| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 1,309.50p | Ordinary |
11:32:31 - 27-Mar-26 |
| Sell* | 193 | 1,299.501p | Ordinary |
10:59:20 - 27-Mar-26 |
| Buy* | 189 | 1,318.499p | Ordinary |
08:27:26 - 27-Mar-26 |
| Buy* | 37 | 1,320.50p | Automatic Execution |
08:25:05 - 27-Mar-26 |
| Sell* | 115 | 1,328.50p | Automatic Execution |
15:57:47 - 26-Mar-26 |
| Sell* | 1,000 | 1,349.00p | Automatic Execution |
14:40:09 - 26-Mar-26 |
| Buy* | 1,200 | 1,356.00p | Automatic Execution |
14:37:05 - 26-Mar-26 |
| Buy* | 75 | 1,360.00p | Ordinary |
14:16:31 - 26-Mar-26 |
| Buy* | 75 | 1,360.00p | Ordinary |
14:16:31 - 26-Mar-26 |
| Buy* | 50 | 1,360.00p | Ordinary |
14:16:31 - 26-Mar-26 |
| Buy* | 400 | 1,365.999p | Ordinary |
13:50:20 - 26-Mar-26 |
| Buy* | 143 | 1,338.00p | Automatic Execution |
11:39:47 - 26-Mar-26 |
| Sell* | 179 | 1,334.501p | Ordinary |
11:12:56 - 26-Mar-26 |
| Buy* | 179 | 1,342.00p | Automatic Execution |
11:07:13 - 26-Mar-26 |
| Buy* | 179 | 1,341.50p | Ordinary |
11:06:59 - 26-Mar-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
09:29:58 - 26-Mar-26 |
| Buy* | 2,047 | 1,336.00p | Automatic Execution |
08:31:49 - 26-Mar-26 |
| Unknown* | 0 | 1,358.00p | SI Trade |
08:00:35 - 26-Mar-26 |
| Buy* | 91 | 1,349.50p | Automatic Execution |
16:27:41 - 25-Mar-26 |
| Sell* | 155 | 1,340.00p | Ordinary |
15:48:28 - 25-Mar-26 |
| Buy* | 73 | 1,352.498p | Ordinary |
15:33:17 - 25-Mar-26 |
| Sell* | 115 | 1,343.50p | Automatic Execution |
15:16:53 - 25-Mar-26 |
| Buy* | 109 | 1,364.998p | Ordinary |
15:01:20 - 25-Mar-26 |
| Buy* | 189 | 1,363.50p | Automatic Execution |
14:53:12 - 25-Mar-26 |
| Buy* | 108 | 1,370.00p | Ordinary |
14:39:13 - 25-Mar-26 |
| Buy* | 134 | 1,370.50p | Automatic Execution |
14:24:43 - 25-Mar-26 |
| Buy* | 135 | 1,370.50p | Automatic Execution |
14:24:42 - 25-Mar-26 |
| Buy* | 1,358 | 1,370.00p | Automatic Execution |
14:24:28 - 25-Mar-26 |
| Buy* | 132 | 1,394.50p | Automatic Execution |
12:16:58 - 25-Mar-26 |
| Sell* | 1,000 | 1,369.00p | Automatic Execution |
16:27:46 - 24-Mar-26 |
| Buy* | 1,319 | 1,369.50p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Buy* | 219 | 1,367.50p | Ordinary |
15:30:50 - 24-Mar-26 |
| Sell* | 126 | 1,374.00p | Automatic Execution |
14:57:33 - 24-Mar-26 |
| Buy* | 135 | 1,369.50p | Automatic Execution |
14:50:15 - 24-Mar-26 |
| Sell* | 50 | 1,359.50p | Automatic Execution |
14:32:23 - 24-Mar-26 |
| Sell* | 50 | 1,364.00p | Automatic Execution |
14:22:22 - 24-Mar-26 |
| Sell* | 319 | 1,349.001p | Ordinary |
14:16:02 - 24-Mar-26 |
| Sell* | 50 | 1,366.00p | Automatic Execution |
14:12:41 - 24-Mar-26 |
| Sell* | 100 | 1,369.50p | Automatic Execution |
14:12:10 - 24-Mar-26 |
| Sell* | 100 | 1,370.00p | Automatic Execution |
14:11:15 - 24-Mar-26 |
| Sell* | 50 | 1,366.50p | Automatic Execution |
14:10:56 - 24-Mar-26 |
| Sell* | 100 | 1,373.50p | Automatic Execution |
14:08:48 - 24-Mar-26 |
| Sell* | 90 | 1,368.00p | Automatic Execution |
14:08:25 - 24-Mar-26 |
| Buy* | 155 | 1,393.997p | Ordinary |
13:49:14 - 24-Mar-26 |
| Buy* | 6 | 1,448.00p | Ordinary |
09:40:30 - 24-Mar-26 |
| Sell* | 10 | 1,437.00p | Automatic Execution |
09:38:15 - 24-Mar-26 |
| Buy* | 45 | 1,437.498p | Ordinary |
09:36:27 - 24-Mar-26 |
| Buy* | 128 | 1,434.50p | Automatic Execution |
08:43:26 - 24-Mar-26 |
| Sell* | 28 | 1,456.50p | Ordinary |
14:18:43 - 23-Mar-26 |
| Buy* | 300 | 1,464.50p | Automatic Execution |
14:15:39 - 23-Mar-26 |
| Sell* | 200 | 1,458.50p | Automatic Execution |
14:15:16 - 23-Mar-26 |
| Sell* | 48 | 1,440.00p | Ordinary |
12:40:45 - 23-Mar-26 |
| Sell* | 19 | 1,439.50p | Ordinary |
12:09:11 - 23-Mar-26 |
| Sell* | 318 | 1,441.001p | Ordinary |
12:08:22 - 23-Mar-26 |
| Sell* | 30 | 1,474.00p | Automatic Execution |
11:19:00 - 23-Mar-26 |
| Sell* | 7 | 1,412.50p | Automatic Execution |
10:56:56 - 23-Mar-26 |
| Sell* | 11 | 1,412.50p | Automatic Execution |
10:56:53 - 23-Mar-26 |
| Sell* | 11 | 1,412.50p | Automatic Execution |
10:56:52 - 23-Mar-26 |
| Sell* | 11 | 1,412.00p | Automatic Execution |
10:56:49 - 23-Mar-26 |
| Sell* | 45 | 1,414.50p | Automatic Execution |
10:01:50 - 23-Mar-26 |
| Sell* | 5 | 1,417.00p | Automatic Execution |
09:43:32 - 23-Mar-26 |
| Buy* | 5 | 1,423.50p | Automatic Execution |
08:33:27 - 23-Mar-26 |
| Buy* | 53 | 1,422.50p | Automatic Execution |
08:33:20 - 23-Mar-26 |
| Buy* | 10 | 1,418.00p | Automatic Execution |
08:29:18 - 23-Mar-26 |
| Sell* | 641 | 1,412.502p | Ordinary |
08:15:27 - 23-Mar-26 |
| Buy* | 5 | 1,420.00p | Automatic Execution |
08:09:11 - 23-Mar-26 |
| Buy* | 5 | 1,420.00p | Automatic Execution |
08:09:11 - 23-Mar-26 |
| Buy* | 5 | 1,420.00p | Automatic Execution |
08:09:08 - 23-Mar-26 |
| Buy* | 5 | 1,420.00p | Automatic Execution |
08:08:47 - 23-Mar-26 |
| Buy* | 5 | 1,420.00p | Automatic Execution |
08:08:46 - 23-Mar-26 |
| Buy* | 5 | 1,420.00p | Automatic Execution |
08:08:44 - 23-Mar-26 |
| Buy* | 140 | 1,420.00p | Ordinary |
08:08:41 - 23-Mar-26 |
| Buy* | 5 | 1,420.00p | Automatic Execution |
08:08:41 - 23-Mar-26 |
| Buy* | 5 | 1,420.00p | Automatic Execution |
08:08:24 - 23-Mar-26 |
| Buy* | 5 | 1,414.50p | Automatic Execution |
08:05:23 - 23-Mar-26 |
| Sell* | 50 | 1,458.50p | Automatic Execution |
15:58:12 - 20-Mar-26 |
| Sell* | 70 | 1,456.00p | Automatic Execution |
15:49:29 - 20-Mar-26 |
| Sell* | 70 | 1,451.50p | Automatic Execution |
15:49:02 - 20-Mar-26 |
| Sell* | 11 | 1,460.00p | Automatic Execution |
14:51:00 - 20-Mar-26 |
| Buy* | 50 | 1,469.50p | Automatic Execution |
14:29:59 - 20-Mar-26 |
| Buy* | 35 | 1,468.50p | Automatic Execution |
14:25:00 - 20-Mar-26 |
| Buy* | 170 | 1,466.497p | Ordinary |
14:24:33 - 20-Mar-26 |
| Buy* | 3 | 1,458.50p | Automatic Execution |
13:31:00 - 20-Mar-26 |
| Buy* | 111 | 1,472.981p | Ordinary |
11:39:20 - 20-Mar-26 |
| Buy* | 11 | 1,491.00p | Automatic Execution |
08:12:52 - 20-Mar-26 |
| Sell* | 12 | 1,479.50p | Automatic Execution |
08:01:02 - 20-Mar-26 |
| Unknown* | 0 | 1,490.50p | SI Trade |
08:01:00 - 20-Mar-26 |
| Sell* | 9 | 1,495.50p | Automatic Execution |
15:19:45 - 19-Mar-26 |
| Sell* | 10 | 1,495.00p | Automatic Execution |
14:05:59 - 19-Mar-26 |
| Sell* | 2 | 1,501.50p | Automatic Execution |
13:57:32 - 19-Mar-26 |
| Buy* | 2 | 1,508.00p | Automatic Execution |
13:52:46 - 19-Mar-26 |
| Buy* | 2 | 1,508.00p | Automatic Execution |
13:52:40 - 19-Mar-26 |
| Buy* | 2 | 1,508.00p | Automatic Execution |
13:52:39 - 19-Mar-26 |
| Buy* | 2 | 1,509.00p | Automatic Execution |
13:52:38 - 19-Mar-26 |
| Buy* | 2 | 1,509.00p | Automatic Execution |
13:52:37 - 19-Mar-26 |
| Buy* | 2 | 1,509.00p | Automatic Execution |
13:52:35 - 19-Mar-26 |
| Buy* | 2 | 1,509.00p | Automatic Execution |
13:52:35 - 19-Mar-26 |
| Buy* | 2 | 1,510.00p | Automatic Execution |
13:52:33 - 19-Mar-26 |
| Buy* | 2 | 1,510.00p | Automatic Execution |
13:51:35 - 19-Mar-26 |
| Sell* | 35 | 1,508.50p | Automatic Execution |
13:46:12 - 19-Mar-26 |
| Buy* | 662 | 1,510.296p | Ordinary |
13:21:28 - 19-Mar-26 |
| Sell* | 877 | 1,515.50p | Automatic Execution |
10:03:52 - 19-Mar-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
09:16:35 - 19-Mar-26 |
| Sell* | 28 | 1,514.00p | Automatic Execution |
09:16:35 - 19-Mar-26 |
| Sell* | 453 | 1,509.50p | Ordinary |
09:00:44 - 19-Mar-26 |
| Buy* | 124 | 1,510.00p | Automatic Execution |
08:57:00 - 19-Mar-26 |
| Sell* | 529 | 1,508.50p | Ordinary |
08:42:20 - 19-Mar-26 |
| Sell* | 165 | 1,518.00p | Automatic Execution |
08:24:32 - 19-Mar-26 |
| Buy* | 100 | 1,518.50p | Automatic Execution |
08:21:58 - 19-Mar-26 |
| Sell* | 121 | 1,510.50p | Automatic Execution |
08:02:24 - 19-Mar-26 |
| Sell* | 385 | 1,538.002p | Ordinary |
15:47:53 - 18-Mar-26 |
| Sell* | 10 | 1,542.00p | Automatic Execution |
15:42:14 - 18-Mar-26 |
| Buy* | 48 | 1,580.50p | Ordinary |
14:32:24 - 17-Mar-26 |
| Sell* | 31 | 1,566.50p | Automatic Execution |
11:26:51 - 17-Mar-26 |
| Sell* | 126 | 1,541.002p | Ordinary |
13:54:44 - 16-Mar-26 |
| Sell* | 10 | 1,555.00p | Automatic Execution |
13:48:04 - 16-Mar-26 |
| Sell* | 63 | 1,570.00p | Automatic Execution |
11:41:25 - 16-Mar-26 |
| Sell* | 31 | 1,569.00p | Automatic Execution |
11:39:58 - 16-Mar-26 |
| Buy* | 38 | 1,571.00p | Ordinary |
11:27:25 - 16-Mar-26 |
| Buy* | 19 | 1,571.00p | Ordinary |
11:26:53 - 16-Mar-26 |
| Buy* | 318 | 1,570.998p | Ordinary |
11:25:20 - 16-Mar-26 |
| Buy* | 607 | 1,557.00p | Automatic Execution |
09:16:40 - 16-Mar-26 |
| Buy* | 500 | 1,560.00p | Automatic Execution |
08:06:28 - 16-Mar-26 |
| Sell* | 1,133 | 1,426.00p | Ordinary |
08:00:06 - 16-Mar-26 |
| Buy* | 126 | 1,575.498p | Ordinary |
15:35:45 - 13-Mar-26 |
| Sell* | 10 | 1,600.00p | Automatic Execution |
11:00:00 - 13-Mar-26 |
| Buy* | 62 | 1,599.50p | Ordinary |
09:30:49 - 13-Mar-26 |
| Unknown* | 0 | 1,609.00p | SI Trade |
08:00:35 - 13-Mar-26 |
| Sell* | 151 | 1,593.502p | Ordinary |
11:26:18 - 12-Mar-26 |
| Sell* | 30 | 1,591.50p | Ordinary |
16:00:52 - 11-Mar-26 |
| Sell* | 746 | 1,612.00p | Automatic Execution |
10:55:12 - 11-Mar-26 |
| Buy* | 30 | 1,620.00p | Ordinary |
10:43:25 - 11-Mar-26 |
| Sell* | 200 | 1,612.001p | Ordinary |
10:16:54 - 11-Mar-26 |
| Sell* | 76 | 1,612.50p | Automatic Execution |
08:23:54 - 11-Mar-26 |
| Sell* | 24 | 1,612.50p | Ordinary |
08:22:24 - 11-Mar-26 |
| Sell* | 12 | 1,612.50p | Ordinary |
08:21:57 - 11-Mar-26 |
| Sell* | 246 | 1,612.502p | Ordinary |
08:21:39 - 11-Mar-26 |
| Buy* | 247 | 1,610.50p | Automatic Execution |
15:37:02 - 10-Mar-26 |
| Sell* | 147 | 1,594.00p | Automatic Execution |
14:14:58 - 10-Mar-26 |
| Sell* | 600 | 1,597.00p | Automatic Execution |
14:14:58 - 10-Mar-26 |
| Sell* | 600 | 1,598.00p | Automatic Execution |
14:14:58 - 10-Mar-26 |
| Buy* | 155 | 1,604.50p | Ordinary |
14:02:47 - 10-Mar-26 |
| Buy* | 92 | 1,614.50p | Ordinary |
13:51:19 - 10-Mar-26 |
| Unknown* | 0 | 1,638.50p | SI Trade |
13:30:20 - 10-Mar-26 |
| Sell* | 50 | 1,640.00p | Automatic Execution |
11:38:37 - 10-Mar-26 |
| Sell* | 50 | 1,640.00p | Automatic Execution |
11:38:37 - 10-Mar-26 |
| Sell* | 50 | 1,640.00p | Automatic Execution |
11:38:37 - 10-Mar-26 |
| Buy* | 2,297 | 1,646.492p | Ordinary |
11:28:00 - 10-Mar-26 |
| Buy* | 390 | 1,649.50p | Automatic Execution |
11:24:18 - 10-Mar-26 |
| Buy* | 600 | 1,648.50p | Automatic Execution |
11:24:18 - 10-Mar-26 |
| Buy* | 900 | 1,648.50p | Automatic Execution |
11:24:18 - 10-Mar-26 |
| Sell* | 21 | 1,650.00p | Automatic Execution |
10:35:59 - 10-Mar-26 |
| Sell* | 56 | 1,650.00p | Automatic Execution |
10:33:00 - 10-Mar-26 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
10:32:56 - 10-Mar-26 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
10:32:56 - 10-Mar-26 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
10:32:56 - 10-Mar-26 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
10:32:56 - 10-Mar-26 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
10:32:55 - 10-Mar-26 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
10:32:55 - 10-Mar-26 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
10:32:55 - 10-Mar-26 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
10:32:55 - 10-Mar-26 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
10:32:55 - 10-Mar-26 |
| Sell* | 54 | 1,650.00p | Automatic Execution |
10:32:55 - 10-Mar-26 |
| Sell* | 58 | 1,650.00p | Automatic Execution |
10:32:49 - 10-Mar-26 |
| Sell* | 58 | 1,650.00p | Automatic Execution |
10:32:49 - 10-Mar-26 |
| Sell* | 58 | 1,650.00p | Automatic Execution |
10:32:49 - 10-Mar-26 |
| Sell* | 58 | 1,650.00p | Automatic Execution |
10:32:49 - 10-Mar-26 |
| Sell* | 58 | 1,650.00p | Automatic Execution |
10:32:49 - 10-Mar-26 |
| Sell* | 58 | 1,650.00p | Automatic Execution |
10:32:48 - 10-Mar-26 |
| Sell* | 58 | 1,650.00p | Automatic Execution |
10:32:48 - 10-Mar-26 |
| Sell* | 50 | 1,650.00p | Automatic Execution |
10:32:48 - 10-Mar-26 |
| Sell* | 58 | 1,650.00p | Automatic Execution |
10:32:48 - 10-Mar-26 |
| Sell* | 58 | 1,650.00p | Automatic Execution |
10:32:48 - 10-Mar-26 |
| Sell* | 58 | 1,650.00p | Automatic Execution |
10:32:48 - 10-Mar-26 |
| Sell* | 58 | 1,650.00p | Automatic Execution |
10:32:48 - 10-Mar-26 |
| Sell* | 50 | 1,650.00p | Automatic Execution |
10:30:32 - 10-Mar-26 |
| Sell* | 50 | 1,650.00p | Automatic Execution |
10:30:32 - 10-Mar-26 |
| Sell* | 50 | 1,650.00p | Automatic Execution |
10:30:32 - 10-Mar-26 |
| Sell* | 50 | 1,650.00p | Automatic Execution |
10:30:32 - 10-Mar-26 |
| Sell* | 241 | 1,650.00p | Automatic Execution |
10:30:12 - 10-Mar-26 |
| Sell* | 56 | 1,650.00p | Automatic Execution |
10:30:12 - 10-Mar-26 |
| Sell* | 56 | 1,650.00p | Automatic Execution |
10:30:12 - 10-Mar-26 |
| Sell* | 56 | 1,650.00p | Automatic Execution |
10:30:12 - 10-Mar-26 |
| Sell* | 87 | 1,650.00p | Automatic Execution |
10:30:12 - 10-Mar-26 |
| Sell* | 83 | 1,650.00p | Automatic Execution |
10:30:12 - 10-Mar-26 |
| Sell* | 112 | 1,650.00p | Automatic Execution |
10:30:12 - 10-Mar-26 |
| Sell* | 145 | 1,650.00p | Automatic Execution |
10:30:12 - 10-Mar-26 |
| Sell* | 187 | 1,650.00p | Automatic Execution |
10:30:12 - 10-Mar-26 |
| Sell* | 312 | 1,650.00p | Automatic Execution |
10:30:11 - 10-Mar-26 |
| Sell* | 312 | 1,650.00p | Automatic Execution |
10:30:11 - 10-Mar-26 |
| Buy* | 3,026 | 1,652.00p | Ordinary |
10:29:26 - 10-Mar-26 |
| Buy* | 308 | 1,651.999p | Ordinary |
09:48:45 - 10-Mar-26 |
| Buy* | 453 | 1,654.499p | Ordinary |
09:27:24 - 10-Mar-26 |
| Buy* | 90 | 1,657.50p | Ordinary |
09:05:40 - 10-Mar-26 |
| Buy* | 244 | 1,656.50p | Automatic Execution |
08:20:24 - 10-Mar-26 |
| Buy* | 244 | 1,656.50p | Automatic Execution |
08:20:19 - 10-Mar-26 |
| Sell* | 400 | 1,631.00p | Automatic Execution |
16:17:36 - 09-Mar-26 |
| Buy* | 91 | 1,630.999p | Ordinary |
14:40:25 - 09-Mar-26 |
| Sell* | 1 | 1,615.00p | Automatic Execution |
13:06:56 - 09-Mar-26 |
| Sell* | 45 | 1,615.00p | Automatic Execution |
13:01:32 - 09-Mar-26 |