| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,860.00p | SI Trade |
16:22:07 - 23-Jul-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
14:51:14 - 23-Jul-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
12:31:29 - 23-Jul-25 |
| Buy* | 10 | 1,840.00p | SI Trade |
12:31:29 - 23-Jul-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:25:08 - 23-Jul-25 |
| Buy* | 25 | 1,850.00p | SI Trade |
09:01:46 - 23-Jul-25 |
| Buy* | 10 | 1,870.00p | SI Trade |
08:39:25 - 23-Jul-25 |
| Buy* | 15 | 1,870.00p | SI Trade |
08:36:36 - 23-Jul-25 |
| Buy* | 5 | 1,870.00p | SI Trade |
08:22:43 - 23-Jul-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:11:13 - 23-Jul-25 |
| Buy* | 5 | 1,870.00p | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
16:19:03 - 22-Jul-25 |
| Sell* | 275 | 1,820.00p | Automatic Execution |
16:10:44 - 22-Jul-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
16:08:41 - 22-Jul-25 |
| Buy* | 3 | 1,860.00p | SI Trade |
15:14:07 - 22-Jul-25 |
| Buy* | 100 | 1,840.00p | SI Trade |
15:02:06 - 22-Jul-25 |
| Sell* | 42 | 1,800.00p | SI Trade |
14:58:00 - 22-Jul-25 |
| Buy* | 5 | 1,840.00p | SI Trade |
14:55:23 - 22-Jul-25 |
| Sell* | 4 | 1,830.00p | Automatic Execution |
14:54:02 - 22-Jul-25 |
| Sell* | 87 | 1,830.00p | SI Trade |
14:53:07 - 22-Jul-25 |
| Sell* | 51 | 1,840.00p | SI Trade |
14:47:15 - 22-Jul-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
14:43:51 - 22-Jul-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
14:43:11 - 22-Jul-25 |
| Sell* | 2 | 1,880.00p | SI Trade |
14:42:41 - 22-Jul-25 |
| Sell* | 4 | 1,910.00p | Automatic Execution |
14:42:22 - 22-Jul-25 |
| Sell* | 5 | 1,920.00p | SI Trade |
14:40:09 - 22-Jul-25 |
| Sell* | 4 | 1,940.00p | SI Trade |
13:38:01 - 22-Jul-25 |
| Buy* | 3 | 1,980.00p | SI Trade |
13:37:35 - 22-Jul-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
13:28:34 - 22-Jul-25 |
| Buy* | 3 | 1,980.00p | SI Trade |
13:24:40 - 22-Jul-25 |
| Buy* | 5 | 2,000.00p | SI Trade |
08:52:30 - 22-Jul-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:33:15 - 22-Jul-25 |
| Buy* | 5 | 2,000.00p | SI Trade |
08:33:15 - 22-Jul-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:30:00 - 22-Jul-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:13:25 - 22-Jul-25 |
| Sell* | 9 | 1,940.00p | SI Trade |
08:01:44 - 22-Jul-25 |
| Sell* | 121 | 2,040.00p | SI Trade |
15:38:58 - 21-Jul-25 |
| Buy* | 5 | 2,060.00p | SI Trade |
15:35:42 - 21-Jul-25 |
| Buy* | 30 | 2,060.00p | SI Trade |
15:32:24 - 21-Jul-25 |
| Buy* | 9 | 2,080.00p | SI Trade |
15:32:06 - 21-Jul-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
15:23:54 - 21-Jul-25 |
| Buy* | 4 | 2,060.00p | SI Trade |
15:22:00 - 21-Jul-25 |
| Buy* | 1 | 2,060.00p | SI Trade |
14:56:23 - 21-Jul-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
13:49:53 - 21-Jul-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
11:43:12 - 21-Jul-25 |
| Buy* | 9 | 2,020.00p | SI Trade |
11:38:33 - 21-Jul-25 |
| Buy* | 5 | 1,980.00p | SI Trade |
11:30:38 - 21-Jul-25 |
| Sell* | 140 | 2,020.00p | Automatic Execution |
11:30:38 - 21-Jul-25 |
| Buy* | 121 | 2,060.00p | SI Trade |
09:22:15 - 21-Jul-25 |
| Buy* | 4 | 2,060.00p | SI Trade |
09:06:38 - 21-Jul-25 |
| Buy* | 11 | 2,100.00p | SI Trade |
08:05:00 - 21-Jul-25 |
| Buy* | 6 | 2,100.00p | SI Trade |
08:05:00 - 21-Jul-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:57:12 - 18-Jul-25 |
| Buy* | 5 | 2,040.00p | SI Trade |
14:46:43 - 18-Jul-25 |
| Sell* | 7 | 1,980.00p | SI Trade |
14:41:54 - 18-Jul-25 |
| Buy* | 7 | 2,060.00p | SI Trade |
14:29:18 - 18-Jul-25 |
| Sell* | 19 | 1,980.00p | SI Trade |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | 1,950.00p | SI Trade |
11:43:31 - 18-Jul-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
11:23:58 - 18-Jul-25 |
| Buy* | 15 | 2,000.00p | SI Trade |
09:45:05 - 18-Jul-25 |
| Buy* | 1 | 2,000.00p | SI Trade |
09:44:25 - 18-Jul-25 |
| Buy* | 1 | 2,000.00p | SI Trade |
09:44:20 - 18-Jul-25 |
| Buy* | 72 | 2,000.00p | Automatic Execution |
09:44:20 - 18-Jul-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:24:30 - 18-Jul-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
15:49:22 - 17-Jul-25 |
| Buy* | 13 | 1,960.00p | SI Trade |
15:34:15 - 17-Jul-25 |
| Buy* | 418 | 1,960.00p | Automatic Execution |
15:34:14 - 17-Jul-25 |
| Buy* | 37 | 1,960.00p | SI Trade |
15:34:14 - 17-Jul-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
15:31:51 - 17-Jul-25 |
| Buy* | 1 | 1,980.00p | SI Trade |
15:04:59 - 17-Jul-25 |
| Unknown* | 16 | 1,946.734p | Ordinary |
14:56:47 - 17-Jul-25 |
| Buy* | 1 | 1,960.00p | SI Trade |
14:32:15 - 17-Jul-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
14:32:15 - 17-Jul-25 |
| Buy* | 20 | 1,960.00p | SI Trade |
14:32:15 - 17-Jul-25 |
| Buy* | 5 | 1,980.00p | SI Trade |
13:53:22 - 17-Jul-25 |
| Buy* | 10 | 1,980.00p | SI Trade |
13:51:26 - 17-Jul-25 |
| Buy* | 10 | 1,980.00p | SI Trade |
13:51:00 - 17-Jul-25 |
| Buy* | 10 | 1,980.00p | SI Trade |
13:50:26 - 17-Jul-25 |
| Buy* | 5 | 1,980.00p | SI Trade |
13:49:44 - 17-Jul-25 |
| Buy* | 5 | 1,980.00p | SI Trade |
13:48:57 - 17-Jul-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
13:48:19 - 17-Jul-25 |
| Buy* | 1 | 1,980.00p | SI Trade |
13:46:36 - 17-Jul-25 |
| Buy* | 1 | 1,980.00p | SI Trade |
12:57:44 - 17-Jul-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
11:45:15 - 17-Jul-25 |
| Buy* | 5 | 1,980.00p | SI Trade |
11:40:08 - 17-Jul-25 |
| Buy* | 2 | 1,980.00p | SI Trade |
11:40:08 - 17-Jul-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
11:29:26 - 17-Jul-25 |
| Buy* | 10 | 2,000.00p | SI Trade |
11:19:27 - 17-Jul-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
11:06:45 - 17-Jul-25 |
| Sell* | 44 | 1,960.00p | SI Trade |
10:08:34 - 17-Jul-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
10:06:16 - 17-Jul-25 |
| Sell* | 4 | 1,980.00p | Automatic Execution |
10:06:16 - 17-Jul-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
09:50:16 - 17-Jul-25 |
| Buy* | 4 | 2,020.00p | SI Trade |
09:41:07 - 17-Jul-25 |
| Sell* | 5 | 1,980.00p | SI Trade |
09:23:35 - 17-Jul-25 |
| Buy* | 9 | 2,020.00p | SI Trade |
09:22:30 - 17-Jul-25 |
| Buy* | 10 | 2,000.00p | SI Trade |
09:17:26 - 17-Jul-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
09:17:26 - 17-Jul-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
09:12:39 - 17-Jul-25 |
| Buy* | 100 | 2,000.00p | SI Trade |
09:04:58 - 17-Jul-25 |
| Buy* | 140 | 2,100.00p | SI Trade |
08:38:11 - 17-Jul-25 |
| Unknown* | 85 | 2,083.40p | Ordinary |
08:31:29 - 17-Jul-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:17:39 - 17-Jul-25 |
| Buy* | 20 | 2,140.00p | SI Trade |
08:06:04 - 17-Jul-25 |
| Buy* | 5 | 2,140.00p | SI Trade |
08:06:04 - 17-Jul-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:06:04 - 17-Jul-25 |
| Buy* | 4 | 2,060.00p | Suspected BUY Trade |
16:35:21 - 16-Jul-25 |
| Unknown* | 47 | 2,094.774p | Ordinary |
16:27:50 - 16-Jul-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
16:22:06 - 16-Jul-25 |
| Buy* | 2 | 2,120.00p | SI Trade |
16:01:55 - 16-Jul-25 |
| Buy* | 2 | 2,120.00p | SI Trade |
16:01:36 - 16-Jul-25 |
| Buy* | 3 | 2,120.00p | SI Trade |
14:55:10 - 16-Jul-25 |
| Buy* | 2 | 2,140.00p | SI Trade |
14:49:33 - 16-Jul-25 |
| Sell* | 4 | 2,140.00p | Automatic Execution |
14:44:09 - 16-Jul-25 |
| Buy* | 5 | 2,180.00p | SI Trade |
14:38:01 - 16-Jul-25 |
| Buy* | 46 | 2,200.00p | SI Trade |
14:30:12 - 16-Jul-25 |
| Sell* | 61 | 2,180.00p | SI Trade |
14:19:46 - 16-Jul-25 |
| Buy* | 5 | 2,220.00p | SI Trade |
12:41:21 - 16-Jul-25 |
| Buy* | 20 | 2,220.00p | Automatic Execution |
12:36:17 - 16-Jul-25 |
| Buy* | 5 | 2,220.00p | SI Trade |
12:07:55 - 16-Jul-25 |
| Buy* | 4 | 2,220.00p | SI Trade |
11:30:50 - 16-Jul-25 |
| Sell* | 62 | 2,180.00p | SI Trade |
11:05:40 - 16-Jul-25 |
| Sell* | 8 | 2,180.00p | SI Trade |
10:50:01 - 16-Jul-25 |
| Sell* | 47 | 2,180.00p | SI Trade |
10:37:20 - 16-Jul-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
09:05:56 - 16-Jul-25 |
| Unknown* | 10 | 2,160.00p | SI Trade |
08:10:29 - 16-Jul-25 |
| Buy* | 2 | 2,280.00p | SI Trade |
15:51:45 - 15-Jul-25 |
| Buy* | 1 | 2,280.00p | SI Trade |
15:30:34 - 15-Jul-25 |
| Buy* | 22 | 2,260.00p | SI Trade |
15:01:23 - 15-Jul-25 |
| Buy* | 25 | 2,280.00p | SI Trade |
14:38:17 - 15-Jul-25 |
| Sell* | 45 | 2,260.00p | SI Trade |
13:52:56 - 15-Jul-25 |
| Sell* | 2 | 2,260.00p | SI Trade |
13:52:56 - 15-Jul-25 |
| Buy* | 10 | 2,260.00p | SI Trade |
13:04:39 - 15-Jul-25 |
| Buy* | 10 | 2,280.00p | SI Trade |
11:46:04 - 15-Jul-25 |
| Sell* | 1 | 2,240.00p | SI Trade |
11:20:43 - 15-Jul-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
11:19:53 - 15-Jul-25 |
| Buy* | 14 | 2,280.00p | SI Trade |
10:47:38 - 15-Jul-25 |
| Buy* | 51 | 2,280.00p | SI Trade |
10:47:37 - 15-Jul-25 |
| Buy* | 245 | 2,280.00p | Automatic Execution |
10:47:37 - 15-Jul-25 |
| Buy* | 44 | 2,280.00p | SI Trade |
10:24:46 - 15-Jul-25 |
| Buy* | 500 | 2,280.00p | Automatic Execution |
09:26:44 - 15-Jul-25 |
| Buy* | 500 | 2,280.00p | Automatic Execution |
09:25:09 - 15-Jul-25 |
| Sell* | 1 | 2,240.00p | SI Trade |
09:12:07 - 15-Jul-25 |
| Buy* | 5 | 2,260.00p | SI Trade |
08:34:28 - 15-Jul-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:05:00 - 15-Jul-25 |
| Unknown* | 1,000 | 2,220.00p | Uncrossing Trade |
08:00:24 - 15-Jul-25 |
| Buy* | 1 | 2,220.00p | SI Trade |
16:28:02 - 14-Jul-25 |
| Buy* | 16 | 2,220.00p | SI Trade |
16:24:45 - 14-Jul-25 |
| Buy* | 15 | 2,200.00p | SI Trade |
16:11:18 - 14-Jul-25 |
| Buy* | 3 | 2,200.00p | SI Trade |
16:07:50 - 14-Jul-25 |
| Buy* | 2 | 2,220.00p | SI Trade |
16:04:08 - 14-Jul-25 |
| Buy* | 2 | 2,220.00p | SI Trade |
16:03:42 - 14-Jul-25 |
| Buy* | 5 | 2,220.00p | SI Trade |
16:03:16 - 14-Jul-25 |
| Buy* | 2 | 2,220.00p | SI Trade |
16:02:53 - 14-Jul-25 |
| Buy* | 5 | 2,220.00p | SI Trade |
16:02:29 - 14-Jul-25 |
| Buy* | 5 | 2,220.00p | SI Trade |
16:02:05 - 14-Jul-25 |
| Sell* | 4 | 2,160.00p | SI Trade |
16:01:03 - 14-Jul-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
16:00:10 - 14-Jul-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
15:48:26 - 14-Jul-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
15:27:15 - 14-Jul-25 |
| Buy* | 3 | 2,220.00p | SI Trade |
15:18:48 - 14-Jul-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
15:07:45 - 14-Jul-25 |
| Sell* | 7 | 2,140.00p | SI Trade |
14:58:31 - 14-Jul-25 |
| Buy* | 2 | 2,180.00p | SI Trade |
14:51:16 - 14-Jul-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
14:48:35 - 14-Jul-25 |
| Buy* | 4 | 2,160.00p | SI Trade |
14:44:10 - 14-Jul-25 |
| Buy* | 10 | 2,180.00p | SI Trade |
14:41:07 - 14-Jul-25 |
| Buy* | 4 | 2,160.00p | SI Trade |
14:34:13 - 14-Jul-25 |
| Buy* | 3 | 2,140.00p | SI Trade |
14:32:44 - 14-Jul-25 |
| Sell* | 4 | 2,140.00p | Automatic Execution |
14:32:44 - 14-Jul-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
14:31:33 - 14-Jul-25 |
| Sell* | 4 | 2,200.00p | Automatic Execution |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
13:26:09 - 14-Jul-25 |
| Buy* | 4 | 2,280.00p | SI Trade |
12:57:06 - 14-Jul-25 |
| Buy* | 45 | 2,240.00p | SI Trade |
12:08:05 - 14-Jul-25 |
| Buy* | 3 | 2,260.00p | SI Trade |
11:45:29 - 14-Jul-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:44:34 - 14-Jul-25 |
| Buy* | 23 | 2,300.00p | SI Trade |
11:27:19 - 14-Jul-25 |
| Sell* | 4 | 2,280.00p | Automatic Execution |
11:27:19 - 14-Jul-25 |
| Buy* | 2 | 2,400.00p | SI Trade |
09:46:46 - 14-Jul-25 |
| Buy* | 4 | 2,400.00p | SI Trade |
09:01:36 - 14-Jul-25 |
| Buy* | 2 | 2,400.00p | SI Trade |
08:42:32 - 14-Jul-25 |
| Sell* | 80 | 2,360.00p | Automatic Execution |
08:27:07 - 14-Jul-25 |
| Buy* | 83 | 2,400.00p | SI Trade |
08:02:10 - 14-Jul-25 |
| Buy* | 21 | 2,360.00p | SI Trade |
15:57:19 - 11-Jul-25 |
| Sell* | 690 | 2,302.055p | Ordinary |
15:54:13 - 11-Jul-25 |
| Sell* | 44 | 2,320.00p | SI Trade |
15:51:59 - 11-Jul-25 |
| Buy* | 2 | 2,380.00p | SI Trade |
15:47:47 - 11-Jul-25 |
| Buy* | 2 | 2,380.00p | SI Trade |
15:31:31 - 11-Jul-25 |
| Buy* | 75 | 2,360.00p | Automatic Execution |
15:26:41 - 11-Jul-25 |
| Sell* | 412 | 2,300.00p | Automatic Execution |
15:23:38 - 11-Jul-25 |
| Sell* | 123 | 2,300.00p | SI Trade |
15:23:35 - 11-Jul-25 |
| Buy* | 1 | 2,320.00p | SI Trade |
14:46:33 - 11-Jul-25 |
| Sell* | 12 | 2,280.00p | SI Trade |
14:46:33 - 11-Jul-25 |
| Buy* | 2 | 2,340.00p | SI Trade |
13:32:03 - 11-Jul-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
12:35:49 - 11-Jul-25 |
| Sell* | 1 | 2,300.00p | SI Trade |
12:29:57 - 11-Jul-25 |
| Buy* | 17 | 2,320.00p | SI Trade |
10:46:38 - 11-Jul-25 |
| Sell* | 33 | 2,300.00p | SI Trade |
08:04:23 - 11-Jul-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
15:19:00 - 10-Jul-25 |