |
12:41:59 - 08-Dec-25 |
| Sell* | 10 | 7,850.00p | Automatic Execution |
12:41:14 - 08-Dec-25 |
| Sell* | 10 | 7,850.00p | Automatic Execution |
12:41:13 - 08-Dec-25 |
| Sell* | 10 | 7,850.00p | Automatic Execution |
12:41:13 - 08-Dec-25 |
| Buy* | 410 | 7,898.419p | Ordinary |
12:35:03 - 08-Dec-25 |
| Buy* | 400 | 7,879.447p | Ordinary |
12:24:55 - 08-Dec-25 |
| Buy* | 360 | 7,893.485p | Ordinary |
12:19:34 - 08-Dec-25 |
| Buy* | 350 | 7,895.969p | Ordinary |
12:15:28 - 08-Dec-25 |
| Buy* | 2 | 7,850.00p | Automatic Execution |
12:04:24 - 08-Dec-25 |
| Buy* | 113 | 8,000.00p | Automatic Execution |
11:04:36 - 08-Dec-25 |
| Buy* | 150 | 8,000.00p | Automatic Execution |
11:04:36 - 08-Dec-25 |
| Sell* | 17 | 7,671.995p | Ordinary |
10:01:00 - 08-Dec-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
08:01:05 - 08-Dec-25 |
| Buy* | 20 | 7,350.00p | Automatic Execution |
16:29:52 - 05-Dec-25 |
| Sell* | 28 | 7,250.00p | Ordinary |
15:24:33 - 05-Dec-25 |
| Buy* | 40 | 7,348.58p | Ordinary |
15:16:35 - 05-Dec-25 |
| Sell* | 570 | 7,300.00p | Automatic Execution |
15:05:29 - 05-Dec-25 |
| Buy* | 8 | 7,150.00p | Automatic Execution |
14:56:52 - 05-Dec-25 |
| Buy* | 34 | 7,150.00p | Automatic Execution |
14:56:51 - 05-Dec-25 |
| Buy* | 54 | 7,150.00p | Automatic Execution |
14:56:51 - 05-Dec-25 |
| Buy* | 54 | 7,150.00p | Automatic Execution |
14:56:51 - 05-Dec-25 |
| Buy* | 28 | 7,050.00p | Ordinary |
11:21:29 - 05-Dec-25 |
| Buy* | 141 | 7,000.00p | Automatic Execution |
08:42:07 - 05-Dec-25 |
| Buy* | 71 | 6,989.753p | Ordinary |
08:36:35 - 05-Dec-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:01:52 - 05-Dec-25 |
| Buy* | 1 | 6,700.00p | Automatic Execution |
16:12:25 - 04-Dec-25 |
| Buy* | 26 | 6,700.00p | Automatic Execution |
16:12:25 - 04-Dec-25 |
| Buy* | 45 | 6,700.00p | Automatic Execution |
16:12:25 - 04-Dec-25 |
| Buy* | 33 | 6,700.00p | Automatic Execution |
16:12:25 - 04-Dec-25 |
| Buy* | 1 | 6,700.00p | Automatic Execution |
16:12:25 - 04-Dec-25 |
| Buy* | 31 | 6,700.00p | Automatic Execution |
16:12:25 - 04-Dec-25 |
| Buy* | 13 | 6,700.00p | Automatic Execution |
16:12:25 - 04-Dec-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
13:58:48 - 04-Dec-25 |
| Buy* | 320 | 7,050.00p | Automatic Execution |
13:46:01 - 04-Dec-25 |