| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 780.00p | SI Trade |
16:08:22 - 17-Apr-25 |
| Buy* | 4 | 775.00p | SI Trade |
16:02:43 - 17-Apr-25 |
| Buy* | 1 | 775.00p | SI Trade |
16:01:42 - 17-Apr-25 |
| Buy* | 2 | 775.00p | SI Trade |
15:42:45 - 17-Apr-25 |
| Buy* | 5 | 765.00p | SI Trade |
15:35:11 - 17-Apr-25 |
| Buy* | 5 | 765.00p | SI Trade |
15:34:54 - 17-Apr-25 |
| Buy* | 5 | 765.00p | SI Trade |
15:34:42 - 17-Apr-25 |
| Unknown* | 0 | 760.00p | SI Trade |
15:29:32 - 17-Apr-25 |
| Unknown* | 0 | 780.00p | SI Trade |
15:15:38 - 17-Apr-25 |
| Unknown* | 0 | 785.00p | SI Trade |
15:06:57 - 17-Apr-25 |
| Unknown* | 0 | 790.00p | SI Trade |
15:03:21 - 17-Apr-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:46:14 - 17-Apr-25 |
| Buy* | 949 | 815.00p | Automatic Execution |
14:43:02 - 17-Apr-25 |
| Unknown* | 0 | 815.00p | SI Trade |
14:34:35 - 17-Apr-25 |
| Buy* | 1 | 840.00p | Automatic Execution |
10:48:31 - 17-Apr-25 |
| Buy* | 5 | 850.00p | SI Trade |
08:06:43 - 17-Apr-25 |
| Sell* | 1 | 800.00p | Automatic Execution |
14:53:22 - 16-Apr-25 |
| Unknown* | 0 | 755.00p | SI Trade |
14:20:13 - 16-Apr-25 |
| Unknown* | 0 | 765.00p | SI Trade |
14:03:21 - 16-Apr-25 |
| Buy* | 3 | 775.00p | Automatic Execution |
13:53:16 - 16-Apr-25 |
| Unknown* | 0 | 775.00p | SI Trade |
13:38:08 - 16-Apr-25 |
| Sell* | 60 | 780.00p | Automatic Execution |
12:50:40 - 16-Apr-25 |
| Buy* | 2 | 790.00p | SI Trade |
12:24:01 - 16-Apr-25 |
| Buy* | 1 | 790.00p | SI Trade |
11:36:56 - 16-Apr-25 |
| Buy* | 1 | 790.00p | SI Trade |
11:26:05 - 16-Apr-25 |
| Buy* | 1 | 775.00p | SI Trade |
09:04:46 - 16-Apr-25 |
| Buy* | 2 | 795.00p | Automatic Execution |
08:51:30 - 16-Apr-25 |
| Unknown* | 0 | 795.00p | SI Trade |
08:26:14 - 16-Apr-25 |
| Buy* | 6 | 795.00p | SI Trade |
08:18:57 - 16-Apr-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:04:43 - 16-Apr-25 |
| Sell* | 94 | 860.00p | Automatic Execution |
15:58:16 - 15-Apr-25 |
| Sell* | 150 | 860.00p | Automatic Execution |
15:58:16 - 15-Apr-25 |
| Sell* | 197 | 860.00p | Automatic Execution |
15:55:22 - 15-Apr-25 |
| Sell* | 197 | 860.00p | Automatic Execution |
15:55:22 - 15-Apr-25 |
| Sell* | 197 | 860.00p | Automatic Execution |
15:55:22 - 15-Apr-25 |
| Sell* | 197 | 860.00p | Automatic Execution |
15:55:22 - 15-Apr-25 |
| Sell* | 2 | 860.00p | Automatic Execution |
15:54:48 - 15-Apr-25 |
| Sell* | 90 | 860.00p | Automatic Execution |
15:54:48 - 15-Apr-25 |
| Sell* | 90 | 860.00p | Automatic Execution |
15:54:48 - 15-Apr-25 |
| Buy* | 1 | 875.00p | SI Trade |
15:53:37 - 15-Apr-25 |
| Sell* | 177 | 850.00p | Automatic Execution |
14:03:31 - 15-Apr-25 |
| Sell* | 95 | 850.00p | Automatic Execution |
14:02:59 - 15-Apr-25 |
| Sell* | 153 | 850.00p | Automatic Execution |
14:02:59 - 15-Apr-25 |
| Buy* | 3 | 845.00p | SI Trade |
13:15:49 - 15-Apr-25 |
| Unknown* | 0 | 850.00p | SI Trade |
12:59:31 - 15-Apr-25 |
| Unknown* | 0 | 850.00p | SI Trade |
12:59:31 - 15-Apr-25 |
| Unknown* | 0 | 855.00p | SI Trade |
12:46:50 - 15-Apr-25 |
| Unknown* | 0 | 855.00p | SI Trade |
12:46:50 - 15-Apr-25 |
| Unknown* | 0 | 855.00p | SI Trade |
12:46:50 - 15-Apr-25 |
| Unknown* | 0 | 860.00p | SI Trade |
12:35:01 - 15-Apr-25 |
| Unknown* | 0 | 860.00p | SI Trade |
12:35:01 - 15-Apr-25 |
| Buy* | 2 | 865.00p | SI Trade |
12:27:45 - 15-Apr-25 |
| Sell* | 248 | 865.00p | Automatic Execution |
10:48:00 - 15-Apr-25 |
| Buy* | 3 | 875.00p | Automatic Execution |
10:39:25 - 15-Apr-25 |
| Sell* | 248 | 865.00p | Automatic Execution |
09:49:07 - 15-Apr-25 |
| Sell* | 90 | 875.00p | Automatic Execution |
09:27:31 - 15-Apr-25 |
| Sell* | 90 | 875.00p | Automatic Execution |
09:27:31 - 15-Apr-25 |
| Buy* | 90 | 870.00p | Automatic Execution |
09:03:21 - 15-Apr-25 |
| Buy* | 119 | 870.00p | Automatic Execution |
08:42:38 - 15-Apr-25 |
| Unknown* | 0 | 860.00p | SI Trade |
08:03:06 - 15-Apr-25 |
| Buy* | 10 | 895.00p | SI Trade |
16:08:42 - 14-Apr-25 |
| Sell* | 120 | 910.00p | Automatic Execution |
15:38:53 - 14-Apr-25 |
| Buy* | 2 | 950.00p | SI Trade |
14:01:38 - 14-Apr-25 |
| Buy* | 1 | 935.00p | SI Trade |
13:32:29 - 14-Apr-25 |
| Sell* | 193 | 890.00p | Automatic Execution |
10:24:32 - 14-Apr-25 |
| Sell* | 193 | 890.00p | Automatic Execution |
10:24:32 - 14-Apr-25 |
| Sell* | 136 | 890.00p | Automatic Execution |
10:17:51 - 14-Apr-25 |
| Sell* | 393 | 895.00p | Automatic Execution |
10:13:21 - 14-Apr-25 |
| Sell* | 100 | 895.00p | Automatic Execution |
10:11:18 - 14-Apr-25 |
| Sell* | 100 | 895.00p | Automatic Execution |
10:11:18 - 14-Apr-25 |
| Sell* | 100 | 895.00p | Automatic Execution |
10:11:18 - 14-Apr-25 |
| Sell* | 293 | 895.00p | Automatic Execution |
10:11:12 - 14-Apr-25 |
| Sell* | 100 | 895.00p | Automatic Execution |
10:11:12 - 14-Apr-25 |
| Sell* | 178 | 900.00p | Automatic Execution |
09:29:38 - 14-Apr-25 |
| Sell* | 178 | 900.00p | Automatic Execution |
09:29:38 - 14-Apr-25 |
| Sell* | 178 | 900.00p | Automatic Execution |
09:27:14 - 14-Apr-25 |
| Sell* | 178 | 900.00p | Automatic Execution |
09:27:14 - 14-Apr-25 |
| Sell* | 100 | 900.00p | Automatic Execution |
09:18:37 - 14-Apr-25 |
| Sell* | 100 | 900.00p | Automatic Execution |
09:18:37 - 14-Apr-25 |
| Sell* | 120 | 900.00p | Automatic Execution |
09:13:43 - 14-Apr-25 |
| Sell* | 120 | 900.00p | Automatic Execution |
09:13:43 - 14-Apr-25 |
| Sell* | 120 | 900.00p | Automatic Execution |
09:13:43 - 14-Apr-25 |
| Buy* | 27 | 910.00p | SI Trade |
08:47:32 - 14-Apr-25 |
| Buy* | 7 | 910.00p | SI Trade |
08:24:46 - 14-Apr-25 |
| Buy* | 5 | 910.00p | SI Trade |
08:17:22 - 14-Apr-25 |
| Sell* | 1 | 780.00p | Automatic Execution |
16:14:09 - 11-Apr-25 |
| Buy* | 10 | 815.00p | Automatic Execution |
15:45:23 - 11-Apr-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:34:16 - 11-Apr-25 |
| Unknown* | 0 | 805.00p | SI Trade |
14:34:12 - 11-Apr-25 |
| Unknown* | 0 | 810.00p | SI Trade |
14:34:00 - 11-Apr-25 |
| Unknown* | 0 | 815.00p | SI Trade |
14:32:58 - 11-Apr-25 |
| Unknown* | 0 | 815.00p | SI Trade |
14:32:58 - 11-Apr-25 |
| Unknown* | 0 | 820.00p | SI Trade |
14:32:07 - 11-Apr-25 |
| Unknown* | 0 | 820.00p | SI Trade |
14:32:07 - 11-Apr-25 |
| Unknown* | 0 | 825.00p | SI Trade |
14:14:01 - 11-Apr-25 |
| Buy* | 87 | 845.00p | SI Trade |
12:44:28 - 11-Apr-25 |
| Buy* | 12 | 880.00p | SI Trade |
11:38:31 - 11-Apr-25 |
| Buy* | 1 | 840.00p | SI Trade |
10:19:13 - 11-Apr-25 |
| Buy* | 11 | 875.00p | SI Trade |
08:34:51 - 11-Apr-25 |
| Buy* | 3 | 880.00p | SI Trade |
08:13:31 - 11-Apr-25 |
| Buy* | 4 | 904.00p | SI Trade |
16:11:55 - 10-Apr-25 |
| Sell* | 230 | 935.00p | Automatic Execution |
14:27:40 - 10-Apr-25 |
| Buy* | 16 | 975.00p | SI Trade |
14:24:27 - 10-Apr-25 |
| Buy* | 11 | 988.25p | SI Trade |
13:40:59 - 10-Apr-25 |
| Buy* | 1 | 1,011.50p | SI Trade |
12:07:31 - 10-Apr-25 |
| Unknown* | 1,153 | 992.431p | Ordinary |
11:03:08 - 10-Apr-25 |
| Unknown* | 0 | 1,003.50p | SI Trade |
10:42:46 - 10-Apr-25 |
| Buy* | 10 | 994.50p | SI Trade |
10:09:14 - 10-Apr-25 |
| Sell* | 2 | 972.00p | SI Trade |
09:44:51 - 10-Apr-25 |
| Sell* | 5 | 983.50p | SI Trade |
09:29:43 - 10-Apr-25 |
| Buy* | 20 | 1,110.50p | SI Trade |
08:26:10 - 10-Apr-25 |
| Buy* | 1 | 1,118.00p | SI Trade |
08:06:03 - 10-Apr-25 |
| Sell* | 1 | 743.50p | SI Trade |
15:15:04 - 09-Apr-25 |
| Buy* | 20 | 801.75p | SI Trade |
15:14:27 - 09-Apr-25 |
| Buy* | 74 | 808.50p | SI Trade |
15:11:15 - 09-Apr-25 |
| Buy* | 1 | 815.25p | SI Trade |
14:23:06 - 09-Apr-25 |
| Buy* | 1 | 813.25p | SI Trade |
14:04:36 - 09-Apr-25 |
| Buy* | 12 | 790.00p | SI Trade |
13:44:27 - 09-Apr-25 |
| Buy* | 5 | 787.50p | Automatic Execution |
13:00:43 - 09-Apr-25 |
| Buy* | 12 | 789.25p | SI Trade |
12:49:51 - 09-Apr-25 |
| Buy* | 10 | 800.00p | SI Trade |
11:33:48 - 09-Apr-25 |
| Buy* | 77 | 814.50p | Automatic Execution |
08:18:57 - 09-Apr-25 |
| Buy* | 338 | 814.50p | Automatic Execution |
08:18:57 - 09-Apr-25 |
| Buy* | 79 | 812.50p | Automatic Execution |
08:18:50 - 09-Apr-25 |
| Buy* | 344 | 812.50p | Automatic Execution |
08:18:50 - 09-Apr-25 |
| Buy* | 1 | 812.50p | Automatic Execution |
08:18:37 - 09-Apr-25 |
| Buy* | 77 | 812.50p | Automatic Execution |
08:18:37 - 09-Apr-25 |
| Buy* | 501 | 811.25p | Automatic Execution |
08:18:37 - 09-Apr-25 |
| Buy* | 3 | 834.00p | SI Trade |
08:18:16 - 09-Apr-25 |
| Sell* | 320 | 796.25p | Automatic Execution |
08:14:35 - 09-Apr-25 |
| Buy* | 60 | 765.00p | Automatic Execution |
08:07:02 - 09-Apr-25 |
| Buy* | 13 | 767.50p | SI Trade |
08:00:33 - 09-Apr-25 |
| Buy* | 11 | 908.50p | SI Trade |
16:18:59 - 08-Apr-25 |
| Buy* | 20 | 909.75p | SI Trade |
16:18:37 - 08-Apr-25 |
| Buy* | 20 | 962.00p | SI Trade |
14:55:35 - 08-Apr-25 |
| Buy* | 15 | 971.25p | SI Trade |
14:24:55 - 08-Apr-25 |
| Sell* | 64 | 869.25p | SI Trade |
10:31:04 - 08-Apr-25 |
| Buy* | 100 | 886.75p | Automatic Execution |
09:43:37 - 08-Apr-25 |
| Sell* | 5 | 869.75p | SI Trade |
09:42:14 - 08-Apr-25 |
| Buy* | 10 | 897.25p | SI Trade |
09:18:38 - 08-Apr-25 |
| Buy* | 4 | 906.50p | SI Trade |
09:03:11 - 08-Apr-25 |
| Buy* | 6 | 901.00p | SI Trade |
08:31:53 - 08-Apr-25 |
| Buy* | 11 | 896.25p | SI Trade |
08:21:29 - 08-Apr-25 |
| Buy* | 20 | 886.00p | SI Trade |
08:14:24 - 08-Apr-25 |
| Sell* | 943 | 857.50p | Automatic Execution |
08:05:05 - 08-Apr-25 |
| Sell* | 1,683 | 900.00p | Automatic Execution |
16:25:20 - 07-Apr-25 |
| Buy* | 74 | 928.25p | SI Trade |
15:18:33 - 07-Apr-25 |
| Buy* | 330 | 843.25p | Automatic Execution |
15:11:19 - 07-Apr-25 |
| Buy* | 1 | 784.00p | SI Trade |
15:03:25 - 07-Apr-25 |
| Unknown* | 0 | 798.50p | SI Trade |
15:01:27 - 07-Apr-25 |
| Buy* | 39 | 704.50p | Automatic Execution |
14:46:28 - 07-Apr-25 |
| Unknown* | 0 | 700.00p | SI Trade |
14:44:11 - 07-Apr-25 |
| Unknown* | 0 | 709.75p | SI Trade |
14:38:27 - 07-Apr-25 |
| Unknown* | 0 | 718.50p | SI Trade |
14:36:20 - 07-Apr-25 |
| Buy* | 6 | 755.50p | SI Trade |
13:53:08 - 07-Apr-25 |
| Unknown* | 0 | 724.00p | SI Trade |
13:50:21 - 07-Apr-25 |
| Sell* | 100 | 682.00p | SI Trade |
13:13:24 - 07-Apr-25 |
| Unknown* | 75 | 720.484p | Ordinary |
11:27:29 - 07-Apr-25 |
| Buy* | 1 | 702.75p | SI Trade |
11:11:41 - 07-Apr-25 |
| Buy* | 1 | 700.50p | SI Trade |
11:07:00 - 07-Apr-25 |
| Buy* | 15 | 652.25p | SI Trade |
10:22:08 - 07-Apr-25 |
| Sell* | 372 | 650.00p | SI Trade |
09:51:24 - 07-Apr-25 |
| Buy* | 100 | 666.25p | SI Trade |
09:39:57 - 07-Apr-25 |
| Unknown* | 0 | 678.50p | SI Trade |
09:06:18 - 07-Apr-25 |
| Sell* | 1 | 631.50p | SI Trade |
08:59:57 - 07-Apr-25 |
| Buy* | 1 | 632.50p | SI Trade |
08:56:42 - 07-Apr-25 |
| Buy* | 30 | 630.50p | SI Trade |
08:53:24 - 07-Apr-25 |
| Buy* | 40 | 634.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 1 | 830.50p | SI Trade |
16:29:31 - 04-Apr-25 |
| Buy* | 24 | 845.25p | SI Trade |
16:13:55 - 04-Apr-25 |
| Buy* | 37 | 838.00p | SI Trade |
16:13:37 - 04-Apr-25 |
| Buy* | 2 | 833.00p | SI Trade |
16:13:27 - 04-Apr-25 |
| Buy* | 1,537 | 835.00p | Automatic Execution |
16:13:27 - 04-Apr-25 |
| Sell* | 3 | 809.00p | Automatic Execution |
16:08:38 - 04-Apr-25 |
| Buy* | 1 | 783.00p | SI Trade |
16:01:16 - 04-Apr-25 |
| Buy* | 1 | 788.50p | Automatic Execution |
15:28:21 - 04-Apr-25 |
| Buy* | 30 | 810.00p | SI Trade |
15:10:05 - 04-Apr-25 |
| Buy* | 120 | 829.75p | SI Trade |
15:06:39 - 04-Apr-25 |
| Buy* | 9 | 856.50p | SI Trade |
14:59:26 - 04-Apr-25 |
| Buy* | 9 | 841.50p | SI Trade |
14:57:48 - 04-Apr-25 |
| Buy* | 13 | 849.00p | SI Trade |
14:52:10 - 04-Apr-25 |
| Buy* | 1 | 868.00p | SI Trade |
14:38:17 - 04-Apr-25 |
| Buy* | 31 | 948.50p | Automatic Execution |
14:02:24 - 04-Apr-25 |
| Buy* | 3 | 938.00p | SI Trade |
14:00:10 - 04-Apr-25 |
| Unknown* | 0 | 996.00p | SI Trade |
11:09:52 - 04-Apr-25 |
| Unknown* | 0 | 1,027.00p | SI Trade |
10:48:15 - 04-Apr-25 |
| Buy* | 50 | 1,038.50p | SI Trade |
09:33:01 - 04-Apr-25 |
| Sell* | 59 | 1,014.00p | Automatic Execution |
09:19:21 - 04-Apr-25 |
| Buy* | 1 | 1,031.00p | SI Trade |
09:03:56 - 04-Apr-25 |
| Buy* | 3 | 1,026.00p | SI Trade |
08:16:19 - 04-Apr-25 |
| Buy* | 1 | 1,026.00p | SI Trade |
08:10:53 - 04-Apr-25 |
| Unknown* | 0 | 1,026.00p | SI Trade |
08:08:01 - 04-Apr-25 |
| Buy* | 9 | 1,022.00p | SI Trade |
08:04:38 - 04-Apr-25 |
| Buy* | 9 | 1,029.00p | SI Trade |
08:01:51 - 04-Apr-25 |
| Buy* | 29 | 1,029.00p | SI Trade |
08:01:51 - 04-Apr-25 |
| Buy* | 48 | 1,029.00p | SI Trade |
08:01:51 - 04-Apr-25 |
| Buy* | 10 | 1,029.00p | SI Trade |
08:01:51 - 04-Apr-25 |
| Buy* | 19 | 1,029.00p | SI Trade |
08:01:51 - 04-Apr-25 |
| Buy* | 44 | 1,119.00p | Automatic Execution |
16:21:47 - 03-Apr-25 |
| Unknown* | 0 | 1,098.00p | SI Trade |
16:07:55 - 03-Apr-25 |