| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1,910.00 | 1,910.00 | 1,820.00 | 1,830.00 | 609 |
| 21st Jul 2025 (Mon) | 2,020.00 | 2,020.00 | 2,020.00 | 2,050.00 | 466 |
| 18th Jul 2025 (Fri) | 2,000.00 | 2,000.00 | 2,000.00 | 2,020.00 | 128 |
| 17th Jul 2025 (Thu) | 1,980.00 | 1,980.00 | 1,960.00 | 1,980.00 | 900 |
| 16th Jul 2025 (Wed) | 2,220.00 | 2,220.00 | 2,060.00 | 2,060.00 | 339 |
| 15th Jul 2025 (Tue) | 2,220.00 | 2,280.00 | 2,220.00 | 2,230.00 | 2,561 |
| 14th Jul 2025 (Mon) | 2,360.00 | 2,360.00 | 2,140.00 | 2,200.00 | 354 |
| 11th Jul 2025 (Fri) | 2,300.00 | 2,360.00 | 2,300.00 | 2,370.00 | 1,435 |
| 10th Jul 2025 (Thu) | 2,320.00 | 2,340.00 | 2,320.00 | 2,340.00 | 77 |
| 9th Jul 2025 (Wed) | 2,380.00 | 2,380.00 | 2,380.00 | 2,320.00 | 856 |
| 8th Jul 2025 (Tue) | 2,300.00 | 2,380.00 | 2,300.00 | 2,400.00 | 19 |
| 7th Jul 2025 (Mon) | 2,280.00 | 2,280.00 | 2,200.00 | 2,190.00 | 60 |
| 4th Jul 2025 (Fri) | 2,240.00 | 2,240.00 | 2,240.00 | 2,280.00 | 171 |
| 3rd Jul 2025 (Thu) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 146 |
| 2nd Jul 2025 (Wed) | 2,300.00 | 2,300.00 | 2,300.00 | 2,320.00 | 123 |
| 1st Jul 2025 (Tue) | 2,280.00 | 2,280.00 | 2,200.00 | 2,220.00 | 288 |
| 30th Jun 2025 (Mon) | 2,360.00 | 2,360.00 | 2,300.00 | 2,340.00 | 778 |
| 27th Jun 2025 (Fri) | 2,480.00 | 2,480.00 | 2,360.00 | 2,410.00 | 990 |
| 26th Jun 2025 (Thu) | 2,620.00 | 2,620.00 | 2,420.00 | 2,400.00 | 4,225 |
| 25th Jun 2025 (Wed) | 2,580.00 | 2,580.00 | 2,540.00 | 2,450.00 | 768 |
| 24th Jun 2025 (Tue) | 2,460.00 | 2,500.00 | 2,420.00 | 2,480.00 | 3,145 |
| 23rd Jun 2025 (Mon) | 2,360.00 | 2,420.00 | 2,340.00 | 2,360.00 | 1,756 |
| 20th Jun 2025 (Fri) | 2,250.00 | 2,330.00 | 2,250.00 | 2,330.00 | 259 |
| 19th Jun 2025 (Thu) | 2,330.00 | 2,330.00 | 2,250.00 | 2,250.00 | 225 |
| 18th Jun 2025 (Wed) | 2,360.00 | 2,360.00 | 2,330.00 | 2,330.00 | 492 |
| 17th Jun 2025 (Tue) | 2,240.00 | 2,340.00 | 2,160.00 | 2,360.00 | 1,173 |
| 16th Jun 2025 (Mon) | 2,120.00 | 2,220.00 | 2,120.00 | 2,240.00 | 206 |
| 13th Jun 2025 (Fri) | 2,000.00 | 2,080.00 | 2,000.00 | 2,110.00 | 281 |
| 12th Jun 2025 (Thu) | 2,100.00 | 2,100.00 | 2,060.00 | 2,090.00 | 629 |
| 11th Jun 2025 (Wed) | 2,100.00 | 2,120.00 | 2,100.00 | 2,130.00 | 167 |
| 10th Jun 2025 (Tue) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 245 |
| 9th Jun 2025 (Mon) | 1,850.00 | 1,980.00 | 1,850.00 | 1,935.00 | 185 |
| 6th Jun 2025 (Fri) | 1,780.00 | 1,900.00 | 1,780.00 | 1,935.00 | 557 |
| 5th Jun 2025 (Thu) | 1,720.00 | 1,720.00 | 1,720.00 | 1,825.00 | 164 |
| 4th Jun 2025 (Wed) | 1,590.00 | 1,650.00 | 1,590.00 | 1,690.00 | 391 |
| 3rd Jun 2025 (Tue) | 1,570.00 | 1,600.00 | 1,560.00 | 1,610.00 | 573 |
| 2nd Jun 2025 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,460.00 | 472 |
| 30th May 2025 (Fri) | 1,500.00 | 1,500.00 | 1,435.00 | 1,435.00 | 9 |
| 29th May 2025 (Thu) | 1,560.00 | 1,560.00 | 1,560.00 | 1,500.00 | 10 |
| 28th May 2025 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2 |
| 27th May 2025 (Tue) | 1,450.00 | 1,450.00 | 1,450.00 | 1,470.00 | 733 |
| 26th May 2025 (Mon) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 23rd May 2025 (Fri) | 1,495.00 | 1,495.00 | 1,360.00 | 1,360.00 | 45 |