| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,716.00p | Automatic Execution |
16:10:34 - 14-Nov-25 |
| Sell* | 150 | 2,670.286p | Ordinary |
15:04:18 - 14-Nov-25 |
| Sell* | 12 | 2,642.00p | Automatic Execution |
14:46:19 - 14-Nov-25 |
| Sell* | 12 | 2,610.00p | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 7 | 2,607.00p | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
12:56:17 - 14-Nov-25 |
| Sell* | 375 | 2,629.586p | Ordinary |
12:28:15 - 14-Nov-25 |
| Unknown* | 0 | 2,651.00p | SI Trade |
12:08:10 - 14-Nov-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
10:58:11 - 14-Nov-25 |
| Sell* | 37 | 2,649.001p | Ordinary |
10:27:54 - 14-Nov-25 |
| Sell* | 45 | 2,646.002p | Ordinary |
10:23:14 - 14-Nov-25 |
| Sell* | 46 | 2,649.001p | Ordinary |
09:42:34 - 14-Nov-25 |
| Sell* | 89 | 2,652.054p | Ordinary |
09:10:19 - 14-Nov-25 |
| Sell* | 128 | 2,650.054p | Ordinary |
09:07:18 - 14-Nov-25 |
| Sell* | 277 | 2,638.019p | Ordinary |
08:58:21 - 14-Nov-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:04:39 - 14-Nov-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:00:33 - 14-Nov-25 |
| Sell* | 375 | 2,731.018p | Ordinary |
15:47:42 - 13-Nov-25 |
| Sell* | 45 | 2,720.00p | Automatic Execution |
14:52:32 - 13-Nov-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
08:00:34 - 13-Nov-25 |
| Sell* | 10 | 2,664.00p | Automatic Execution |
16:28:27 - 12-Nov-25 |
| Sell* | 20 | 2,682.00p | Automatic Execution |
15:59:05 - 12-Nov-25 |
| Buy* | 4 | 2,698.00p | SI Trade |
15:36:25 - 12-Nov-25 |
| Sell* | 20 | 2,702.00p | Automatic Execution |
15:25:01 - 12-Nov-25 |
| Unknown* | 36 | 2,749.00p | Ordinary |
14:37:39 - 12-Nov-25 |
| Buy* | 4 | 2,800.942p | Ordinary |
14:27:19 - 12-Nov-25 |
| Sell* | 138 | 2,757.058p | Ordinary |
14:16:27 - 12-Nov-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
14:05:53 - 12-Nov-25 |
| Buy* | 18 | 2,767.00p | Automatic Execution |
10:40:48 - 12-Nov-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
08:23:46 - 12-Nov-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
08:00:34 - 12-Nov-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
08:00:34 - 12-Nov-25 |
| Buy* | 93 | 2,682.00p | Suspected BUY Trade |
16:35:09 - 11-Nov-25 |
| Sell* | 18 | 2,702.00p | Automatic Execution |
15:19:48 - 11-Nov-25 |
| Buy* | 4 | 2,704.00p | SI Trade |
15:15:22 - 11-Nov-25 |
| Sell* | 1 | 2,680.00p | SI Trade |
11:51:35 - 11-Nov-25 |
| Buy* | 44 | 2,703.00p | Automatic Execution |
10:24:52 - 11-Nov-25 |
| Buy* | 18 | 2,701.00p | Automatic Execution |
10:18:38 - 11-Nov-25 |
| Buy* | 135 | 2,718.00p | Automatic Execution |
08:12:58 - 11-Nov-25 |
| Unknown* | 30 | 2,758.72227p | OTC Trade |
06:16:04 - 11-Nov-25 |
| Sell* | 228 | 2,653.00p | Automatic Execution |
16:27:49 - 10-Nov-25 |
| Buy* | 18 | 2,658.00p | Automatic Execution |
16:06:17 - 10-Nov-25 |
| Buy* | 233 | 2,673.00p | Automatic Execution |
15:52:53 - 10-Nov-25 |
| Buy* | 185 | 2,688.985p | Ordinary |
15:33:03 - 10-Nov-25 |
| Sell* | 187 | 2,679.08p | Ordinary |
15:21:47 - 10-Nov-25 |
| Sell* | 108 | 2,688.001p | Ordinary |
15:11:31 - 10-Nov-25 |
| Sell* | 4 | 2,650.00p | SI Trade |
14:40:48 - 10-Nov-25 |
| Unknown* | 94 | 2,651.00p | Ordinary |
14:37:57 - 10-Nov-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
13:40:52 - 10-Nov-25 |
| Sell* | 213 | 2,643.00p | Automatic Execution |
13:38:19 - 10-Nov-25 |
| Sell* | 5 | 2,638.00p | SI Trade |
13:15:09 - 10-Nov-25 |
| Buy* | 22 | 2,642.00p | Automatic Execution |
12:52:48 - 10-Nov-25 |
| Buy* | 100 | 2,649.982p | Ordinary |
12:18:48 - 10-Nov-25 |
| Buy* | 375 | 2,665.947p | Ordinary |
11:51:41 - 10-Nov-25 |
| Buy* | 281 | 2,662.973p | Ordinary |
11:37:37 - 10-Nov-25 |
| Buy* | 18 | 2,669.999p | Ordinary |
10:58:50 - 10-Nov-25 |
| Buy* | 93 | 2,671.972p | Ordinary |
10:53:43 - 10-Nov-25 |
| Unknown* | 0 | 2,669.00p | SI Trade |
10:18:47 - 10-Nov-25 |
| Buy* | 37 | 2,661.999p | Ordinary |
09:36:15 - 10-Nov-25 |
| Buy* | 30 | 2,651.00p | Automatic Execution |
08:51:16 - 10-Nov-25 |
| Unknown* | 0 | 2,722.00p | SI Trade |
08:00:42 - 10-Nov-25 |
| Unknown* | 0 | 2,722.00p | SI Trade |
08:00:42 - 10-Nov-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
16:17:53 - 07-Nov-25 |
| Unknown* | 193 | 2,586.00p | Ordinary |
16:12:27 - 07-Nov-25 |
| Sell* | 1 | 2,590.00p | SI Trade |
16:01:22 - 07-Nov-25 |
| Sell* | 15 | 2,621.00p | Automatic Execution |
15:59:51 - 07-Nov-25 |
| Sell* | 518 | 2,591.00p | Automatic Execution |
15:44:01 - 07-Nov-25 |
| Unknown* | 134 | 2,594.00p | Ordinary |
15:28:25 - 07-Nov-25 |
| Sell* | 5 | 2,575.00p | Automatic Execution |
15:07:22 - 07-Nov-25 |
| Unknown* | 100 | 2,575.00p | Ordinary |
15:02:58 - 07-Nov-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
14:50:59 - 07-Nov-25 |
| Sell* | 17 | 2,591.00p | SI Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
14:15:47 - 07-Nov-25 |
| Sell* | 4 | 2,609.00p | SI Trade |
13:52:22 - 07-Nov-25 |
| Buy* | 3 | 2,603.00p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Buy* | 1,000 | 2,603.00p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Buy* | 1,330 | 2,600.00p | Automatic Execution |
13:28:44 - 07-Nov-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
12:59:15 - 07-Nov-25 |
| Sell* | 86 | 2,589.00p | Automatic Execution |
12:59:15 - 07-Nov-25 |
| Unknown* | 0 | 2,616.00p | SI Trade |
12:12:20 - 07-Nov-25 |
| Unknown* | 0 | 2,619.00p | SI Trade |
12:07:34 - 07-Nov-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
12:04:43 - 07-Nov-25 |
| Unknown* | 0 | 2,621.00p | SI Trade |
12:02:16 - 07-Nov-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
11:32:29 - 07-Nov-25 |
| Buy* | 1 | 2,601.00p | SI Trade |
11:30:46 - 07-Nov-25 |
| Buy* | 1 | 2,605.00p | SI Trade |
11:27:07 - 07-Nov-25 |
| Unknown* | 0 | 2,608.00p | SI Trade |
11:25:23 - 07-Nov-25 |
| Buy* | 1 | 2,607.00p | SI Trade |
11:20:49 - 07-Nov-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
11:18:54 - 07-Nov-25 |
| Buy* | 1 | 2,606.00p | SI Trade |
11:17:51 - 07-Nov-25 |
| Sell* | 10 | 2,605.00p | SI Trade |
10:20:32 - 07-Nov-25 |
| Unknown* | 0 | 2,625.00p | SI Trade |
09:59:44 - 07-Nov-25 |
| Unknown* | 303 | 2,628.00p | Ordinary |
09:53:46 - 07-Nov-25 |
| Sell* | 115 | 2,485.017p | Ordinary |
08:59:55 - 07-Nov-25 |
| Unknown* | 0 | 2,649.00p | SI Trade |
08:10:00 - 07-Nov-25 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:04:26 - 07-Nov-25 |
| Unknown* | 0 | 2,658.00p | SI Trade |
08:00:57 - 07-Nov-25 |
| Buy* | 1 | 2,658.00p | SI Trade |
08:00:57 - 07-Nov-25 |
| Unknown* | 284 | 2,598.00p | Ordinary |
08:00:33 - 07-Nov-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
15:40:47 - 06-Nov-25 |
| Unknown* | 0 | 2,663.00p | SI Trade |
15:06:24 - 06-Nov-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
14:47:41 - 06-Nov-25 |
| Buy* | 70 | 2,699.00p | SI Trade |
14:32:28 - 06-Nov-25 |
| Buy* | 91 | 2,731.999p | Ordinary |
13:02:15 - 06-Nov-25 |
| Unknown* | 4 | 2,732.00p | Ordinary |
13:01:25 - 06-Nov-25 |
| Unknown* | 9 | 2,732.00p | Ordinary |
12:59:49 - 06-Nov-25 |
| Unknown* | 18 | 2,732.00p | Ordinary |
12:59:16 - 06-Nov-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
10:47:39 - 06-Nov-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
09:34:46 - 06-Nov-25 |
| Sell* | 45 | 2,699.00p | SI Trade |
08:56:35 - 06-Nov-25 |
| Unknown* | 0 | 2,731.00p | SI Trade |
08:11:20 - 06-Nov-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:01:44 - 06-Nov-25 |
| Buy* | 3 | 2,761.00p | SI Trade |
08:01:23 - 06-Nov-25 |
| Sell* | 5 | 2,770.00p | SI Trade |
16:29:41 - 05-Nov-25 |
| Unknown* | 0 | 2,787.00p | SI Trade |
16:04:14 - 05-Nov-25 |
| Sell* | 30 | 2,799.00p | Automatic Execution |
14:35:13 - 05-Nov-25 |
| Sell* | 45 | 2,820.00p | Automatic Execution |
12:00:11 - 05-Nov-25 |
| Sell* | 5 | 2,820.00p | Automatic Execution |
12:00:08 - 05-Nov-25 |
| Sell* | 25 | 2,820.00p | Automatic Execution |
12:00:08 - 05-Nov-25 |
| Unknown* | 0 | 2,816.00p | SI Trade |
11:13:42 - 05-Nov-25 |
| Sell* | 13 | 2,800.00p | SI Trade |
11:02:09 - 05-Nov-25 |
| Sell* | 150 | 2,810.147p | Ordinary |
09:54:05 - 05-Nov-25 |
| Unknown* | 6 | 2,805.00p | Ordinary |
09:53:34 - 05-Nov-25 |
| Buy* | 176 | 2,823.98p | Ordinary |
09:37:26 - 05-Nov-25 |
| Buy* | 914 | 2,810.00p | Automatic Execution |
08:48:16 - 05-Nov-25 |
| Buy* | 30 | 2,810.00p | Automatic Execution |
08:29:28 - 05-Nov-25 |
| Buy* | 30 | 2,810.00p | Automatic Execution |
08:29:28 - 05-Nov-25 |
| Buy* | 30 | 2,810.00p | Automatic Execution |
08:29:28 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:29:11 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:29:11 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:29:11 - 05-Nov-25 |
| Buy* | 32 | 2,810.00p | Automatic Execution |
08:28:53 - 05-Nov-25 |
| Buy* | 32 | 2,810.00p | Automatic Execution |
08:28:52 - 05-Nov-25 |
| Buy* | 42 | 2,810.00p | Automatic Execution |
08:28:52 - 05-Nov-25 |
| Buy* | 54 | 2,810.00p | Automatic Execution |
08:28:52 - 05-Nov-25 |
| Sell* | 12 | 2,810.00p | Automatic Execution |
08:28:52 - 05-Nov-25 |
| Buy* | 42 | 2,810.00p | Automatic Execution |
08:28:52 - 05-Nov-25 |
| Buy* | 30 | 2,810.00p | Automatic Execution |
08:28:48 - 05-Nov-25 |
| Buy* | 30 | 2,810.00p | Automatic Execution |
08:28:47 - 05-Nov-25 |
| Buy* | 30 | 2,810.00p | Automatic Execution |
08:28:47 - 05-Nov-25 |
| Buy* | 36 | 2,810.00p | Automatic Execution |
08:28:43 - 05-Nov-25 |
| Buy* | 47 | 2,810.00p | Automatic Execution |
08:28:43 - 05-Nov-25 |
| Buy* | 59 | 2,810.00p | Automatic Execution |
08:28:43 - 05-Nov-25 |
| Buy* | 76 | 2,810.00p | Automatic Execution |
08:28:43 - 05-Nov-25 |
| Sell* | 31 | 2,810.00p | Automatic Execution |
08:28:43 - 05-Nov-25 |
| Buy* | 67 | 2,810.00p | Automatic Execution |
08:28:43 - 05-Nov-25 |
| Buy* | 127 | 2,810.00p | Automatic Execution |
08:28:43 - 05-Nov-25 |
| Buy* | 156 | 2,810.00p | Automatic Execution |
08:28:43 - 05-Nov-25 |
| Buy* | 8 | 2,810.00p | Automatic Execution |
08:26:07 - 05-Nov-25 |
| Buy* | 44 | 2,810.00p | Automatic Execution |
08:26:07 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:25:55 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:25:55 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:25:55 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:25:54 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:25:49 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:25:49 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:25:49 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:25:49 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:25:49 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:25:49 - 05-Nov-25 |
| Buy* | 30 | 2,810.00p | Automatic Execution |
08:25:45 - 05-Nov-25 |
| Buy* | 30 | 2,810.00p | Automatic Execution |
08:25:45 - 05-Nov-25 |
| Buy* | 30 | 2,810.00p | Automatic Execution |
08:25:45 - 05-Nov-25 |
| Buy* | 30 | 2,810.00p | Automatic Execution |
08:25:45 - 05-Nov-25 |
| Buy* | 39 | 2,810.00p | Automatic Execution |
08:25:45 - 05-Nov-25 |
| Buy* | 50 | 2,810.00p | Automatic Execution |
08:25:45 - 05-Nov-25 |
| Buy* | 91 | 2,810.00p | Automatic Execution |
08:25:44 - 05-Nov-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
08:25:44 - 05-Nov-25 |
| Buy* | 91 | 2,810.00p | Automatic Execution |
08:25:44 - 05-Nov-25 |
| Buy* | 211 | 2,810.00p | Automatic Execution |
08:25:43 - 05-Nov-25 |
| Buy* | 61 | 2,810.00p | Automatic Execution |
08:25:30 - 05-Nov-25 |
| Buy* | 282 | 2,810.00p | Automatic Execution |
08:25:30 - 05-Nov-25 |
| Buy* | 276 | 2,810.00p | Automatic Execution |
08:25:30 - 05-Nov-25 |
| Buy* | 381 | 2,810.00p | Automatic Execution |
08:25:30 - 05-Nov-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
08:01:02 - 05-Nov-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
08:01:02 - 05-Nov-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
08:01:02 - 05-Nov-25 |
| Buy* | 3 | 2,816.00p | SI Trade |
14:21:42 - 04-Nov-25 |
| Unknown* | 0 | 2,818.00p | SI Trade |
11:55:56 - 04-Nov-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
11:46:51 - 04-Nov-25 |
| Buy* | 1 | 2,807.00p | SI Trade |
10:34:34 - 04-Nov-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
10:29:44 - 04-Nov-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
10:25:41 - 04-Nov-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
10:03:37 - 04-Nov-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
10:03:37 - 04-Nov-25 |
| Sell* | 10 | 2,799.00p | Automatic Execution |
09:56:47 - 04-Nov-25 |
| Sell* | 10 | 2,799.00p | Automatic Execution |
09:56:47 - 04-Nov-25 |
| Sell* | 173 | 2,773.044p | Ordinary |
08:48:53 - 04-Nov-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:26:22 - 04-Nov-25 |
| Buy* | 1 | 2,811.00p | SI Trade |
08:26:17 - 04-Nov-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
08:14:21 - 04-Nov-25 |
| Unknown* | 65 | 2,776.00p | Ordinary |
08:07:55 - 04-Nov-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Sell* | 91 | 2,866.00p | Automatic Execution |
15:55:28 - 03-Nov-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
15:32:40 - 03-Nov-25 |
| Unknown* | 0 | 2,903.00p | SI Trade |
15:04:26 - 03-Nov-25 |
| Buy* | 85 | 2,910.987p | Ordinary |
14:42:24 - 03-Nov-25 |
| Unknown* | 0 | 2,909.00p | SI Trade |
14:36:54 - 03-Nov-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
14:32:55 - 03-Nov-25 |