| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 2,531.997p | Ordinary |
14:25:52 - 19-Dec-25 |
| Sell* | 9 | 2,406.00p | Ordinary |
14:02:19 - 19-Dec-25 |
| Sell* | 14 | 2,401.00p | Ordinary |
13:03:05 - 19-Dec-25 |
| Sell* | 18 | 2,401.00p | Ordinary |
13:02:24 - 19-Dec-25 |
| Sell* | 289 | 2,401.083p | Ordinary |
12:59:55 - 19-Dec-25 |
| Sell* | 32 | 2,401.08p | Ordinary |
12:57:40 - 19-Dec-25 |
| Sell* | 83 | 2,401.083p | Ordinary |
12:57:14 - 19-Dec-25 |
| Unknown* | 0 | 2,436.50p | SI Trade |
08:02:40 - 19-Dec-25 |
| Unknown* | 0 | 2,436.50p | SI Trade |
08:02:40 - 19-Dec-25 |
| Sell* | 3 | 2,350.00p | Automatic Execution |
13:43:45 - 18-Dec-25 |
| Sell* | 12 | 2,343.00p | Automatic Execution |
13:39:45 - 18-Dec-25 |
| Buy* | 84 | 2,351.00p | Ordinary |
13:09:26 - 18-Dec-25 |
| Buy* | 84 | 2,360.999p | Ordinary |
12:12:31 - 17-Dec-25 |
| Buy* | 8 | 2,347.00p | Ordinary |
09:03:05 - 17-Dec-25 |
| Buy* | 10 | 2,345.00p | Automatic Execution |
08:18:09 - 17-Dec-25 |
| Sell* | 21 | 2,345.50p | Automatic Execution |
08:10:43 - 17-Dec-25 |
| Unknown* | 0 | 2,364.50p | SI Trade |
08:00:36 - 17-Dec-25 |
| Sell* | 6 | 2,296.50p | Automatic Execution |
14:56:28 - 16-Dec-25 |
| Sell* | 88 | 2,290.002p | Ordinary |
13:02:40 - 16-Dec-25 |
| Sell* | 499 | 2,285.096p | Ordinary |
11:31:13 - 16-Dec-25 |
| Sell* | 75 | 2,270.00p | Ordinary |
08:13:14 - 16-Dec-25 |
| Unknown* | 0 | 2,303.00p | SI Trade |
08:03:52 - 16-Dec-25 |
| Buy* | 109 | 2,323.50p | Automatic Execution |
16:29:30 - 15-Dec-25 |
| Sell* | 687 | 2,302.618p | Ordinary |
15:34:14 - 15-Dec-25 |
| Buy* | 147 | 2,364.499p | Ordinary |
11:14:59 - 15-Dec-25 |
| Buy* | 12 | 2,359.50p | Ordinary |
10:52:09 - 15-Dec-25 |
| Buy* | 12 | 2,359.50p | Ordinary |
10:44:54 - 15-Dec-25 |
| Sell* | 50 | 2,345.002p | Ordinary |
10:11:12 - 15-Dec-25 |
| Sell* | 100 | 2,344.501p | Ordinary |
10:05:08 - 15-Dec-25 |
| Buy* | 42 | 2,357.50p | Ordinary |
08:09:44 - 15-Dec-25 |
| Unknown* | 0 | 2,352.50p | SI Trade |
08:04:28 - 15-Dec-25 |
| Unknown* | 0 | 2,352.50p | SI Trade |
08:04:28 - 15-Dec-25 |
| Buy* | 41 | 2,396.00p | Automatic Execution |
10:02:10 - 12-Dec-25 |
| Unknown* | 0 | 2,422.50p | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 9 | 2,336.50p | Ordinary |
13:21:34 - 11-Dec-25 |
| Sell* | 196 | 2,302.501p | Ordinary |
09:13:55 - 11-Dec-25 |
| Sell* | 253 | 2,295.502p | Ordinary |
09:03:17 - 11-Dec-25 |
| Buy* | 1 | 2,301.00p | SI Trade |
08:20:54 - 11-Dec-25 |
| Sell* | 97 | 2,361.002p | Ordinary |
15:56:12 - 10-Dec-25 |
| Buy* | 20 | 2,419.499p | Ordinary |
14:05:38 - 10-Dec-25 |
| Buy* | 10 | 2,420.00p | Ordinary |
14:04:39 - 10-Dec-25 |
| Buy* | 102 | 2,428.498p | Ordinary |
14:02:34 - 10-Dec-25 |
| Buy* | 14 | 2,427.50p | Ordinary |
14:00:56 - 10-Dec-25 |
| Buy* | 10 | 2,428.50p | Ordinary |
13:59:59 - 10-Dec-25 |
| Sell* | 42 | 2,428.00p | Automatic Execution |
13:59:51 - 10-Dec-25 |
| Buy* | 40 | 2,429.00p | Ordinary |
13:59:03 - 10-Dec-25 |
| Buy* | 10 | 2,428.50p | Ordinary |
13:58:28 - 10-Dec-25 |
| Buy* | 10 | 2,428.50p | Ordinary |
13:57:58 - 10-Dec-25 |
| Buy* | 10 | 2,428.50p | Ordinary |
13:57:30 - 10-Dec-25 |
| Buy* | 396 | 2,519.358p | Ordinary |
11:18:43 - 10-Dec-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
08:00:38 - 10-Dec-25 |
| Buy* | 49 | 2,480.50p | Automatic Execution |
13:56:05 - 09-Dec-25 |
| Buy* | 79 | 2,483.00p | Automatic Execution |
13:52:23 - 09-Dec-25 |
| Buy* | 56 | 2,482.00p | Automatic Execution |
13:50:52 - 09-Dec-25 |
| Buy* | 1 | 2,482.50p | Automatic Execution |
09:43:08 - 09-Dec-25 |
| Sell* | 42 | 2,409.50p | Ordinary |
08:16:54 - 08-Dec-25 |
| Sell* | 73 | 2,410.00p | Automatic Execution |
08:15:05 - 08-Dec-25 |
| Unknown* | 0 | 2,447.00p | SI Trade |
08:00:55 - 08-Dec-25 |
| Sell* | 70 | 2,415.50p | Uncrossing Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
16:04:30 - 05-Dec-25 |
| Buy* | 68 | 2,409.999p | Ordinary |
12:46:00 - 05-Dec-25 |
| Sell* | 20 | 2,409.50p | Automatic Execution |
08:31:59 - 05-Dec-25 |
| Buy* | 41 | 2,406.00p | Automatic Execution |
08:31:26 - 05-Dec-25 |
| Unknown* | 0 | 2,426.00p | SI Trade |
08:00:34 - 05-Dec-25 |
| Buy* | 14 | 2,362.00p | Ordinary |
16:21:14 - 04-Dec-25 |
| Sell* | 898 | 2,344.50p | Automatic Execution |
16:06:15 - 04-Dec-25 |
| Buy* | 1,849 | 2,344.00p | Automatic Execution |
16:06:15 - 04-Dec-25 |
| Sell* | 599 | 2,344.00p | Automatic Execution |
16:06:15 - 04-Dec-25 |
| Sell* | 3,231 | 2,336.00p | Ordinary |
16:06:02 - 04-Dec-25 |
| Buy* | 10 | 2,368.50p | Ordinary |
15:45:06 - 04-Dec-25 |
| Buy* | 12 | 2,368.50p | Automatic Execution |
15:44:33 - 04-Dec-25 |
| Sell* | 237 | 2,349.50p | Ordinary |
15:29:09 - 04-Dec-25 |
| Sell* | 25 | 2,370.00p | Automatic Execution |
14:34:54 - 04-Dec-25 |
| Buy* | 12 | 2,383.50p | Ordinary |
10:39:25 - 04-Dec-25 |
| Buy* | 20 | 2,383.498p | Ordinary |
10:38:58 - 04-Dec-25 |
| Buy* | 100 | 2,387.00p | Ordinary |
09:39:58 - 04-Dec-25 |
| Sell* | 439 | 2,371.50p | Automatic Execution |
16:12:08 - 03-Dec-25 |
| Sell* | 350 | 2,377.502p | Ordinary |
16:11:56 - 03-Dec-25 |
| Sell* | 292 | 2,359.505p | Ordinary |
15:20:45 - 03-Dec-25 |
| Sell* | 217 | 2,356.501p | Ordinary |
15:19:52 - 03-Dec-25 |
| Sell* | 82 | 2,349.502p | Ordinary |
15:14:52 - 03-Dec-25 |
| Sell* | 270 | 2,360.50p | Ordinary |
15:06:07 - 03-Dec-25 |
| Sell* | 105 | 2,357.50p | Ordinary |
14:37:55 - 03-Dec-25 |
| Buy* | 100 | 2,388.998p | Ordinary |
14:27:20 - 03-Dec-25 |
| Sell* | 120 | 2,352.002p | Ordinary |
14:22:52 - 03-Dec-25 |
| Unknown* | 0 | 2,395.00p | SI Trade |
14:13:07 - 03-Dec-25 |
| Sell* | 87 | 2,484.00p | Ordinary |
11:48:08 - 02-Dec-25 |
| Unknown* | 0 | 2,487.50p | SI Trade |
10:33:32 - 02-Dec-25 |
| Sell* | 65 | 2,436.50p | Automatic Execution |
08:03:35 - 02-Dec-25 |
| Sell* | 5 | 2,505.00p | SI Trade |
16:26:35 - 28-Nov-25 |
| Sell* | 60 | 2,500.045p | Ordinary |
15:20:51 - 28-Nov-25 |
| Sell* | 46 | 2,500.013p | Ordinary |
15:20:11 - 28-Nov-25 |
| Sell* | 35 | 2,500.452p | Ordinary |
15:18:49 - 28-Nov-25 |
| Sell* | 58 | 2,500.452p | Ordinary |
15:18:01 - 28-Nov-25 |
| Sell* | 705 | 2,500.45p | Ordinary |
15:16:02 - 28-Nov-25 |
| Buy* | 78 | 2,532.948p | Ordinary |
15:07:47 - 28-Nov-25 |
| Buy* | 290 | 2,520.239p | Ordinary |
13:03:26 - 28-Nov-25 |
| Sell* | 20 | 2,490.50p | SI Trade |
12:59:45 - 28-Nov-25 |
| Sell* | 20 | 2,495.00p | SI Trade |
12:33:26 - 28-Nov-25 |
| Sell* | 5 | 2,492.50p | SI Trade |
12:23:20 - 28-Nov-25 |
| Buy* | 98 | 2,520.524p | Ordinary |
10:59:14 - 28-Nov-25 |
| Sell* | 60 | 2,492.549p | Ordinary |
10:32:13 - 28-Nov-25 |
| Buy* | 225 | 2,520.238p | Ordinary |
09:37:00 - 28-Nov-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
08:09:38 - 28-Nov-25 |
| Unknown* | 0 | 2,503.00p | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 397 | 2,511.738p | Ordinary |
15:13:00 - 27-Nov-25 |
| Buy* | 83 | 2,513.998p | Ordinary |
10:50:44 - 27-Nov-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:02:18 - 27-Nov-25 |
| Sell* | 3 | 2,471.00p | SI Trade |
16:24:53 - 26-Nov-25 |
| Sell* | 11 | 2,471.00p | SI Trade |
16:24:47 - 26-Nov-25 |
| Buy* | 82 | 2,475.999p | Ordinary |
15:51:27 - 26-Nov-25 |
| Unknown* | 0 | 2,486.50p | SI Trade |
14:13:10 - 26-Nov-25 |
| Buy* | 44 | 2,442.999p | Ordinary |
13:42:43 - 26-Nov-25 |
| Unknown* | 141 | 2,415.00p | Ordinary |
11:47:34 - 26-Nov-25 |
| Buy* | 25 | 2,422.998p | Ordinary |
09:29:50 - 26-Nov-25 |
| Buy* | 7 | 2,524.961p | Ordinary |
09:11:42 - 26-Nov-25 |
| Buy* | 10 | 2,425.50p | SI Trade |
08:09:10 - 26-Nov-25 |
| Buy* | 3 | 2,429.00p | SI Trade |
08:08:51 - 26-Nov-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
08:08:50 - 26-Nov-25 |
| Unknown* | 0 | 2,447.50p | SI Trade |
08:01:03 - 26-Nov-25 |
| Sell* | 172 | 2,335.00p | Automatic Execution |
16:28:01 - 25-Nov-25 |
| Unknown* | 50 | 2,308.00p | Ordinary |
15:07:46 - 25-Nov-25 |
| Unknown* | 50 | 2,285.50p | Ordinary |
15:02:15 - 25-Nov-25 |
| Unknown* | 50 | 2,304.00p | Ordinary |
14:54:20 - 25-Nov-25 |
| Buy* | 390 | 2,339.482p | Ordinary |
14:01:39 - 25-Nov-25 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:53:51 - 25-Nov-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
08:32:57 - 25-Nov-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
08:32:52 - 25-Nov-25 |
| Buy* | 5 | 2,380.50p | SI Trade |
08:00:57 - 25-Nov-25 |
| Sell* | 3 | 2,374.50p | SI Trade |
16:23:38 - 24-Nov-25 |
| Sell* | 27 | 2,374.50p | Automatic Execution |
16:23:05 - 24-Nov-25 |
| Sell* | 8 | 2,374.50p | SI Trade |
16:23:04 - 24-Nov-25 |
| Sell* | 13 | 2,374.50p | SI Trade |
16:23:02 - 24-Nov-25 |
| Buy* | 12 | 2,383.00p | Automatic Execution |
16:21:14 - 24-Nov-25 |
| Buy* | 20 | 2,385.00p | Automatic Execution |
16:20:36 - 24-Nov-25 |
| Sell* | 5 | 2,377.50p | SI Trade |
16:12:14 - 24-Nov-25 |
| Sell* | 14 | 2,377.50p | SI Trade |
16:12:13 - 24-Nov-25 |
| Sell* | 5 | 2,346.50p | SI Trade |
15:11:40 - 24-Nov-25 |
| Sell* | 5 | 2,347.50p | SI Trade |
15:11:33 - 24-Nov-25 |
| Buy* | 84 | 2,359.953p | Ordinary |
15:00:20 - 24-Nov-25 |
| Buy* | 85 | 2,337.999p | Ordinary |
14:59:26 - 24-Nov-25 |
| Buy* | 50 | 2,328.486p | Ordinary |
14:52:45 - 24-Nov-25 |
| Buy* | 129 | 2,322.986p | Ordinary |
14:51:12 - 24-Nov-25 |
| Sell* | 5 | 2,330.00p | SI Trade |
14:48:41 - 24-Nov-25 |
| Sell* | 14 | 2,330.00p | SI Trade |
14:48:40 - 24-Nov-25 |
| Buy* | 98 | 2,342.98p | Ordinary |
14:48:21 - 24-Nov-25 |
| Buy* | 84 | 2,366.452p | Ordinary |
14:45:48 - 24-Nov-25 |
| Buy* | 50 | 2,366.486p | Ordinary |
14:45:18 - 24-Nov-25 |
| Sell* | 80 | 2,355.00p | Automatic Execution |
14:45:11 - 24-Nov-25 |
| Buy* | 71 | 2,376.952p | Ordinary |
14:44:14 - 24-Nov-25 |
| Sell* | 10 | 2,367.00p | SI Trade |
14:15:13 - 24-Nov-25 |
| Buy* | 63 | 2,375.486p | Ordinary |
13:40:18 - 24-Nov-25 |
| Sell* | 436 | 2,366.514p | Ordinary |
12:43:05 - 24-Nov-25 |
| Sell* | 157 | 2,366.512p | Ordinary |
12:42:28 - 24-Nov-25 |
| Buy* | 209 | 2,385.498p | Ordinary |
09:47:39 - 24-Nov-25 |
| Buy* | 217 | 2,387.477p | Ordinary |
09:42:11 - 24-Nov-25 |
| Buy* | 104 | 2,381.326p | Ordinary |
09:30:39 - 24-Nov-25 |
| Buy* | 1 | 2,402.00p | Automatic Execution |
09:03:43 - 24-Nov-25 |
| Unknown* | 0 | 2,398.00p | SI Trade |
08:36:04 - 24-Nov-25 |
| Buy* | 417 | 2,394.498p | Ordinary |
08:05:15 - 24-Nov-25 |
| Unknown* | 0 | 2,334.50p | SI Trade |
16:20:11 - 21-Nov-25 |
| Buy* | 1 | 2,332.50p | SI Trade |
16:20:10 - 21-Nov-25 |
| Buy* | 1 | 2,334.50p | SI Trade |
16:20:09 - 21-Nov-25 |
| Buy* | 15 | 2,331.50p | Automatic Execution |
16:20:07 - 21-Nov-25 |
| Unknown* | 0 | 2,339.50p | SI Trade |
16:18:13 - 21-Nov-25 |
| Sell* | 65 | 2,358.798p | Ordinary |
15:19:02 - 21-Nov-25 |
| Buy* | 4 | 2,353.00p | SI Trade |
15:02:45 - 21-Nov-25 |
| Buy* | 81 | 2,458.82p | Ordinary |
14:25:13 - 21-Nov-25 |
| Buy* | 82 | 2,429.498p | Ordinary |
14:24:05 - 21-Nov-25 |
| Buy* | 86 | 2,430.498p | Ordinary |
14:21:52 - 21-Nov-25 |
| Buy* | 82 | 2,430.498p | Ordinary |
14:19:42 - 21-Nov-25 |
| Buy* | 82 | 2,430.498p | Ordinary |
14:18:11 - 21-Nov-25 |
| Buy* | 102 | 2,430.477p | Ordinary |
14:15:55 - 21-Nov-25 |
| Buy* | 123 | 2,426.823p | Ordinary |
14:12:35 - 21-Nov-25 |
| Sell* | 3 | 2,403.50p | SI Trade |
13:28:50 - 21-Nov-25 |
| Sell* | 6 | 2,403.50p | SI Trade |
13:28:45 - 21-Nov-25 |
| Sell* | 30 | 2,403.50p | Automatic Execution |
13:28:34 - 21-Nov-25 |
| Sell* | 50 | 2,399.50p | Automatic Execution |
12:11:39 - 21-Nov-25 |
| Sell* | 5 | 2,404.00p | Automatic Execution |
12:10:10 - 21-Nov-25 |
| Sell* | 803 | 2,404.822p | Ordinary |
11:00:17 - 21-Nov-25 |
| Buy* | 71 | 2,407.50p | Automatic Execution |
10:58:55 - 21-Nov-25 |
| Buy* | 163 | 2,398.50p | Automatic Execution |
10:21:50 - 21-Nov-25 |
| Sell* | 26 | 2,398.00p | Automatic Execution |
10:21:30 - 21-Nov-25 |
| Sell* | 30 | 2,398.00p | Automatic Execution |
10:21:30 - 21-Nov-25 |
| Sell* | 189 | 2,392.50p | Automatic Execution |
10:04:20 - 21-Nov-25 |
| Sell* | 26 | 2,420.00p | Automatic Execution |
08:12:38 - 21-Nov-25 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:12:17 - 21-Nov-25 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:12:17 - 21-Nov-25 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:12:17 - 21-Nov-25 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:12:17 - 21-Nov-25 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:12:16 - 21-Nov-25 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:12:16 - 21-Nov-25 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:12:15 - 21-Nov-25 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:12:15 - 21-Nov-25 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:12:15 - 21-Nov-25 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:12:15 - 21-Nov-25 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:12:14 - 21-Nov-25 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:12:14 - 21-Nov-25 |
| Sell* | 33 | 2,420.00p | Automatic Execution |
08:12:14 - 21-Nov-25 |
| Sell* | 33 | 2,420.00p | Automatic Execution |
08:12:14 - 21-Nov-25 |