| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 4,060.00p | SI Trade |
16:28:05 - 22-Sep-25 |
| Buy* | 264 | 4,060.00p | Automatic Execution |
16:27:58 - 22-Sep-25 |
| Buy* | 300 | 4,040.00p | Automatic Execution |
16:27:58 - 22-Sep-25 |
| Buy* | 3 | 4,040.00p | Automatic Execution |
16:27:58 - 22-Sep-25 |
| Buy* | 1 | 4,040.00p | SI Trade |
16:21:21 - 22-Sep-25 |
| Buy* | 4 | 4,040.00p | SI Trade |
16:17:16 - 22-Sep-25 |
| Buy* | 250 | 4,020.00p | SI Trade |
16:13:54 - 22-Sep-25 |
| Buy* | 10 | 4,020.00p | SI Trade |
16:13:12 - 22-Sep-25 |
| Buy* | 36 | 4,020.00p | SI Trade |
16:12:19 - 22-Sep-25 |
| Buy* | 8 | 4,020.00p | SI Trade |
16:12:15 - 22-Sep-25 |
| Buy* | 68 | 4,020.00p | Automatic Execution |
16:12:15 - 22-Sep-25 |
| Buy* | 448 | 4,020.00p | Automatic Execution |
16:12:15 - 22-Sep-25 |
| Sell* | 14 | 3,940.00p | SI Trade |
16:11:50 - 22-Sep-25 |
| Buy* | 50 | 4,020.00p | SI Trade |
16:11:01 - 22-Sep-25 |
| Buy* | 50 | 4,000.00p | SI Trade |
16:10:28 - 22-Sep-25 |
| Buy* | 250 | 4,000.00p | SI Trade |
15:46:06 - 22-Sep-25 |
| Buy* | 101 | 4,000.00p | SI Trade |
15:45:57 - 22-Sep-25 |
| Buy* | 55 | 3,980.00p | SI Trade |
15:27:41 - 22-Sep-25 |
| Buy* | 36 | 3,980.00p | SI Trade |
15:27:40 - 22-Sep-25 |
| Buy* | 215 | 3,980.00p | Automatic Execution |
15:27:40 - 22-Sep-25 |
| Buy* | 300 | 3,980.00p | Automatic Execution |
15:27:40 - 22-Sep-25 |
| Buy* | 24 | 3,980.00p | SI Trade |
15:25:59 - 22-Sep-25 |
| Sell* | 2 | 3,940.00p | SI Trade |
15:24:46 - 22-Sep-25 |
| Buy* | 190 | 4,000.00p | SI Trade |
15:21:34 - 22-Sep-25 |
| Sell* | 35 | 3,960.00p | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Sell* | 119 | 3,960.00p | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 201 | 3,960.00p | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 1 | 3,960.00p | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 26 | 3,960.00p | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 37 | 3,960.00p | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 60 | 3,960.00p | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 49 | 3,960.00p | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 1 | 3,960.00p | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Sell* | 79 | 3,960.00p | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Sell* | 99 | 3,960.00p | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Sell* | 30 | 3,960.00p | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Sell* | 204 | 3,960.00p | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
15:20:27 - 22-Sep-25 |
| Buy* | 250 | 4,000.00p | SI Trade |
15:19:01 - 22-Sep-25 |
| Sell* | 1 | 3,920.00p | SI Trade |
15:14:54 - 22-Sep-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
15:13:25 - 22-Sep-25 |
| Buy* | 22 | 3,980.00p | SI Trade |
15:10:08 - 22-Sep-25 |
| Buy* | 8 | 3,980.00p | SI Trade |
15:10:07 - 22-Sep-25 |
| Buy* | 69 | 3,980.00p | Automatic Execution |
15:10:07 - 22-Sep-25 |
| Buy* | 150 | 3,980.00p | Automatic Execution |
15:10:07 - 22-Sep-25 |
| Buy* | 300 | 3,980.00p | Automatic Execution |
15:10:07 - 22-Sep-25 |
| Buy* | 250 | 3,980.00p | SI Trade |
15:09:53 - 22-Sep-25 |
| Buy* | 264 | 3,980.00p | SI Trade |
15:07:42 - 22-Sep-25 |
| Buy* | 220 | 3,980.00p | Automatic Execution |
15:07:42 - 22-Sep-25 |
| Buy* | 300 | 3,980.00p | Automatic Execution |
15:07:42 - 22-Sep-25 |
| Buy* | 3 | 3,960.00p | Automatic Execution |
15:07:42 - 22-Sep-25 |
| Buy* | 135 | 3,960.00p | SI Trade |
15:07:41 - 22-Sep-25 |
| Buy* | 50 | 3,940.00p | SI Trade |
15:05:13 - 22-Sep-25 |
| Buy* | 54 | 3,940.00p | SI Trade |
14:51:47 - 22-Sep-25 |
| Buy* | 189 | 3,940.00p | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 300 | 3,940.00p | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 289 | 3,840.00p | SI Trade |
14:41:42 - 22-Sep-25 |
| Buy* | 82 | 3,840.00p | Automatic Execution |
14:41:40 - 22-Sep-25 |
| Buy* | 448 | 3,840.00p | Automatic Execution |
14:41:40 - 22-Sep-25 |
| Buy* | 229 | 3,840.00p | SI Trade |
14:41:40 - 22-Sep-25 |
| Buy* | 32 | 3,900.00p | SI Trade |
14:38:29 - 22-Sep-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
14:38:07 - 22-Sep-25 |
| Buy* | 14 | 3,900.00p | SI Trade |
14:33:35 - 22-Sep-25 |
| Sell* | 14 | 3,820.00p | SI Trade |
14:29:23 - 22-Sep-25 |
| Buy* | 1 | 3,940.00p | SI Trade |
14:25:06 - 22-Sep-25 |
| Buy* | 3 | 3,860.00p | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 2 | 3,860.00p | SI Trade |
13:12:12 - 22-Sep-25 |
| Buy* | 100 | 3,860.00p | SI Trade |
12:52:42 - 22-Sep-25 |
| Buy* | 1 | 3,860.00p | SI Trade |
12:52:42 - 22-Sep-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:41:41 - 22-Sep-25 |
| Buy* | 50 | 3,940.00p | SI Trade |
11:28:17 - 22-Sep-25 |
| Buy* | 7 | 3,900.00p | SI Trade |
11:15:36 - 22-Sep-25 |
| Buy* | 14 | 3,860.00p | SI Trade |
10:35:36 - 22-Sep-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
10:28:54 - 22-Sep-25 |
| Buy* | 250 | 3,920.00p | SI Trade |
09:41:06 - 22-Sep-25 |
| Buy* | 200 | 3,920.00p | SI Trade |
09:40:06 - 22-Sep-25 |
| Buy* | 50 | 3,900.00p | SI Trade |
09:27:28 - 22-Sep-25 |
| Buy* | 5 | 3,820.00p | SI Trade |
08:37:18 - 22-Sep-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
08:28:50 - 22-Sep-25 |
| Buy* | 14 | 3,860.00p | SI Trade |
08:19:15 - 22-Sep-25 |
| Unknown* | 15 | 3,900.00p | SI Trade |
08:05:02 - 22-Sep-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 8 | 3,900.00p | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 2 | 3,820.00p | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
15:50:21 - 19-Sep-25 |
| Sell* | 2 | 3,680.00p | SI Trade |
15:49:42 - 19-Sep-25 |
| Buy* | 2 | 3,740.00p | SI Trade |
15:49:08 - 19-Sep-25 |
| Buy* | 2 | 3,760.00p | SI Trade |
15:47:13 - 19-Sep-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
15:46:47 - 19-Sep-25 |
| Sell* | 30 | 3,740.00p | SI Trade |
15:37:06 - 19-Sep-25 |
| Sell* | 13 | 3,740.00p | SI Trade |
15:24:34 - 19-Sep-25 |
| Sell* | 1 | 3,740.00p | SI Trade |
15:14:51 - 19-Sep-25 |
| Sell* | 4 | 3,720.00p | SI Trade |
15:10:06 - 19-Sep-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
15:09:56 - 19-Sep-25 |
| Buy* | 66 | 3,780.00p | Automatic Execution |
15:08:46 - 19-Sep-25 |
| Buy* | 68 | 3,780.00p | Automatic Execution |
15:08:31 - 19-Sep-25 |
| Sell* | 63 | 3,760.00p | SI Trade |
15:03:44 - 19-Sep-25 |
| Sell* | 301 | 3,760.00p | SI Trade |
15:03:40 - 19-Sep-25 |
| Sell* | 5 | 3,760.00p | SI Trade |
15:03:21 - 19-Sep-25 |
| Buy* | 25 | 3,800.00p | SI Trade |
15:02:50 - 19-Sep-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
14:59:10 - 19-Sep-25 |
| Sell* | 1,136 | 3,680.00p | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 409 | 3,700.00p | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 200 | 3,700.00p | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 67 | 3,720.00p | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 3 | 3,760.00p | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | 3,880.00p | SI Trade |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | 3,880.00p | SI Trade |
14:52:34 - 19-Sep-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
14:52:17 - 19-Sep-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
14:40:14 - 19-Sep-25 |
| Buy* | 15 | 3,900.00p | SI Trade |
14:37:09 - 19-Sep-25 |
| Buy* | 2 | 3,880.00p | SI Trade |
14:31:16 - 19-Sep-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
14:11:13 - 19-Sep-25 |
| Sell* | 10 | 3,860.00p | SI Trade |
13:40:49 - 19-Sep-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
13:33:42 - 19-Sep-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
13:30:49 - 19-Sep-25 |
| Buy* | 2 | 3,900.00p | SI Trade |
13:27:50 - 19-Sep-25 |
| Sell* | 4 | 3,900.00p | SI Trade |
13:19:55 - 19-Sep-25 |
| Buy* | 5 | 3,980.00p | SI Trade |
13:14:14 - 19-Sep-25 |
| Sell* | 19 | 3,880.00p | SI Trade |
13:09:46 - 19-Sep-25 |
| Sell* | 332 | 3,940.00p | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 3 | 3,940.00p | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 25 | 3,940.00p | SI Trade |
12:53:38 - 19-Sep-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
12:34:56 - 19-Sep-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
12:26:47 - 19-Sep-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
11:41:51 - 19-Sep-25 |
| Buy* | 4 | 4,060.00p | SI Trade |
11:13:45 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
11:13:00 - 19-Sep-25 |
| Sell* | 3 | 4,020.00p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Sell* | 3 | 4,100.00p | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | 4,200.00p | SI Trade |
09:35:29 - 19-Sep-25 |
| Buy* | 3 | 4,160.00p | Automatic Execution |
09:12:33 - 19-Sep-25 |
| Buy* | 3 | 4,160.00p | Automatic Execution |
09:12:28 - 19-Sep-25 |
| Sell* | 24 | 4,160.00p | Automatic Execution |
09:11:42 - 19-Sep-25 |
| Buy* | 300 | 4,160.00p | Automatic Execution |
09:11:42 - 19-Sep-25 |
| Buy* | 3 | 4,160.00p | Automatic Execution |
09:11:42 - 19-Sep-25 |
| Buy* | 300 | 4,200.00p | Automatic Execution |
08:11:12 - 19-Sep-25 |
| Sell* | 6 | 4,180.00p | SI Trade |
08:11:06 - 19-Sep-25 |
| Sell* | 4 | 4,100.00p | SI Trade |
08:01:48 - 19-Sep-25 |
| Buy* | 50 | 4,140.00p | Automatic Execution |
16:27:28 - 18-Sep-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
16:14:31 - 18-Sep-25 |
| Sell* | 86 | 4,100.00p | SI Trade |
16:06:11 - 18-Sep-25 |
| Buy* | 4 | 4,160.00p | SI Trade |
15:39:46 - 18-Sep-25 |
| Sell* | 6 | 4,120.00p | SI Trade |
15:31:35 - 18-Sep-25 |
| Sell* | 4 | 4,140.00p | SI Trade |
15:30:33 - 18-Sep-25 |
| Buy* | 55 | 4,160.00p | SI Trade |
15:21:45 - 18-Sep-25 |
| Buy* | 516 | 4,160.00p | Automatic Execution |
15:21:45 - 18-Sep-25 |
| Buy* | 6 | 4,140.00p | Automatic Execution |
15:21:45 - 18-Sep-25 |
| Buy* | 7 | 4,140.00p | SI Trade |
15:12:23 - 18-Sep-25 |
| Buy* | 1 | 4,140.00p | SI Trade |
15:11:19 - 18-Sep-25 |
| Buy* | 3 | 4,080.00p | Automatic Execution |
15:01:20 - 18-Sep-25 |
| Sell* | 25 | 4,000.00p | SI Trade |
14:53:19 - 18-Sep-25 |
| Buy* | 24 | 4,080.00p | SI Trade |
14:51:02 - 18-Sep-25 |
| Buy* | 12 | 4,080.00p | SI Trade |
14:50:45 - 18-Sep-25 |
| Buy* | 1 | 4,060.00p | SI Trade |
14:47:48 - 18-Sep-25 |
| Buy* | 24 | 4,060.00p | SI Trade |
14:43:07 - 18-Sep-25 |
| Buy* | 73 | 4,060.00p | SI Trade |
14:36:32 - 18-Sep-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
14:36:11 - 18-Sep-25 |
| Sell* | 26 | 3,980.00p | SI Trade |
14:36:11 - 18-Sep-25 |
| Buy* | 3 | 4,000.00p | Automatic Execution |
14:36:09 - 18-Sep-25 |
| Buy* | 6 | 4,000.00p | Automatic Execution |
14:36:09 - 18-Sep-25 |
| Buy* | 12 | 4,000.00p | SI Trade |
14:36:03 - 18-Sep-25 |
| Buy* | 3 | 3,920.00p | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Sell* | 3 | 3,840.00p | Automatic Execution |
14:05:34 - 18-Sep-25 |
| Sell* | 15 | 3,840.00p | SI Trade |
13:55:13 - 18-Sep-25 |
| Sell* | 3 | 3,880.00p | Automatic Execution |
13:48:10 - 18-Sep-25 |
| Sell* | 12 | 3,880.00p | SI Trade |
13:21:08 - 18-Sep-25 |
| Sell* | 3 | 3,880.00p | Automatic Execution |
12:27:05 - 18-Sep-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
12:25:19 - 18-Sep-25 |
| Sell* | 3 | 3,880.00p | Automatic Execution |
12:09:29 - 18-Sep-25 |
| Sell* | 4 | 3,880.00p | SI Trade |
11:51:59 - 18-Sep-25 |
| Buy* | 1 | 3,880.00p | SI Trade |
10:25:04 - 18-Sep-25 |
| Buy* | 7 | 3,880.00p | SI Trade |
09:48:52 - 18-Sep-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
09:28:22 - 18-Sep-25 |
| Sell* | 22 | 3,800.00p | SI Trade |
09:02:07 - 18-Sep-25 |
| Sell* | 13 | 3,800.00p | SI Trade |
09:02:07 - 18-Sep-25 |
| Buy* | 3 | 3,760.00p | Automatic Execution |
08:56:05 - 18-Sep-25 |
| Sell* | 1 | 3,740.00p | SI Trade |
08:28:18 - 18-Sep-25 |
| Sell* | 239 | 3,720.00p | Automatic Execution |
08:09:08 - 18-Sep-25 |
| Sell* | 300 | 3,720.00p | Automatic Execution |
08:09:08 - 18-Sep-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:06:07 - 18-Sep-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:05:37 - 18-Sep-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:04:09 - 18-Sep-25 |
| Sell* | 38 | 3,620.00p | SI Trade |
16:26:56 - 17-Sep-25 |
| Sell* | 311 | 3,620.00p | SI Trade |
16:26:55 - 17-Sep-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:25:46 - 17-Sep-25 |
| Sell* | 5 | 3,620.00p | SI Trade |
16:25:24 - 17-Sep-25 |
| Buy* | 4 | 3,700.00p | SI Trade |
15:36:30 - 17-Sep-25 |
| Buy* | 3 | 3,680.00p | Automatic Execution |
15:11:43 - 17-Sep-25 |
| Sell* | 1 | 3,660.00p | SI Trade |
15:09:12 - 17-Sep-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
14:46:00 - 17-Sep-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
14:45:37 - 17-Sep-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
13:46:05 - 17-Sep-25 |
| Sell* | 2 | 3,580.00p | SI Trade |
13:44:08 - 17-Sep-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
13:44:08 - 17-Sep-25 |
| Sell* | 5 | 3,600.00p | SI Trade |
12:11:55 - 17-Sep-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
11:48:32 - 17-Sep-25 |
| Sell* | 5 | 3,560.00p | SI Trade |
10:43:44 - 17-Sep-25 |