| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,801.00p | SI Trade |
16:03:09 - 21-Oct-25 |
| Buy* | 3 | 2,792.00p | SI Trade |
15:08:11 - 21-Oct-25 |
| Buy* | 10 | 2,793.00p | SI Trade |
15:08:10 - 21-Oct-25 |
| Buy* | 20 | 2,793.00p | Automatic Execution |
15:08:10 - 21-Oct-25 |
| Sell* | 293 | 2,792.147p | Ordinary |
15:04:25 - 21-Oct-25 |
| Buy* | 88 | 2,807.999p | Ordinary |
13:59:36 - 21-Oct-25 |
| Buy* | 356 | 2,806.852p | Ordinary |
13:26:06 - 21-Oct-25 |
| Buy* | 35 | 2,805.983p | Ordinary |
12:28:17 - 21-Oct-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
12:26:29 - 21-Oct-25 |
| Buy* | 35 | 2,805.983p | Ordinary |
12:25:43 - 21-Oct-25 |
| Buy* | 1 | 2,807.00p | SI Trade |
12:14:56 - 21-Oct-25 |
| Sell* | 629 | 2,805.00p | Automatic Execution |
16:05:48 - 20-Oct-25 |
| Buy* | 1 | 2,778.00p | SI Trade |
11:43:42 - 20-Oct-25 |
| Buy* | 5 | 2,782.00p | SI Trade |
09:39:15 - 20-Oct-25 |
| Unknown* | 10 | 2,758.042p | Ordinary |
09:11:13 - 20-Oct-25 |
| Unknown* | 0 | 2,791.00p | SI Trade |
08:00:40 - 20-Oct-25 |
| Unknown* | 0 | 2,791.00p | SI Trade |
08:00:40 - 20-Oct-25 |
| Buy* | 100 | 2,710.00p | Automatic Execution |
13:06:52 - 17-Oct-25 |
| Buy* | 150 | 2,708.00p | Automatic Execution |
12:59:43 - 17-Oct-25 |
| Unknown* | 18 | 2,708.00p | Ordinary |
12:58:31 - 17-Oct-25 |
| Sell* | 36 | 2,717.00p | Automatic Execution |
12:57:21 - 17-Oct-25 |
| Buy* | 160 | 2,703.00p | Automatic Execution |
12:44:51 - 17-Oct-25 |
| Sell* | 73 | 2,701.042p | Ordinary |
10:24:19 - 17-Oct-25 |
| Unknown* | 0 | 2,719.00p | SI Trade |
10:07:35 - 17-Oct-25 |
| Unknown* | 0 | 2,722.00p | SI Trade |
09:28:12 - 17-Oct-25 |
| Sell* | 191 | 2,681.042p | Ordinary |
09:08:02 - 17-Oct-25 |
| Buy* | 1,113 | 2,680.00p | Automatic Execution |
09:07:17 - 17-Oct-25 |
| Buy* | 99 | 2,680.00p | Automatic Execution |
09:07:17 - 17-Oct-25 |
| Unknown* | 1,212 | 2,655.00p | Ordinary |
08:39:13 - 17-Oct-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:27:12 - 17-Oct-25 |
| Sell* | 180 | 2,666.042p | Ordinary |
08:10:42 - 17-Oct-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
08:01:06 - 17-Oct-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
08:00:49 - 17-Oct-25 |
| Unknown* | 0 | 2,728.00p | SI Trade |
08:00:49 - 17-Oct-25 |
| Unknown* | 0 | 2,728.00p | SI Trade |
08:00:49 - 17-Oct-25 |
| Unknown* | 0 | 2,728.00p | SI Trade |
08:00:49 - 17-Oct-25 |
| Sell* | 36 | 2,686.00p | Automatic Execution |
08:00:18 - 17-Oct-25 |
| Buy* | 4 | 2,785.00p | SI Trade |
16:24:02 - 16-Oct-25 |
| Buy* | 115 | 2,768.956p | Ordinary |
14:48:46 - 16-Oct-25 |
| Buy* | 180 | 2,774.956p | Ordinary |
13:52:22 - 16-Oct-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
13:07:42 - 16-Oct-25 |
| Buy* | 1 | 2,779.00p | SI Trade |
12:49:00 - 16-Oct-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
11:37:56 - 16-Oct-25 |
| Sell* | 6 | 2,765.00p | SI Trade |
11:06:18 - 16-Oct-25 |
| Sell* | 48 | 2,765.00p | Automatic Execution |
11:06:14 - 16-Oct-25 |
| Buy* | 84 | 2,750.00p | Automatic Execution |
10:13:45 - 16-Oct-25 |
| Sell* | 533 | 2,750.00p | Automatic Execution |
10:13:45 - 16-Oct-25 |
| Sell* | 799 | 2,750.00p | Automatic Execution |
10:13:45 - 16-Oct-25 |
| Unknown* | 0 | 2,773.00p | SI Trade |
08:52:12 - 16-Oct-25 |
| Unknown* | 0 | 2,773.00p | SI Trade |
08:52:07 - 16-Oct-25 |
| Buy* | 20 | 2,773.00p | Automatic Execution |
08:52:02 - 16-Oct-25 |
| Unknown* | 0 | 2,773.00p | SI Trade |
08:52:02 - 16-Oct-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
08:35:13 - 16-Oct-25 |
| Sell* | 319 | 2,789.00p | Automatic Execution |
16:20:35 - 15-Oct-25 |
| Sell* | 28 | 2,797.00p | Automatic Execution |
16:09:13 - 15-Oct-25 |
| Sell* | 180 | 2,791.051p | Ordinary |
15:56:26 - 15-Oct-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
15:49:32 - 15-Oct-25 |
| Sell* | 409 | 2,790.004p | Ordinary |
15:49:20 - 15-Oct-25 |
| Unknown* | 0 | 2,793.00p | SI Trade |
15:40:28 - 15-Oct-25 |
| Unknown* | 0 | 2,793.00p | SI Trade |
15:40:26 - 15-Oct-25 |
| Buy* | 72 | 2,792.00p | Automatic Execution |
14:59:56 - 15-Oct-25 |
| Buy* | 35 | 2,802.00p | Automatic Execution |
14:08:59 - 15-Oct-25 |
| Sell* | 53 | 2,807.00p | Automatic Execution |
14:06:22 - 15-Oct-25 |
| Unknown* | 0 | 2,791.00p | SI Trade |
13:15:06 - 15-Oct-25 |
| Unknown* | 0 | 2,789.00p | SI Trade |
13:15:06 - 15-Oct-25 |
| Buy* | 110 | 2,795.999p | Ordinary |
10:16:30 - 15-Oct-25 |
| Unknown* | 0 | 2,791.00p | SI Trade |
09:55:05 - 15-Oct-25 |
| Unknown* | 0 | 2,791.00p | SI Trade |
09:55:00 - 15-Oct-25 |
| Buy* | 27 | 2,793.00p | Automatic Execution |
09:12:57 - 15-Oct-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:00:57 - 15-Oct-25 |
| Unknown* | 0 | 2,751.00p | SI Trade |
15:58:45 - 14-Oct-25 |
| Buy* | 262 | 2,728.00p | Automatic Execution |
14:48:55 - 14-Oct-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
14:46:54 - 14-Oct-25 |
| Unknown* | 0 | 2,721.00p | SI Trade |
14:46:49 - 14-Oct-25 |
| Sell* | 20 | 2,722.00p | Automatic Execution |
14:36:04 - 14-Oct-25 |
| Sell* | 30 | 2,722.00p | Automatic Execution |
14:35:25 - 14-Oct-25 |
| Sell* | 33 | 2,730.00p | Automatic Execution |
14:34:07 - 14-Oct-25 |
| Sell* | 200 | 2,748.00p | Automatic Execution |
12:45:18 - 14-Oct-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
12:38:22 - 14-Oct-25 |
| Sell* | 185 | 2,737.002p | Ordinary |
12:04:01 - 14-Oct-25 |
| Unknown* | 0 | 2,731.00p | SI Trade |
11:54:30 - 14-Oct-25 |
| Sell* | 30 | 2,750.00p | Automatic Execution |
11:30:35 - 14-Oct-25 |
| Sell* | 70 | 2,750.00p | Automatic Execution |
11:30:35 - 14-Oct-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
11:21:17 - 14-Oct-25 |
| Buy* | 1 | 2,764.00p | Automatic Execution |
11:21:16 - 14-Oct-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
11:21:16 - 14-Oct-25 |
| Sell* | 56 | 2,753.002p | Ordinary |
10:27:27 - 14-Oct-25 |
| Sell* | 77 | 2,755.002p | Ordinary |
10:23:50 - 14-Oct-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
09:00:24 - 14-Oct-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
08:08:35 - 14-Oct-25 |
| Sell* | 29 | 2,751.00p | Automatic Execution |
08:04:26 - 14-Oct-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
16:13:02 - 13-Oct-25 |
| Sell* | 20 | 2,787.00p | Automatic Execution |
14:42:08 - 13-Oct-25 |
| Unknown* | 0 | 2,827.00p | SI Trade |
13:44:47 - 13-Oct-25 |
| Buy* | 1 | 2,831.00p | SI Trade |
13:33:51 - 13-Oct-25 |
| Unknown* | 0 | 2,827.00p | SI Trade |
13:04:27 - 13-Oct-25 |
| Unknown* | 35 | 2,825.00p | Ordinary |
12:52:19 - 13-Oct-25 |
| Unknown* | 0 | 2,827.00p | SI Trade |
12:50:40 - 13-Oct-25 |
| Unknown* | 0 | 2,823.00p | SI Trade |
12:42:41 - 13-Oct-25 |
| Buy* | 207 | 2,809.00p | Automatic Execution |
12:06:31 - 13-Oct-25 |
| Sell* | 600 | 2,809.00p | Automatic Execution |
12:06:31 - 13-Oct-25 |
| Unknown* | 0 | 2,821.00p | SI Trade |
10:52:00 - 13-Oct-25 |
| Sell* | 2 | 2,821.00p | SI Trade |
10:49:16 - 13-Oct-25 |
| Sell* | 12 | 2,821.00p | SI Trade |
10:49:11 - 13-Oct-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
10:27:11 - 13-Oct-25 |
| Unknown* | 107 | 2,827.00p | Ordinary |
10:15:42 - 13-Oct-25 |
| Buy* | 126 | 2,837.00p | Ordinary |
09:57:08 - 13-Oct-25 |
| Buy* | 422 | 2,836.998p | Ordinary |
09:55:34 - 13-Oct-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
09:55:13 - 13-Oct-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
09:53:34 - 13-Oct-25 |
| Buy* | 878 | 2,844.984p | Ordinary |
09:51:56 - 13-Oct-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
09:41:45 - 13-Oct-25 |
| Unknown* | 433 | 2,825.00p | Ordinary |
09:33:24 - 13-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:22:55 - 13-Oct-25 |
| Buy* | 100 | 2,837.00p | Automatic Execution |
09:05:09 - 13-Oct-25 |
| Sell* | 10 | 2,836.00p | Automatic Execution |
09:01:21 - 13-Oct-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
08:59:55 - 13-Oct-25 |
| Sell* | 30 | 2,832.00p | Automatic Execution |
08:24:20 - 13-Oct-25 |
| Sell* | 30 | 2,832.00p | Automatic Execution |
08:24:20 - 13-Oct-25 |
| Sell* | 30 | 2,832.00p | Automatic Execution |
08:24:19 - 13-Oct-25 |
| Sell* | 100 | 2,835.00p | Automatic Execution |
08:22:12 - 13-Oct-25 |
| Sell* | 24 | 2,806.00p | Automatic Execution |
08:14:35 - 13-Oct-25 |
| Sell* | 30 | 2,806.00p | Automatic Execution |
08:14:32 - 13-Oct-25 |
| Unknown* | 23 | 2,806.00p | SI Trade |
08:14:32 - 13-Oct-25 |
| Sell* | 30 | 2,806.00p | Automatic Execution |
08:14:29 - 13-Oct-25 |
| Unknown* | 30 | 2,806.00p | SI Trade |
08:14:29 - 13-Oct-25 |
| Unknown* | 12 | 2,806.00p | SI Trade |
08:14:27 - 13-Oct-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
08:11:30 - 13-Oct-25 |
| Sell* | 400 | 2,798.002p | Ordinary |
08:10:34 - 13-Oct-25 |
| Sell* | 175 | 2,777.002p | Ordinary |
08:05:00 - 13-Oct-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
08:00:45 - 13-Oct-25 |
| Sell* | 55 | 2,805.00p | Automatic Execution |
08:00:17 - 13-Oct-25 |
| Sell* | 20 | 2,806.00p | Automatic Execution |
08:00:17 - 13-Oct-25 |
| Sell* | 174 | 2,822.00p | Automatic Execution |
16:15:35 - 10-Oct-25 |
| Sell* | 14 | 2,861.00p | SI Trade |
15:52:36 - 10-Oct-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
15:20:21 - 10-Oct-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
14:00:20 - 10-Oct-25 |
| Sell* | 35 | 2,880.046p | Ordinary |
13:40:22 - 10-Oct-25 |
| Buy* | 234 | 2,906.00p | Automatic Execution |
13:35:05 - 10-Oct-25 |
| Unknown* | 0 | 2,897.00p | SI Trade |
12:15:16 - 10-Oct-25 |
| Sell* | 2 | 2,864.00p | SI Trade |
10:56:12 - 10-Oct-25 |
| Unknown* | 0 | 2,896.00p | SI Trade |
09:34:49 - 10-Oct-25 |
| Buy* | 68 | 2,907.947p | Ordinary |
09:00:56 - 10-Oct-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
13:41:56 - 09-Oct-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
13:30:24 - 09-Oct-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
11:34:36 - 09-Oct-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
11:31:23 - 09-Oct-25 |
| Sell* | 520 | 2,883.002p | Ordinary |
09:08:38 - 09-Oct-25 |
| Sell* | 104 | 2,883.002p | Ordinary |
08:48:13 - 09-Oct-25 |
| Sell* | 70 | 2,883.002p | Ordinary |
08:07:13 - 09-Oct-25 |
| Unknown* | 0 | 2,935.00p | SI Trade |
08:00:33 - 09-Oct-25 |
| Unknown* | 0 | 2,935.00p | SI Trade |
08:00:33 - 09-Oct-25 |
| Unknown* | 7 | 2,868.00p | Ordinary |
14:11:40 - 08-Oct-25 |
| Sell* | 10 | 2,869.00p | SI Trade |
13:18:04 - 08-Oct-25 |
| Buy* | 34 | 2,894.997p | Ordinary |
09:35:59 - 08-Oct-25 |
| Unknown* | 0 | 2,903.00p | SI Trade |
08:40:49 - 08-Oct-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
08:00:31 - 08-Oct-25 |
| Sell* | 169 | 2,874.00p | Automatic Execution |
16:29:15 - 07-Oct-25 |
| Sell* | 450 | 2,875.00p | Automatic Execution |
16:29:15 - 07-Oct-25 |
| Sell* | 137 | 2,905.002p | Ordinary |
15:40:07 - 07-Oct-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
15:11:42 - 07-Oct-25 |
| Sell* | 128 | 2,900.00p | Automatic Execution |
15:11:42 - 07-Oct-25 |
| Sell* | 217 | 2,915.056p | Ordinary |
12:14:27 - 07-Oct-25 |
| Unknown* | 0 | 2,931.00p | SI Trade |
10:23:47 - 07-Oct-25 |
| Buy* | 1 | 2,930.00p | SI Trade |
10:13:28 - 07-Oct-25 |
| Buy* | 29 | 2,850.00p | Automatic Execution |
15:30:30 - 06-Oct-25 |
| Buy* | 109 | 2,850.00p | Automatic Execution |
15:30:26 - 06-Oct-25 |
| Buy* | 2,592 | 2,850.00p | Automatic Execution |
15:30:26 - 06-Oct-25 |
| Unknown* | 0 | 2,848.00p | SI Trade |
12:17:54 - 06-Oct-25 |
| Buy* | 10 | 2,823.00p | Automatic Execution |
11:07:45 - 06-Oct-25 |
| Buy* | 1 | 2,916.00p | SI Trade |
08:00:34 - 06-Oct-25 |
| Sell* | 2 | 2,810.00p | SI Trade |
15:36:07 - 03-Oct-25 |
| Unknown* | 21 | 2,820.00p | Ordinary |
15:33:16 - 03-Oct-25 |
| Sell* | 215 | 2,801.017p | Ordinary |
14:51:21 - 03-Oct-25 |
| Buy* | 180 | 2,790.00p | Automatic Execution |
12:56:13 - 03-Oct-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
11:46:18 - 03-Oct-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
09:47:06 - 03-Oct-25 |
| Unknown* | 0 | 2,774.00p | SI Trade |
08:59:55 - 03-Oct-25 |
| Sell* | 311 | 2,772.07p | Ordinary |
08:04:59 - 03-Oct-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
08:00:37 - 03-Oct-25 |
| Buy* | 1 | 2,827.00p | SI Trade |
14:49:00 - 02-Oct-25 |
| Buy* | 88 | 2,816.98p | Ordinary |
10:39:14 - 02-Oct-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
10:28:15 - 02-Oct-25 |
| Sell* | 357 | 2,803.019p | Ordinary |
10:19:53 - 02-Oct-25 |
| Buy* | 1 | 2,835.00p | SI Trade |
09:43:49 - 02-Oct-25 |
| Unknown* | 17 | 2,838.00p | Ordinary |
09:06:19 - 02-Oct-25 |
| Buy* | 34 | 2,933.979p | Ordinary |
09:00:56 - 02-Oct-25 |
| Unknown* | 35 | 2,845.00p | Ordinary |
08:44:16 - 02-Oct-25 |
| Sell* | 653 | 2,761.00p | Automatic Execution |
16:24:43 - 01-Oct-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
16:16:18 - 01-Oct-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
15:54:17 - 01-Oct-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
15:18:26 - 01-Oct-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
15:00:21 - 01-Oct-25 |
| Unknown* | 0 | 2,748.00p | SI Trade |
14:52:18 - 01-Oct-25 |
| Sell* | 297 | 2,750.00p | Automatic Execution |
14:42:18 - 01-Oct-25 |
| Sell* | 2 | 2,750.00p | Automatic Execution |
14:42:06 - 01-Oct-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
14:33:11 - 01-Oct-25 |
| Buy* | 1 | 2,794.00p | Automatic Execution |
14:32:57 - 01-Oct-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
14:31:37 - 01-Oct-25 |
| Unknown* | 0 | 2,769.00p | SI Trade |
13:37:41 - 01-Oct-25 |