| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,238.00p | SI Trade |
08:20:02 - 23-May-25 |
| Sell* | 111 | 2,238.00p | Automatic Execution |
08:20:02 - 23-May-25 |
| Unknown* | 0 | 2,264.00p | SI Trade |
08:05:07 - 23-May-25 |
| Unknown* | 0 | 2,223.50p | SI Trade |
08:01:06 - 23-May-25 |
| Buy* | 171 | 2,287.00p | Automatic Execution |
16:26:57 - 22-May-25 |
| Unknown* | 0 | 2,253.50p | SI Trade |
14:03:38 - 22-May-25 |
| Sell* | 3 | 2,242.50p | SI Trade |
13:50:28 - 22-May-25 |
| Buy* | 1 | 2,237.00p | SI Trade |
13:19:51 - 22-May-25 |
| Unknown* | 0 | 2,257.00p | SI Trade |
10:36:33 - 22-May-25 |
| Unknown* | 0 | 2,279.50p | SI Trade |
08:00:35 - 22-May-25 |
| Buy* | 1 | 2,281.00p | SI Trade |
14:32:52 - 21-May-25 |
| Buy* | 1 | 2,265.50p | SI Trade |
11:18:51 - 21-May-25 |
| Unknown* | 0 | 2,260.50p | SI Trade |
10:41:29 - 21-May-25 |
| Unknown* | 0 | 2,269.50p | SI Trade |
09:11:37 - 21-May-25 |
| Sell* | 3 | 2,261.50p | SI Trade |
08:22:50 - 21-May-25 |
| Unknown* | 0 | 2,281.00p | SI Trade |
16:00:01 - 20-May-25 |
| Buy* | 91 | 2,305.953p | Ordinary |
14:33:31 - 20-May-25 |
| Buy* | 8 | 2,307.50p | SI Trade |
11:45:09 - 20-May-25 |
| Buy* | 78 | 2,307.00p | Automatic Execution |
11:44:26 - 20-May-25 |
| Unknown* | 0 | 2,303.00p | SI Trade |
09:38:46 - 20-May-25 |
| Sell* | 54 | 2,266.00p | Automatic Execution |
08:03:19 - 20-May-25 |
| Unknown* | 50 | 2,306.00p | Ordinary |
16:13:36 - 19-May-25 |
| Unknown* | 60 | 2,307.00p | Ordinary |
16:12:14 - 19-May-25 |
| Unknown* | 60 | 2,308.50p | Ordinary |
16:11:30 - 19-May-25 |
| Unknown* | 0 | 2,304.50p | SI Trade |
15:37:25 - 19-May-25 |
| Unknown* | 0 | 2,309.50p | SI Trade |
15:17:56 - 19-May-25 |
| Buy* | 66 | 2,233.00p | SI Trade |
08:31:09 - 19-May-25 |
| Buy* | 45 | 2,233.00p | SI Trade |
08:31:07 - 19-May-25 |
| Buy* | 139 | 2,233.00p | Automatic Execution |
08:31:07 - 19-May-25 |
| Unknown* | 0 | 2,242.00p | SI Trade |
08:00:36 - 19-May-25 |
| Sell* | 50 | 2,238.533p | Ordinary |
15:44:41 - 16-May-25 |
| Sell* | 3 | 2,244.50p | SI Trade |
15:11:36 - 16-May-25 |
| Sell* | 22 | 2,244.50p | Automatic Execution |
15:11:35 - 16-May-25 |
| Sell* | 50 | 2,245.00p | Automatic Execution |
14:54:41 - 16-May-25 |
| Unknown* | 1 | 2,254.00p | Ordinary |
14:42:41 - 16-May-25 |
| Unknown* | 0 | 2,283.50p | SI Trade |
11:23:11 - 16-May-25 |
| Buy* | 3 | 2,280.50p | SI Trade |
11:05:28 - 16-May-25 |
| Buy* | 141 | 2,273.499p | Ordinary |
09:59:56 - 16-May-25 |
| Buy* | 196 | 2,273.878p | Ordinary |
09:50:25 - 16-May-25 |
| Unknown* | 0 | 2,271.50p | SI Trade |
08:05:16 - 16-May-25 |
| Sell* | 3 | 2,144.00p | SI Trade |
08:01:20 - 16-May-25 |
| Sell* | 6 | 2,143.00p | SI Trade |
08:01:19 - 16-May-25 |
| Sell* | 9 | 2,143.00p | SI Trade |
08:01:19 - 16-May-25 |
| Buy* | 436 | 2,288.00p | Ordinary |
15:33:37 - 15-May-25 |
| Buy* | 1,000 | 2,290.50p | Automatic Execution |
15:23:40 - 15-May-25 |
| Unknown* | 0 | 2,265.50p | SI Trade |
12:01:53 - 15-May-25 |
| Buy* | 1,329 | 2,257.00p | Ordinary |
10:46:05 - 15-May-25 |
| Buy* | 65 | 2,257.499p | Ordinary |
10:32:23 - 15-May-25 |
| Sell* | 445 | 2,265.50p | Ordinary |
16:18:23 - 14-May-25 |
| Buy* | 176 | 2,276.00p | Automatic Execution |
15:55:32 - 14-May-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
15:38:35 - 14-May-25 |
| Unknown* | 0 | 2,255.00p | SI Trade |
15:17:11 - 14-May-25 |
| Unknown* | 0 | 2,265.00p | SI Trade |
15:08:34 - 14-May-25 |
| Buy* | 114 | 2,252.00p | Automatic Execution |
14:51:57 - 14-May-25 |
| Sell* | 46 | 2,186.535p | Ordinary |
09:52:28 - 14-May-25 |
| Sell* | 54 | 2,192.50p | Automatic Execution |
09:41:34 - 14-May-25 |
| Sell* | 30 | 2,192.50p | Automatic Execution |
09:41:34 - 14-May-25 |
| Sell* | 30 | 2,192.50p | Automatic Execution |
09:41:34 - 14-May-25 |
| Unknown* | 44 | 2,238.00p | Ordinary |
08:05:11 - 14-May-25 |
| Sell* | 31 | 2,197.50p | Automatic Execution |
08:04:39 - 14-May-25 |
| Unknown* | 0 | 2,273.50p | SI Trade |
08:00:31 - 14-May-25 |
| Sell* | 222 | 2,240.502p | Ordinary |
15:22:11 - 13-May-25 |
| Unknown* | 222 | 2,252.00p | Ordinary |
15:11:37 - 13-May-25 |
| Sell* | 2 | 2,228.50p | SI Trade |
13:43:57 - 13-May-25 |
| Sell* | 997 | 2,234.00p | Ordinary |
13:30:32 - 13-May-25 |
| Sell* | 2 | 2,241.50p | SI Trade |
13:16:46 - 13-May-25 |
| Sell* | 2 | 2,226.00p | SI Trade |
13:04:35 - 13-May-25 |
| Sell* | 135 | 2,229.043p | Ordinary |
12:18:22 - 13-May-25 |
| Sell* | 80 | 2,227.041p | Ordinary |
12:16:24 - 13-May-25 |
| Unknown* | 0 | 2,233.00p | SI Trade |
10:32:12 - 13-May-25 |
| Unknown* | 90 | 2,207.00p | Ordinary |
08:33:13 - 13-May-25 |
| Buy* | 227 | 2,192.404p | Ordinary |
16:26:31 - 12-May-25 |
| Sell* | 251 | 2,186.50p | Automatic Execution |
16:15:49 - 12-May-25 |
| Sell* | 150 | 2,171.227p | Ordinary |
14:42:44 - 12-May-25 |
| Sell* | 2 | 2,183.00p | SI Trade |
14:32:10 - 12-May-25 |
| Sell* | 4 | 2,212.50p | SI Trade |
14:17:10 - 12-May-25 |
| Unknown* | 0 | 2,245.50p | SI Trade |
12:29:58 - 12-May-25 |
| Buy* | 4 | 2,255.50p | SI Trade |
12:05:21 - 12-May-25 |
| Buy* | 29 | 2,255.00p | Automatic Execution |
12:05:19 - 12-May-25 |
| Buy* | 200 | 2,225.00p | Automatic Execution |
10:36:51 - 12-May-25 |
| Sell* | 24 | 2,231.566p | Ordinary |
09:53:39 - 12-May-25 |
| Sell* | 40 | 2,240.00p | Automatic Execution |
09:52:42 - 12-May-25 |
| Sell* | 40 | 2,240.00p | Automatic Execution |
09:52:41 - 12-May-25 |
| Sell* | 40 | 2,240.00p | Automatic Execution |
09:52:41 - 12-May-25 |
| Sell* | 40 | 2,240.00p | Automatic Execution |
09:52:30 - 12-May-25 |
| Sell* | 40 | 2,240.00p | Automatic Execution |
09:52:30 - 12-May-25 |
| Buy* | 500 | 2,229.50p | Automatic Execution |
09:46:31 - 12-May-25 |
| Buy* | 445 | 2,244.00p | Ordinary |
09:05:04 - 12-May-25 |
| Buy* | 884 | 2,261.50p | Ordinary |
08:34:31 - 12-May-25 |
| Sell* | 14 | 2,224.00p | SI Trade |
08:10:44 - 12-May-25 |
| Sell* | 18 | 2,225.00p | SI Trade |
08:10:44 - 12-May-25 |
| Buy* | 116 | 2,149.503p | Ordinary |
14:18:24 - 09-May-25 |
| Buy* | 188 | 2,149.323p | Ordinary |
13:56:03 - 09-May-25 |
| Unknown* | 0 | 2,138.00p | SI Trade |
11:57:58 - 09-May-25 |
| Sell* | 89 | 2,141.498p | Ordinary |
11:43:02 - 09-May-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
11:03:37 - 09-May-25 |
| Unknown* | 0 | 2,156.50p | SI Trade |
08:05:25 - 09-May-25 |
| Unknown* | 0 | 2,117.50p | SI Trade |
08:01:24 - 09-May-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
15:49:51 - 08-May-25 |
| Buy* | 188 | 2,123.96p | Ordinary |
15:44:38 - 08-May-25 |
| Sell* | 710 | 2,116.451p | Ordinary |
15:43:40 - 08-May-25 |
| Sell* | 500 | 2,115.617p | Ordinary |
14:58:34 - 08-May-25 |
| Buy* | 330 | 2,130.00p | Automatic Execution |
14:56:34 - 08-May-25 |
| Unknown* | 188 | 2,127.00p | Ordinary |
14:29:02 - 08-May-25 |
| Sell* | 239 | 2,120.00p | Automatic Execution |
12:54:55 - 08-May-25 |
| Unknown* | 235 | 2,124.00p | Ordinary |
12:12:08 - 08-May-25 |
| Buy* | 50 | 2,123.679p | Ordinary |
11:11:08 - 08-May-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
15:25:37 - 07-May-25 |
| Buy* | 203 | 2,069.00p | Automatic Execution |
14:33:02 - 07-May-25 |
| Buy* | 428 | 2,069.00p | Automatic Execution |
14:33:02 - 07-May-25 |
| Buy* | 294 | 2,069.00p | Automatic Execution |
14:33:02 - 07-May-25 |
| Buy* | 1,735 | 2,069.00p | Automatic Execution |
14:33:02 - 07-May-25 |
| Buy* | 74 | 2,069.00p | Automatic Execution |
14:33:02 - 07-May-25 |
| Buy* | 322 | 2,069.00p | Automatic Execution |
14:33:02 - 07-May-25 |
| Buy* | 626 | 2,069.00p | Automatic Execution |
14:33:02 - 07-May-25 |
| Buy* | 1,548 | 2,069.00p | Automatic Execution |
14:33:01 - 07-May-25 |
| Buy* | 1,300 | 2,064.00p | Automatic Execution |
14:30:49 - 07-May-25 |
| Unknown* | 0 | 2,096.50p | SI Trade |
10:04:19 - 07-May-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
09:16:42 - 07-May-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
09:03:07 - 07-May-25 |
| Unknown* | 0 | 2,054.50p | SI Trade |
09:30:31 - 06-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:01:07 - 06-May-25 |
| Unknown* | 150 | 2,106.00p | Ordinary |
16:24:41 - 02-May-25 |
| Unknown* | 146 | 2,098.50p | Ordinary |
16:24:40 - 02-May-25 |
| Unknown* | 0 | 2,101.50p | SI Trade |
16:11:41 - 02-May-25 |
| Unknown* | 500 | 2,131.00p | Ordinary |
15:30:07 - 02-May-25 |
| Unknown* | 0 | 2,138.00p | SI Trade |
15:16:04 - 02-May-25 |
| Sell* | 612 | 2,105.409p | Ordinary |
14:54:08 - 02-May-25 |
| Buy* | 240 | 2,072.428p | Ordinary |
14:09:15 - 02-May-25 |
| Unknown* | 0 | 2,022.00p | SI Trade |
13:04:58 - 02-May-25 |
| Buy* | 246 | 2,028.279p | Ordinary |
11:29:51 - 02-May-25 |
| Sell* | 6 | 2,022.50p | SI Trade |
08:16:55 - 02-May-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:05:35 - 02-May-25 |
| Buy* | 1,014 | 2,089.00p | Automatic Execution |
16:24:34 - 01-May-25 |
| Buy* | 900 | 2,089.00p | Automatic Execution |
16:24:34 - 01-May-25 |
| Buy* | 720 | 2,086.00p | Automatic Execution |
16:23:00 - 01-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
15:01:31 - 01-May-25 |
| Unknown* | 0 | 2,061.00p | SI Trade |
13:18:15 - 01-May-25 |
| Buy* | 3 | 2,069.50p | SI Trade |
12:15:16 - 01-May-25 |
| Buy* | 500 | 2,050.50p | Automatic Execution |
11:24:24 - 01-May-25 |
| Buy* | 70 | 2,030.17p | Ordinary |
10:32:47 - 01-May-25 |
| Buy* | 70 | 2,030.498p | Ordinary |
10:32:07 - 01-May-25 |
| Unknown* | 100 | 2,026.00p | Ordinary |
10:30:16 - 01-May-25 |
| Buy* | 1 | 2,050.00p | SI Trade |
10:14:11 - 01-May-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
09:47:57 - 01-May-25 |
| Sell* | 353 | 2,010.061p | Ordinary |
09:16:07 - 01-May-25 |
| Buy* | 40 | 2,005.00p | Automatic Execution |
09:09:32 - 01-May-25 |
| Buy* | 960 | 2,005.00p | Automatic Execution |
09:09:31 - 01-May-25 |
| Buy* | 148 | 2,015.781p | Ordinary |
08:48:48 - 01-May-25 |
| Sell* | 5 | 1,975.50p | SI Trade |
08:31:34 - 01-May-25 |
| Sell* | 4 | 1,974.50p | SI Trade |
08:25:40 - 01-May-25 |
| Sell* | 3 | 1,979.50p | SI Trade |
08:13:03 - 01-May-25 |
| Unknown* | 254 | 1,973.50p | Ordinary |
08:07:22 - 01-May-25 |
| Unknown* | 0 | 1,698.50p | SI Trade |
16:26:16 - 30-Apr-25 |
| Buy* | 127 | 1,719.702p | Ordinary |
13:22:42 - 30-Apr-25 |
| Buy* | 2 | 1,745.00p | SI Trade |
12:13:19 - 30-Apr-25 |
| Buy* | 66 | 1,744.50p | Automatic Execution |
09:54:16 - 30-Apr-25 |
| Buy* | 3 | 1,727.50p | SI Trade |
09:05:47 - 30-Apr-25 |
| Buy* | 2 | 1,782.50p | SI Trade |
08:00:40 - 30-Apr-25 |
| Buy* | 3 | 1,731.50p | SI Trade |
15:56:51 - 29-Apr-25 |
| Buy* | 5 | 1,728.50p | SI Trade |
15:17:24 - 29-Apr-25 |
| Buy* | 1 | 1,707.50p | SI Trade |
14:44:31 - 29-Apr-25 |
| Buy* | 1 | 1,699.00p | SI Trade |
13:25:31 - 29-Apr-25 |
| Buy* | 3 | 1,715.00p | SI Trade |
09:37:00 - 29-Apr-25 |
| Buy* | 5 | 1,722.50p | SI Trade |
08:03:50 - 29-Apr-25 |
| Sell* | 16 | 1,675.50p | SI Trade |
16:22:21 - 28-Apr-25 |
| Sell* | 40 | 1,675.50p | Automatic Execution |
16:22:21 - 28-Apr-25 |
| Sell* | 23 | 1,675.50p | SI Trade |
16:22:18 - 28-Apr-25 |
| Sell* | 11 | 1,675.50p | SI Trade |
16:22:15 - 28-Apr-25 |
| Sell* | 11 | 1,675.50p | SI Trade |
16:22:14 - 28-Apr-25 |
| Unknown* | 0 | 1,688.00p | SI Trade |
15:35:31 - 28-Apr-25 |
| Buy* | 2 | 1,713.00p | SI Trade |
11:27:09 - 28-Apr-25 |
| Unknown* | 0 | 1,739.50p | SI Trade |
08:39:29 - 28-Apr-25 |
| Unknown* | 0 | 1,740.50p | SI Trade |
08:34:24 - 28-Apr-25 |
| Sell* | 200 | 1,683.50p | Automatic Execution |
16:24:59 - 25-Apr-25 |
| Buy* | 275 | 1,690.832p | Ordinary |
09:13:18 - 25-Apr-25 |
| Unknown* | 0 | 1,698.00p | SI Trade |
08:52:39 - 25-Apr-25 |
| Unknown* | 0 | 1,695.00p | SI Trade |
08:33:11 - 25-Apr-25 |
| Sell* | 100 | 1,583.00p | Automatic Execution |
14:14:18 - 23-Apr-25 |
| Sell* | 86 | 1,588.00p | Automatic Execution |
12:49:49 - 23-Apr-25 |
| Unknown* | 0 | 1,596.50p | SI Trade |
11:58:06 - 23-Apr-25 |
| Buy* | 1 | 1,596.50p | SI Trade |
11:57:53 - 23-Apr-25 |
| Buy* | 1 | 1,596.50p | Automatic Execution |
11:57:53 - 23-Apr-25 |
| Buy* | 1 | 1,596.50p | SI Trade |
11:57:50 - 23-Apr-25 |
| Buy* | 1 | 1,596.50p | Automatic Execution |
11:57:50 - 23-Apr-25 |
| Buy* | 1 | 1,596.50p | SI Trade |
11:57:46 - 23-Apr-25 |
| Buy* | 1 | 1,596.50p | Automatic Execution |
11:57:46 - 23-Apr-25 |
| Buy* | 1 | 1,595.50p | SI Trade |
11:57:46 - 23-Apr-25 |
| Buy* | 1 | 1,596.50p | Automatic Execution |
11:57:46 - 23-Apr-25 |
| Buy* | 1 | 1,595.50p | SI Trade |
11:57:24 - 23-Apr-25 |
| Buy* | 1 | 1,595.50p | Automatic Execution |
11:57:24 - 23-Apr-25 |
| Buy* | 1 | 1,595.50p | Automatic Execution |
11:57:23 - 23-Apr-25 |
| Unknown* | 0 | 1,595.50p | SI Trade |
11:57:22 - 23-Apr-25 |
| Buy* | 56 | 1,595.50p | Automatic Execution |
11:57:15 - 23-Apr-25 |
| Sell* | 314 | 1,592.00p | Automatic Execution |
11:49:07 - 23-Apr-25 |
| Buy* | 188 | 1,589.614p | Ordinary |
11:07:59 - 23-Apr-25 |
| Buy* | 150 | 1,591.921p | Ordinary |
09:01:31 - 23-Apr-25 |
| Unknown* | 0 | 1,572.50p | SI Trade |
08:05:50 - 23-Apr-25 |
| Unknown* | 0 | 1,572.50p | SI Trade |
08:05:49 - 23-Apr-25 |
| Buy* | 1 | 1,572.50p | Automatic Execution |
08:05:49 - 23-Apr-25 |