| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3,860.00 | 4,060.00 | 3,840.00 | 4,030.00 | 8,121 |
| 19th Sep 2025 (Fri) | 4,200.00 | 4,200.00 | 3,680.00 | 3,770.00 | 3,475 |
| 18th Sep 2025 (Thu) | 3,720.00 | 4,160.00 | 3,720.00 | 4,130.00 | 1,576 |
| 17th Sep 2025 (Wed) | 3,600.00 | 3,680.00 | 3,600.00 | 3,640.00 | 592 |
| 16th Sep 2025 (Tue) | 3,700.00 | 3,700.00 | 3,700.00 | 3,620.00 | 15 |
| 15th Sep 2025 (Mon) | 3,600.00 | 3,680.00 | 3,560.00 | 3,600.00 | 312 |
| 12th Sep 2025 (Fri) | 3,360.00 | 3,580.00 | 3,340.00 | 3,560.00 | 2,186 |
| 11th Sep 2025 (Thu) | 2,880.00 | 3,480.00 | 2,820.00 | 3,420.00 | 3,585 |
| 10th Sep 2025 (Wed) | 2,980.00 | 2,980.00 | 2,980.00 | 2,930.00 | 998 |
| 9th Sep 2025 (Tue) | 2,560.00 | 2,620.00 | 2,560.00 | 2,620.00 | 1,119 |
| 8th Sep 2025 (Mon) | 2,620.00 | 2,620.00 | 2,440.00 | 2,560.00 | 2,568 |
| 5th Sep 2025 (Fri) | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,815 |
| 4th Sep 2025 (Thu) | 2,080.00 | 2,140.00 | 2,080.00 | 2,140.00 | 7 |
| 3rd Sep 2025 (Wed) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 37 |
| 2nd Sep 2025 (Tue) | 2,060.00 | 2,060.00 | 1,980.00 | 2,040.00 | 131 |
| 1st Sep 2025 (Mon) | 2,140.00 | 2,140.00 | 2,100.00 | 2,100.00 | 37 |
| 29th Aug 2025 (Fri) | 2,240.00 | 2,240.00 | 2,100.00 | 2,140.00 | 1,051 |
| 28th Aug 2025 (Thu) | 2,060.00 | 2,160.00 | 2,060.00 | 2,200.00 | 389 |
| 27th Aug 2025 (Wed) | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 55 |
| 26th Aug 2025 (Tue) | 2,060.00 | 2,060.00 | 2,060.00 | 2,070.00 | 538 |
| 25th Aug 2025 (Mon) | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,990.00 | 2,080.00 | 1,990.00 | 2,130.00 | 723 |
| 21st Aug 2025 (Thu) | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 103 |
| 20th Aug 2025 (Wed) | 2,140.00 | 2,140.00 | 1,940.00 | 2,020.00 | 125 |
| 19th Aug 2025 (Tue) | 2,240.00 | 2,240.00 | 2,240.00 | 2,270.00 | 732 |
| 18th Aug 2025 (Mon) | 2,220.00 | 2,220.00 | 2,220.00 | 2,250.00 | 662 |
| 15th Aug 2025 (Fri) | 2,380.00 | 2,380.00 | 2,180.00 | 2,190.00 | 433 |
| 14th Aug 2025 (Thu) | 2,280.00 | 2,280.00 | 2,280.00 | 2,310.00 | 42 |
| 13th Aug 2025 (Wed) | 2,460.00 | 2,460.00 | 2,360.00 | 2,320.00 | 364 |
| 12th Aug 2025 (Tue) | 2,300.00 | 2,380.00 | 2,280.00 | 2,420.00 | 997 |
| 11th Aug 2025 (Mon) | 2,140.00 | 2,400.00 | 2,120.00 | 2,310.00 | 1,118 |
| 8th Aug 2025 (Fri) | 1,910.00 | 2,160.00 | 1,910.00 | 2,150.00 | 551 |
| 7th Aug 2025 (Thu) | 1,960.00 | 2,000.00 | 1,910.00 | 1,890.00 | 150 |
| 6th Aug 2025 (Wed) | 1,790.00 | 1,805.00 | 1,790.00 | 1,805.00 | 220 |
| 5th Aug 2025 (Tue) | 1,830.00 | 1,840.00 | 1,830.00 | 1,790.00 | 301 |
| 4th Aug 2025 (Mon) | 1,740.00 | 1,770.00 | 1,740.00 | 1,795.00 | 3,853 |
| 1st Aug 2025 (Fri) | 1,830.00 | 1,830.00 | 1,680.00 | 1,715.00 | 736 |
| 31st Jul 2025 (Thu) | 2,080.00 | 2,120.00 | 1,910.00 | 1,860.00 | 879 |
| 30th Jul 2025 (Wed) | 1,940.00 | 1,940.00 | 1,940.00 | 2,000.00 | 171 |
| 29th Jul 2025 (Tue) | 1,990.00 | 1,990.00 | 1,990.00 | 1,925.00 | 168 |
| 28th Jul 2025 (Mon) | 1,940.00 | 1,970.00 | 1,910.00 | 1,895.00 | 1,009 |
| 25th Jul 2025 (Fri) | 1,880.00 | 1,880.00 | 1,830.00 | 1,895.00 | 8,069 |
| 24th Jul 2025 (Thu) | 1,840.00 | 1,920.00 | 1,840.00 | 1,935.00 | 3,296 |
| 23rd Jul 2025 (Wed) | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 72 |