| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 17th Apr 2025 (Thu) | 840.00 | 840.00 | 815.00 | 765.00 | 986 |
| 16th Apr 2025 (Wed) | 795.00 | 800.00 | 775.00 | 827.50 | 77 |
| 15th Apr 2025 (Tue) | 870.00 | 875.00 | 850.00 | 862.50 | 2,920 |
| 14th Apr 2025 (Mon) | 900.00 | 910.00 | 890.00 | 867.50 | 3,052 |
| 11th Apr 2025 (Fri) | 815.00 | 815.00 | 780.00 | 782.50 | 143 |
| 10th Apr 2025 (Thu) | 935.00 | 935.00 | 935.00 | 856.25 | 333 |
| 9th Apr 2025 (Wed) | 765.00 | 822.00 | 765.00 | 752.625 | 6,224 |
| 8th Apr 2025 (Tue) | 857.50 | 886.75 | 857.50 | 892.00 | 1,240 |
| 7th Apr 2025 (Mon) | 704.50 | 900.00 | 704.50 | 797.625 | 3,209 |
| 4th Apr 2025 (Fri) | 1,014.00 | 1,014.00 | 788.50 | 816.50 | 2,114 |
| 3rd Apr 2025 (Thu) | 1,326.50 | 1,326.50 | 1,115.50 | 1,099.75 | 1,796 |
| 2nd Apr 2025 (Wed) | 1,509.00 | 1,509.00 | 1,495.25 | 1,495.25 | 4 |
| 1st Apr 2025 (Tue) | 1,392.25 | 1,509.00 | 1,392.25 | 1,509.00 | 19 |
| 31st Mar 2025 (Mon) | 1,484.75 | 1,484.75 | 1,392.25 | 1,392.25 | 25 |
| 28th Mar 2025 (Fri) | 1,587.75 | 1,587.75 | 1,484.75 | 1,484.75 | 30 |
| 27th Mar 2025 (Thu) | 1,585.50 | 1,585.50 | 1,577.00 | 1,587.75 | 110 |
| 26th Mar 2025 (Wed) | 1,721.25 | 1,721.25 | 1,647.75 | 1,647.75 | 155 |
| 25th Mar 2025 (Tue) | 1,748.50 | 1,748.50 | 1,748.50 | 1,721.25 | 104 |
| 24th Mar 2025 (Mon) | 1,858.50 | 1,858.50 | 1,778.00 | 1,799.75 | 455 |
| 21st Mar 2025 (Fri) | 2,056.50 | 2,056.50 | 1,784.00 | 1,743.50 | 1,690 |
| 20th Mar 2025 (Thu) | 2,130.00 | 2,130.00 | 2,062.00 | 2,059.25 | 355 |
| 19th Mar 2025 (Wed) | 2,035.50 | 2,035.50 | 2,022.75 | 2,022.75 | 41 |
| 18th Mar 2025 (Tue) | 2,029.25 | 2,035.50 | 2,029.25 | 2,035.50 | 116 |
| 17th Mar 2025 (Mon) | 2,013.00 | 2,058.50 | 2,013.00 | 2,029.25 | 305 |
| 14th Mar 2025 (Fri) | 1,841.50 | 1,869.00 | 1,841.50 | 1,975.25 | 336 |
| 13th Mar 2025 (Thu) | 1,762.00 | 1,814.50 | 1,759.00 | 1,810.00 | 925 |
| 12th Mar 2025 (Wed) | 1,602.50 | 1,781.50 | 1,602.50 | 1,786.50 | 5,744 |
| 11th Mar 2025 (Tue) | 1,547.25 | 1,547.25 | 1,534.25 | 1,534.25 | 24 |
| 10th Mar 2025 (Mon) | 1,625.75 | 1,625.75 | 1,547.25 | 1,547.25 | 126 |
| 7th Mar 2025 (Fri) | 1,689.75 | 1,689.75 | 1,625.75 | 1,625.75 | 1,588 |
| 6th Mar 2025 (Thu) | 1,681.25 | 1,689.75 | 1,681.25 | 1,689.75 | 112 |
| 5th Mar 2025 (Wed) | 1,718.50 | 1,718.50 | 1,693.50 | 1,681.25 | 965 |
| 4th Mar 2025 (Tue) | 1,657.00 | 1,657.00 | 1,637.50 | 1,577.25 | 654 |
| 3rd Mar 2025 (Mon) | 1,788.25 | 1,805.00 | 1,788.25 | 1,805.00 | 36 |
| 28th Feb 2025 (Fri) | 1,730.00 | 1,730.00 | 1,730.00 | 1,788.25 | 275 |
| 27th Feb 2025 (Thu) | 2,029.50 | 2,058.50 | 2,029.50 | 1,865.00 | 1,456 |
| 26th Feb 2025 (Wed) | 1,875.00 | 2,005.50 | 1,875.00 | 1,986.50 | 187 |
| 25th Feb 2025 (Tue) | 1,864.50 | 1,864.50 | 1,864.50 | 1,804.75 | 47 |
| 24th Feb 2025 (Mon) | 1,939.50 | 1,939.50 | 1,939.50 | 1,984.00 | 547 |
| 21st Feb 2025 (Fri) | 2,191.50 | 2,191.50 | 2,191.50 | 2,092.75 | 69 |
| 20th Feb 2025 (Thu) | 2,218.50 | 2,227.50 | 2,218.50 | 2,212.50 | 480 |