| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 16,000.00 | 16,000.00 | 15,300.00 | 15,000.00 | 1,370 |
| 6th Apr 2026 (Mon) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0 |
| 3rd Apr 2026 (Fri) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,400.00 | 14,400.00 | 13,100.00 | 14,500.00 | 2,267 |
| 1st Apr 2026 (Wed) | 13,600.00 | 14,900.00 | 13,100.00 | 15,000.00 | 245 |
| 31st Mar 2026 (Tue) | 11,700.00 | 11,900.00 | 10,800.00 | 11,700.00 | 1,366 |
| 30th Mar 2026 (Mon) | 14,200.00 | 14,200.00 | 13,100.00 | 12,850.00 | 1,105 |
| 27th Mar 2026 (Fri) | 14,400.00 | 14,900.00 | 13,400.00 | 14,800.00 | 3,322 |
| 26th Mar 2026 (Thu) | 15,300.00 | 15,300.00 | 14,700.00 | 14,800.00 | 80 |
| 25th Mar 2026 (Wed) | 17,400.00 | 18,000.00 | 15,700.00 | 16,200.00 | 1,448 |
| 24th Mar 2026 (Tue) | 18,600.00 | 18,600.00 | 17,500.00 | 17,400.00 | 1,281 |
| 23rd Mar 2026 (Mon) | 19,000.00 | 21,600.00 | 18,000.00 | 18,100.00 | 4,837 |
| 20th Mar 2026 (Fri) | 21,600.00 | 21,600.00 | 20,800.00 | 20,800.00 | 51 |
| 19th Mar 2026 (Thu) | 23,000.00 | 23,400.00 | 20,400.00 | 21,700.00 | 625 |
| 18th Mar 2026 (Wed) | 26,400.00 | 26,400.00 | 24,200.00 | 25,000.00 | 245 |
| 17th Mar 2026 (Tue) | 22,200.00 | 23,800.00 | 22,200.00 | 23,500.00 | 104 |
| 16th Mar 2026 (Mon) | 22,200.00 | 22,600.00 | 22,200.00 | 22,900.00 | 2,152 |
| 13th Mar 2026 (Fri) | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 1,989 |
| 12th Mar 2026 (Thu) | 19,700.00 | 19,700.00 | 17,900.00 | 18,650.00 | 4,401 |
| 11th Mar 2026 (Wed) | 18,700.00 | 20,000.00 | 18,300.00 | 19,900.00 | 2,817 |
| 10th Mar 2026 (Tue) | 17,300.00 | 19,200.00 | 17,300.00 | 19,200.00 | 695 |
| 9th Mar 2026 (Mon) | 15,000.00 | 16,500.00 | 14,700.00 | 16,500.00 | 1,009 |
| 6th Mar 2026 (Fri) | 17,800.00 | 17,800.00 | 16,800.00 | 17,300.00 | 763 |
| 5th Mar 2026 (Thu) | 18,600.00 | 18,600.00 | 18,600.00 | 18,200.00 | 14 |
| 4th Mar 2026 (Wed) | 16,300.00 | 19,000.00 | 16,300.00 | 18,700.00 | 859 |
| 3rd Mar 2026 (Tue) | 18,700.00 | 18,700.00 | 16,600.00 | 17,300.00 | 274 |
| 2nd Mar 2026 (Mon) | 17,900.00 | 20,000.00 | 17,700.00 | 19,350.00 | 2,878 |
| 27th Feb 2026 (Fri) | 20,000.00 | 20,000.00 | 18,900.00 | 19,750.00 | 25 |
| 26th Feb 2026 (Thu) | 22,000.00 | 22,000.00 | 18,800.00 | 19,900.00 | 534 |
| 25th Feb 2026 (Wed) | 21,600.00 | 21,600.00 | 21,600.00 | 21,100.00 | 125 |
| 24th Feb 2026 (Tue) | 21,000.00 | 21,000.00 | 20,800.00 | 21,600.00 | 372 |
| 23rd Feb 2026 (Mon) | 20,800.00 | 21,200.00 | 20,800.00 | 20,600.00 | 74 |
| 20th Feb 2026 (Fri) | 21,200.00 | 21,200.00 | 20,800.00 | 20,600.00 | 180 |
| 19th Feb 2026 (Thu) | 21,400.00 | 21,400.00 | 19,900.00 | 20,300.00 | 709 |
| 18th Feb 2026 (Wed) | 19,100.00 | 21,000.00 | 18,500.00 | 20,800.00 | 449 |
| 17th Feb 2026 (Tue) | 18,700.00 | 19,700.00 | 18,200.00 | 19,150.00 | 1,122 |
| 16th Feb 2026 (Mon) | 19,200.00 | 19,500.00 | 19,200.00 | 19,450.00 | 274 |
| 13th Feb 2026 (Fri) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 15 |
| 12th Feb 2026 (Thu) | 20,800.00 | 22,000.00 | 20,200.00 | 19,600.00 | 1,250 |
| 11th Feb 2026 (Wed) | 17,000.00 | 18,300.00 | 16,900.00 | 17,950.00 | 1,062 |
| 10th Feb 2026 (Tue) | 16,400.00 | 16,400.00 | 16,200.00 | 16,350.00 | 323 |
| 9th Feb 2026 (Mon) | 18,000.00 | 18,000.00 | 16,800.00 | 17,300.00 | 1,098 |