Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (2MU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 17,300.00p Automatic Execution
 15:56:27 - 06-Feb-26
Buy* 20 17,700.00p Automatic Execution
 15:36:30 - 06-Feb-26
Buy* 15 17,700.00p Automatic Execution
 15:36:08 - 06-Feb-26
Sell* 116 17,100.00p Automatic Execution
 15:12:55 - 06-Feb-26
Sell* 84 17,100.00p Automatic Execution
 15:12:55 - 06-Feb-26
Sell* 3 17,100.00p Automatic Execution
 15:12:54 - 06-Feb-26
Sell* 1 17,100.00p Automatic Execution
 15:12:54 - 06-Feb-26
Sell* 1 17,100.00p Automatic Execution
 15:12:54 - 06-Feb-26
Sell* 2 17,100.00p Automatic Execution
 15:12:54 - 06-Feb-26
Sell* 1 17,100.00p Automatic Execution
 15:12:54 - 06-Feb-26
Sell* 6 17,100.00p Automatic Execution
 15:12:54 - 06-Feb-26
Sell* 15 17,100.00p Automatic Execution
 15:12:53 - 06-Feb-26
Sell* 1 17,100.00p Automatic Execution
 15:12:53 - 06-Feb-26
Sell* 1 17,100.00p Automatic Execution
 15:12:53 - 06-Feb-26
Sell* 1 17,100.00p Automatic Execution
 15:12:53 - 06-Feb-26
Sell* 1 17,100.00p Automatic Execution
 15:12:53 - 06-Feb-26
Sell* 1 17,100.00p Automatic Execution
 15:12:53 - 06-Feb-26
Sell* 11 17,000.00p Ordinary
 15:04:06 - 06-Feb-26
Buy* 24 17,394.309p Ordinary
 14:37:05 - 06-Feb-26
Sell* 5 16,900.00p Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 8 18,500.00p SI Trade
 13:50:14 - 06-Feb-26
Buy* 41 18,400.00p Automatic Execution
 13:37:25 - 06-Feb-26
Buy* 1 18,600.00p Ordinary
 12:06:10 - 06-Feb-26
Buy* 20 18,600.00p Automatic Execution
 12:01:03 - 06-Feb-26
Buy* 4 18,800.00p Automatic Execution
 11:33:25 - 06-Feb-26
Sell* 8 18,700.00p Automatic Execution
 11:14:22 - 06-Feb-26
Sell* 27 18,700.00p Automatic Execution
 11:13:58 - 06-Feb-26
Sell* 31 18,700.00p Automatic Execution
 11:13:58 - 06-Feb-26
Sell* 31 18,700.00p Automatic Execution
 11:13:58 - 06-Feb-26
Sell* 31 18,700.00p Automatic Execution
 11:13:58 - 06-Feb-26
Sell* 1 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 1 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 1 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 1 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 1 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 1 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 3 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 3 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 3 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 3 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 3 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 3 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 3 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 3 18,700.00p Automatic Execution
 11:13:55 - 06-Feb-26
Sell* 3 18,700.00p Automatic Execution
 11:13:54 - 06-Feb-26
Sell* 24 18,700.00p Automatic Execution
 11:13:54 - 06-Feb-26
Sell* 24 18,700.00p Automatic Execution
 11:13:54 - 06-Feb-26
Sell* 24 18,700.00p Automatic Execution
 11:13:54 - 06-Feb-26
Sell* 1 18,700.00p Automatic Execution
 11:13:54 - 06-Feb-26
Buy* 51 18,900.00p Automatic Execution
 11:09:27 - 06-Feb-26
Buy* 33 18,900.00p Automatic Execution
 11:09:27 - 06-Feb-26
Buy* 150 18,800.00p Automatic Execution
 11:09:27 - 06-Feb-26
Buy* 84 18,800.00p Automatic Execution
 10:58:21 - 06-Feb-26
Buy* 150 18,800.00p Automatic Execution
 10:58:21 - 06-Feb-26
Buy* 38 18,700.00p Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 46 18,600.00p Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 18,600.00p Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1 18,000.00p SI Trade
 10:02:34 - 06-Feb-26
Sell* 39 18,100.00p Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 18,100.00p Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 46 18,100.00p Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:40 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:40 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:40 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:40 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:40 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:40 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 5 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:39 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:38 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:38 - 06-Feb-26
Sell* 1 18,100.00p Automatic Execution
 09:46:38 - 06-Feb-26
Sell* 2 18,100.00p Automatic Execution
 09:46:38 - 06-Feb-26
Sell* 14 17,825.754p Ordinary
 09:24:27 - 06-Feb-26
Unknown* 0 17,900.00p SI Trade
 09:20:39 - 06-Feb-26
Buy* 10 17,400.00p Ordinary
 09:09:36 - 06-Feb-26
Sell* 16 17,000.00p Automatic Execution
 08:48:00 - 06-Feb-26
Sell* 16 17,000.00p Automatic Execution
 08:47:50 - 06-Feb-26
Buy* 2 17,100.00p Ordinary
 08:47:43 - 06-Feb-26
Buy* 45 17,300.00p SI Trade
 08:10:54 - 06-Feb-26
Unknown* 0 16,700.00p SI Trade
 08:02:11 - 06-Feb-26
Unknown* 0 17,500.00p SI Trade
 08:02:11 - 06-Feb-26
Unknown* 0 15,700.00p SI Trade
 14:19:10 - 05-Feb-26
Sell* 135 15,600.00p Automatic Execution
 14:15:07 - 05-Feb-26
Sell* 1 16,000.00p Automatic Execution
 13:50:59 - 05-Feb-26
Sell* 1 16,000.00p Automatic Execution
 13:49:21 - 05-Feb-26
Sell* 82 15,900.00p SI Trade
 13:17:05 - 05-Feb-26
Unknown* 0 16,400.00p SI Trade
 13:09:19 - 05-Feb-26
Sell* 2 15,800.00p SI Trade
 13:01:10 - 05-Feb-26
Sell* 78 16,000.00p Ordinary
 12:34:29 - 05-Feb-26
Sell* 153 16,321.775p Ordinary
 12:26:36 - 05-Feb-26
Sell* 100 16,317.596p Ordinary
 12:26:19 - 05-Feb-26
Sell* 100 16,300.00p Ordinary
 12:25:59 - 05-Feb-26
Sell* 250 16,700.00p Automatic Execution
 12:21:35 - 05-Feb-26
Sell* 6 16,504.802p Ordinary
 12:20:54 - 05-Feb-26
Buy* 9 17,000.00p Automatic Execution
 11:30:56 - 05-Feb-26
Buy* 11 17,600.00p Ordinary
 10:49:49 - 05-Feb-26
Unknown* 0 17,200.00p SI Trade
 10:28:04 - 05-Feb-26
Buy* 17 17,500.00p Ordinary
 09:48:04 - 05-Feb-26
Buy* 28 17,500.00p Ordinary
 09:47:41 - 05-Feb-26
Buy* 4 17,500.00p Automatic Execution
 09:42:18 - 05-Feb-26
Buy* 52 17,500.00p Automatic Execution
 09:42:18 - 05-Feb-26
Buy* 28 17,500.00p Ordinary
 09:41:54 - 05-Feb-26
Sell* 69 17,400.00p Automatic Execution
 09:41:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:07 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:07 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:07 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:41:02 - 05-Feb-26
Sell* 3 17,400.00p Automatic Execution
 09:41:02 - 05-Feb-26
Sell* 7 17,400.00p Automatic Execution
 09:41:02 - 05-Feb-26
Sell* 6 17,400.00p Automatic Execution
 09:41:01 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:52 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:52 - 05-Feb-26
Buy* 28 17,500.00p Ordinary
 09:40:14 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:12 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:12 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:12 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:12 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:12 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:12 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:12 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:12 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:12 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:12 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:11 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:07 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:07 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:07 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:07 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:07 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:07 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:07 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:07 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:06 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:40:06 - 05-Feb-26
Sell* 10 17,400.00p Automatic Execution
 09:38:52 - 05-Feb-26
Buy* 28 17,600.00p Ordinary
 09:38:08 - 05-Feb-26
Buy* 28 17,600.00p Ordinary
 09:37:32 - 05-Feb-26
Buy* 28 17,500.00p Ordinary
 09:36:58 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:36:47 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:36:47 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:36:47 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:36:47 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:36:47 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:36:47 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:36:47 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:36:47 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:36:46 - 05-Feb-26
Sell* 1 17,400.00p Automatic Execution
 09:36:46 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53