| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17,000.00 | 18,900.00 | 16,900.00 | 17,900.00 | 1,690 |
| 5th Feb 2026 (Thu) | 17,000.00 | 17,500.00 | 15,600.00 | 17,150.00 | 1,709 |
| 4th Feb 2026 (Wed) | 21,400.00 | 21,400.00 | 17,300.00 | 17,500.00 | 2,001 |
| 3rd Feb 2026 (Tue) | 23,000.00 | 23,400.00 | 20,400.00 | 21,200.00 | 1,304 |
| 2nd Feb 2026 (Mon) | 20,200.00 | 22,000.00 | 19,200.00 | 22,700.00 | 1,676 |
| 30th Jan 2026 (Fri) | 23,800.00 | 24,600.00 | 22,600.00 | 22,700.00 | 418 |
| 29th Jan 2026 (Thu) | 24,000.00 | 24,000.00 | 21,600.00 | 21,600.00 | 2,165 |
| 28th Jan 2026 (Wed) | 22,400.00 | 22,600.00 | 21,400.00 | 21,900.00 | 1,615 |
| 27th Jan 2026 (Tue) | 19,100.00 | 20,400.00 | 19,100.00 | 19,650.00 | 773 |
| 26th Jan 2026 (Mon) | 18,800.00 | 18,800.00 | 18,100.00 | 18,200.00 | 779 |
| 23rd Jan 2026 (Fri) | 19,000.00 | 20,000.00 | 18,700.00 | 19,550.00 | 572 |
| 22nd Jan 2026 (Thu) | 20,200.00 | 20,200.00 | 17,600.00 | 18,600.00 | 1,812 |
| 21st Jan 2026 (Wed) | 17,300.00 | 18,800.00 | 17,100.00 | 18,900.00 | 1,280 |
| 20th Jan 2026 (Tue) | 15,300.00 | 17,300.00 | 15,000.00 | 16,950.00 | 765 |
| 19th Jan 2026 (Mon) | 15,600.00 | 15,600.00 | 15,000.00 | 15,650.00 | 405 |
| 16th Jan 2026 (Fri) | 15,100.00 | 16,300.00 | 15,100.00 | 15,600.00 | 2,255 |
| 15th Jan 2026 (Thu) | 14,500.00 | 15,000.00 | 14,200.00 | 14,650.00 | 1,762 |
| 14th Jan 2026 (Wed) | 13,800.00 | 14,000.00 | 13,500.00 | 13,800.00 | 486 |
| 13th Jan 2026 (Tue) | 15,000.00 | 15,000.00 | 14,300.00 | 14,250.00 | 333 |
| 12th Jan 2026 (Mon) | 14,300.00 | 14,900.00 | 14,300.00 | 14,700.00 | 767 |
| 9th Jan 2026 (Fri) | 14,200.00 | 14,400.00 | 14,200.00 | 14,350.00 | 266 |
| 8th Jan 2026 (Thu) | 14,200.00 | 14,300.00 | 12,900.00 | 13,000.00 | 229 |
| 7th Jan 2026 (Wed) | 14,000.00 | 14,600.00 | 14,000.00 | 14,400.00 | 1,255 |
| 6th Jan 2026 (Tue) | 12,600.00 | 14,100.00 | 12,600.00 | 13,700.00 | 483 |
| 5th Jan 2026 (Mon) | 13,500.00 | 13,600.00 | 12,600.00 | 12,350.00 | 1,018 |
| 2nd Jan 2026 (Fri) | 11,100.00 | 11,900.00 | 11,100.00 | 11,850.00 | 569 |
| 1st Jan 2026 (Thu) | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0 |
| 31st Dec 2025 (Wed) | 11,100.00 | 11,100.00 | 10,750.00 | 10,750.00 | 5 |
| 30th Dec 2025 (Tue) | 11,200.00 | 11,300.00 | 10,900.00 | 11,100.00 | 1,003 |
| 29th Dec 2025 (Mon) | 9,950.00 | 10,200.00 | 9,950.00 | 10,300.00 | 14 |
| 26th Dec 2025 (Fri) | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0 |
| 25th Dec 2025 (Thu) | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0 |
| 24th Dec 2025 (Wed) | 9,675.00 | 9,750.00 | 9,675.00 | 9,750.00 | 0 |
| 23rd Dec 2025 (Tue) | 9,450.00 | 9,950.00 | 9,450.00 | 9,675.00 | 120 |
| 22nd Dec 2025 (Mon) | 9,400.00 | 9,750.00 | 9,200.00 | 9,350.00 | 114 |
| 19th Dec 2025 (Fri) | 8,250.00 | 9,200.00 | 8,200.00 | 8,775.00 | 765 |
| 18th Dec 2025 (Thu) | 7,900.00 | 8,700.00 | 7,900.00 | 8,050.00 | 1,972 |
| 17th Dec 2025 (Wed) | 7,450.00 | 7,600.00 | 6,700.00 | 6,700.00 | 55 |
| 16th Dec 2025 (Tue) | 7,150.00 | 7,150.00 | 7,150.00 | 6,950.00 | 84 |
| 15th Dec 2025 (Mon) | 8,100.00 | 8,100.00 | 8,100.00 | 7,775.00 | 508 |
| 12th Dec 2025 (Fri) | 8,450.00 | 8,450.00 | 7,950.00 | 7,700.00 | 619 |
| 11th Dec 2025 (Thu) | 8,700.00 | 8,950.00 | 8,450.00 | 8,575.00 | 55 |
| 10th Dec 2025 (Wed) | 8,500.00 | 8,600.00 | 8,500.00 | 8,625.00 | 7,255 |
| 9th Dec 2025 (Tue) | 8,200.00 | 8,450.00 | 8,200.00 | 8,525.00 | 2 |
| 8th Dec 2025 (Mon) | 8,000.00 | 8,150.00 | 7,850.00 | 7,800.00 | 4,492 |