| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 8,250.00 | 9,200.00 | 8,200.00 | 8,775.00 | 765 |
| 18th Dec 2025 (Thu) | 7,900.00 | 8,700.00 | 7,900.00 | 8,050.00 | 1,972 |
| 17th Dec 2025 (Wed) | 7,450.00 | 7,600.00 | 6,700.00 | 6,700.00 | 55 |
| 16th Dec 2025 (Tue) | 7,150.00 | 7,150.00 | 7,150.00 | 6,950.00 | 84 |
| 15th Dec 2025 (Mon) | 8,100.00 | 8,100.00 | 8,100.00 | 7,775.00 | 508 |
| 12th Dec 2025 (Fri) | 8,450.00 | 8,450.00 | 7,950.00 | 7,700.00 | 619 |
| 11th Dec 2025 (Thu) | 8,700.00 | 8,950.00 | 8,450.00 | 8,575.00 | 55 |
| 10th Dec 2025 (Wed) | 8,500.00 | 8,600.00 | 8,500.00 | 8,625.00 | 7,255 |
| 9th Dec 2025 (Tue) | 8,200.00 | 8,450.00 | 8,200.00 | 8,525.00 | 2 |
| 8th Dec 2025 (Mon) | 8,000.00 | 8,150.00 | 7,850.00 | 7,800.00 | 4,492 |
| 5th Dec 2025 (Fri) | 7,000.00 | 7,350.00 | 7,000.00 | 7,275.00 | 1,048 |
| 4th Dec 2025 (Thu) | 7,050.00 | 7,050.00 | 6,700.00 | 6,800.00 | 720 |
| 3rd Dec 2025 (Wed) | 7,500.00 | 7,500.00 | 7,275.00 | 7,275.00 | 67 |
| 2nd Dec 2025 (Tue) | 7,800.00 | 7,800.00 | 7,600.00 | 7,500.00 | 127 |
| 1st Dec 2025 (Mon) | 7,150.00 | 7,150.00 | 7,150.00 | 7,475.00 | 300 |
| 28th Nov 2025 (Fri) | 7,550.00 | 7,550.00 | 7,500.00 | 7,425.00 | 264 |
| 27th Nov 2025 (Thu) | 7,225.00 | 7,225.00 | 7,175.00 | 7,175.00 | 34 |
| 26th Nov 2025 (Wed) | 6,600.00 | 7,225.00 | 6,600.00 | 7,225.00 | 571 |
| 25th Nov 2025 (Tue) | 6,550.00 | 6,550.00 | 6,550.00 | 6,600.00 | 845 |
| 24th Nov 2025 (Mon) | 6,650.00 | 6,700.00 | 6,650.00 | 6,775.00 | 500 |
| 21st Nov 2025 (Fri) | 5,500.00 | 5,700.00 | 5,300.00 | 5,450.00 | 1,232 |
| 20th Nov 2025 (Thu) | 7,700.00 | 7,700.00 | 6,850.00 | 6,400.00 | 708 |
| 19th Nov 2025 (Wed) | 7,400.00 | 7,650.00 | 7,050.00 | 7,100.00 | 3,015 |
| 18th Nov 2025 (Tue) | 8,000.00 | 8,250.00 | 7,100.00 | 7,325.00 | 2,289 |
| 17th Nov 2025 (Mon) | 8,900.00 | 9,300.00 | 8,600.00 | 8,650.00 | 6,887 |
| 14th Nov 2025 (Fri) | 7,450.00 | 8,950.00 | 7,450.00 | 8,950.00 | 2,079 |
| 13th Nov 2025 (Thu) | 7,950.00 | 8,450.00 | 7,900.00 | 7,825.00 | 171 |
| 12th Nov 2025 (Wed) | 8,450.00 | 8,500.00 | 8,150.00 | 8,300.00 | 1,507 |
| 11th Nov 2025 (Tue) | 8,700.00 | 8,700.00 | 8,100.00 | 8,250.00 | 300 |
| 10th Nov 2025 (Mon) | 8,550.00 | 9,150.00 | 8,450.00 | 8,925.00 | 1,825 |
| 7th Nov 2025 (Fri) | 8,300.00 | 8,300.00 | 7,550.00 | 7,425.00 | 1,583 |
| 6th Nov 2025 (Thu) | 8,200.00 | 8,500.00 | 7,800.00 | 8,025.00 | 1,497 |
| 5th Nov 2025 (Wed) | 6,800.00 | 7,900.00 | 6,800.00 | 7,900.00 | 3,222 |
| 4th Nov 2025 (Tue) | 7,650.00 | 7,650.00 | 6,950.00 | 7,250.00 | 1,059 |
| 3rd Nov 2025 (Mon) | 7,450.00 | 7,950.00 | 7,450.00 | 7,750.00 | 2,261 |
| 31st Oct 2025 (Fri) | 7,350.00 | 7,650.00 | 7,100.00 | 7,000.00 | 282 |
| 30th Oct 2025 (Thu) | 7,400.00 | 7,400.00 | 7,100.00 | 7,325.00 | 537 |
| 29th Oct 2025 (Wed) | 7,000.00 | 7,600.00 | 7,000.00 | 7,450.00 | 471 |
| 28th Oct 2025 (Tue) | 6,650.00 | 6,850.00 | 6,550.00 | 6,950.00 | 225 |
| 27th Oct 2025 (Mon) | 7,150.00 | 7,250.00 | 6,650.00 | 6,750.00 | 735 |
| 24th Oct 2025 (Fri) | 6,100.00 | 6,650.00 | 6,100.00 | 6,650.00 | 762 |
| 23rd Oct 2025 (Thu) | 5,650.00 | 5,950.00 | 5,400.00 | 5,875.00 | 626 |
| 22nd Oct 2025 (Wed) | 5,900.00 | 5,900.00 | 5,400.00 | 5,400.00 | 112 |
| 21st Oct 2025 (Tue) | 5,850.00 | 6,000.00 | 5,750.00 | 5,800.00 | 942 |
| 20th Oct 2025 (Mon) | 5,900.00 | 6,300.00 | 5,900.00 | 6,200.00 | 3,649 |