| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 2,694.987p | Ordinary |
15:07:30 - 26-Aug-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
10:07:13 - 26-Aug-25 |
| Sell* | 17 | 2,660.00p | Automatic Execution |
08:03:36 - 26-Aug-25 |
| Unknown* | 0 | 2,658.00p | SI Trade |
08:00:32 - 26-Aug-25 |
| Unknown* | 0 | 2,658.00p | SI Trade |
08:00:32 - 26-Aug-25 |
| Unknown* | 0 | 2,719.00p | SI Trade |
08:25:54 - 22-Aug-25 |
| Sell* | 1,233 | 2,678.195p | Ordinary |
08:05:32 - 22-Aug-25 |
| Unknown* | 0 | 2,728.00p | SI Trade |
08:01:10 - 22-Aug-25 |
| Buy* | 32 | 2,727.00p | Automatic Execution |
08:01:07 - 22-Aug-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
08:01:06 - 22-Aug-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
15:47:18 - 21-Aug-25 |
| Sell* | 140 | 2,704.056p | Ordinary |
10:41:11 - 21-Aug-25 |
| Sell* | 4 | 2,716.00p | SI Trade |
09:11:17 - 21-Aug-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
08:57:50 - 21-Aug-25 |
| Sell* | 132 | 2,695.00p | Automatic Execution |
08:00:56 - 21-Aug-25 |
| Sell* | 38 | 2,695.00p | SI Trade |
08:00:55 - 21-Aug-25 |
| Sell* | 53 | 2,697.00p | SI Trade |
08:00:53 - 21-Aug-25 |
| Unknown* | 143 | 2,703.00p | Ordinary |
16:08:15 - 20-Aug-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
16:01:06 - 20-Aug-25 |
| Sell* | 500 | 2,712.597p | Ordinary |
16:00:55 - 20-Aug-25 |
| Sell* | 9 | 2,722.00p | SI Trade |
15:22:07 - 20-Aug-25 |
| Buy* | 100 | 2,766.942p | Ordinary |
13:37:44 - 20-Aug-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
11:18:25 - 20-Aug-25 |
| Buy* | 5 | 2,763.00p | SI Trade |
10:34:55 - 20-Aug-25 |
| Sell* | 66 | 2,743.128p | Ordinary |
09:39:56 - 20-Aug-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
08:39:03 - 20-Aug-25 |
| Unknown* | 0 | 2,702.00p | SI Trade |
08:03:22 - 20-Aug-25 |
| Buy* | 36 | 2,770.00p | SI Trade |
08:03:22 - 20-Aug-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
08:03:22 - 20-Aug-25 |
| Buy* | 5 | 2,750.00p | SI Trade |
16:28:01 - 19-Aug-25 |
| Sell* | 37 | 2,760.002p | Ordinary |
15:43:03 - 19-Aug-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
14:40:39 - 19-Aug-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
14:35:07 - 19-Aug-25 |
| Sell* | 36 | 2,813.00p | SI Trade |
14:23:30 - 19-Aug-25 |
| Sell* | 37 | 2,811.00p | SI Trade |
11:26:00 - 19-Aug-25 |
| Sell* | 356 | 2,817.002p | Ordinary |
10:58:59 - 19-Aug-25 |
| Buy* | 4 | 2,825.00p | SI Trade |
09:11:40 - 19-Aug-25 |
| Sell* | 180 | 2,787.065p | Ordinary |
08:03:26 - 19-Aug-25 |
| Buy* | 5 | 2,829.00p | SI Trade |
16:18:22 - 18-Aug-25 |
| Buy* | 921 | 2,845.581p | Ordinary |
15:24:58 - 18-Aug-25 |
| Sell* | 876 | 2,855.262p | Ordinary |
13:20:49 - 18-Aug-25 |
| Sell* | 1 | 2,850.00p | SI Trade |
13:10:00 - 18-Aug-25 |
| Sell* | 3 | 2,850.00p | SI Trade |
12:40:24 - 18-Aug-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
10:28:46 - 18-Aug-25 |
| Buy* | 125 | 2,870.942p | Ordinary |
10:09:46 - 18-Aug-25 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:12:50 - 18-Aug-25 |
| Unknown* | 0 | 2,901.00p | SI Trade |
08:00:33 - 18-Aug-25 |
| Buy* | 41 | 2,884.831p | Ordinary |
16:29:01 - 15-Aug-25 |
| Buy* | 41 | 2,884.729p | Ordinary |
16:28:13 - 15-Aug-25 |
| Buy* | 3 | 2,894.00p | SI Trade |
15:24:22 - 15-Aug-25 |
| Unknown* | 0 | 2,896.00p | SI Trade |
13:00:10 - 15-Aug-25 |
| Sell* | 3 | 2,878.00p | SI Trade |
11:13:18 - 15-Aug-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
10:44:44 - 15-Aug-25 |
| Buy* | 5 | 2,899.00p | SI Trade |
10:30:51 - 15-Aug-25 |
| Buy* | 5 | 2,900.00p | SI Trade |
10:28:22 - 15-Aug-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
09:59:35 - 15-Aug-25 |
| Buy* | 10 | 2,908.00p | SI Trade |
09:01:02 - 15-Aug-25 |
| Buy* | 10 | 2,914.00p | SI Trade |
08:15:50 - 15-Aug-25 |
| Sell* | 6 | 2,872.00p | SI Trade |
08:00:55 - 15-Aug-25 |
| Sell* | 5 | 2,872.00p | SI Trade |
08:00:55 - 15-Aug-25 |
| Buy* | 1 | 2,941.00p | SI Trade |
08:00:55 - 15-Aug-25 |
| Buy* | 1 | 2,897.00p | SI Trade |
14:57:05 - 14-Aug-25 |
| Buy* | 1 | 2,894.00p | SI Trade |
14:49:42 - 14-Aug-25 |
| Sell* | 8 | 2,868.00p | SI Trade |
13:01:23 - 14-Aug-25 |
| Buy* | 4 | 2,883.00p | SI Trade |
12:36:10 - 14-Aug-25 |
| Buy* | 173 | 2,879.999p | Ordinary |
12:11:45 - 14-Aug-25 |
| Buy* | 1 | 2,880.00p | SI Trade |
10:18:04 - 14-Aug-25 |
| Buy* | 1 | 2,880.00p | SI Trade |
10:16:50 - 14-Aug-25 |
| Buy* | 1 | 2,880.00p | SI Trade |
10:16:15 - 14-Aug-25 |
| Buy* | 1 | 2,880.00p | SI Trade |
10:13:17 - 14-Aug-25 |
| Buy* | 6 | 2,880.00p | SI Trade |
10:12:40 - 14-Aug-25 |
| Buy* | 4 | 2,881.00p | SI Trade |
09:07:33 - 14-Aug-25 |
| Unknown* | 35 | 2,884.00p | Ordinary |
08:35:03 - 14-Aug-25 |
| Buy* | 347 | 2,877.00p | Ordinary |
08:25:32 - 14-Aug-25 |
| Buy* | 1,037 | 2,891.00p | Ordinary |
08:03:44 - 14-Aug-25 |
| Sell* | 110 | 2,923.567p | Ordinary |
16:21:00 - 13-Aug-25 |
| Unknown* | 0 | 2,979.00p | SI Trade |
14:12:37 - 13-Aug-25 |
| Unknown* | 0 | 2,965.00p | SI Trade |
13:55:25 - 13-Aug-25 |
| Buy* | 437 | 2,969.00p | Automatic Execution |
12:05:39 - 13-Aug-25 |
| Buy* | 300 | 2,969.00p | Automatic Execution |
12:05:39 - 13-Aug-25 |
| Buy* | 9 | 2,970.00p | SI Trade |
10:24:32 - 13-Aug-25 |
| Sell* | 31 | 2,952.452p | Ordinary |
10:19:25 - 13-Aug-25 |
| Buy* | 336 | 2,966.763p | Ordinary |
10:09:25 - 13-Aug-25 |
| Unknown* | 0 | 2,985.00p | SI Trade |
08:37:59 - 13-Aug-25 |
| Buy* | 9 | 3,005.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Sell* | 30 | 2,928.00p | Automatic Execution |
16:17:19 - 12-Aug-25 |
| Buy* | 1 | 2,950.00p | SI Trade |
15:40:33 - 12-Aug-25 |
| Buy* | 5 | 2,925.00p | SI Trade |
14:32:19 - 12-Aug-25 |
| Buy* | 40 | 2,920.628p | Ordinary |
14:01:18 - 12-Aug-25 |
| Sell* | 1 | 2,900.00p | SI Trade |
13:30:16 - 12-Aug-25 |
| Sell* | 174 | 2,893.094p | Ordinary |
12:59:11 - 12-Aug-25 |
| Sell* | 174 | 2,893.093p | Ordinary |
12:55:27 - 12-Aug-25 |
| Buy* | 304 | 2,955.00p | Ordinary |
08:03:25 - 12-Aug-25 |
| Unknown* | 1 | 3,158.48106p | OTC Trade |
06:16:03 - 12-Aug-25 |
| Buy* | 3 | 2,950.00p | SI Trade |
16:28:12 - 11-Aug-25 |
| Buy* | 201 | 2,965.00p | Automatic Execution |
16:17:17 - 11-Aug-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
16:14:18 - 11-Aug-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
16:08:22 - 11-Aug-25 |
| Buy* | 30 | 2,951.00p | Automatic Execution |
16:00:17 - 11-Aug-25 |
| Sell* | 1 | 2,930.00p | SI Trade |
15:45:38 - 11-Aug-25 |
| Buy* | 80 | 2,936.748p | Ordinary |
15:43:12 - 11-Aug-25 |
| Buy* | 100 | 2,934.869p | Ordinary |
15:41:05 - 11-Aug-25 |
| Sell* | 1 | 2,925.00p | SI Trade |
15:38:29 - 11-Aug-25 |
| Sell* | 1 | 2,920.00p | SI Trade |
15:36:02 - 11-Aug-25 |
| Sell* | 1 | 2,915.00p | SI Trade |
15:23:50 - 11-Aug-25 |
| Buy* | 1 | 2,930.00p | SI Trade |
15:21:28 - 11-Aug-25 |
| Buy* | 10 | 2,940.00p | SI Trade |
15:12:40 - 11-Aug-25 |
| Buy* | 1 | 2,937.00p | SI Trade |
15:02:31 - 11-Aug-25 |
| Buy* | 179 | 2,937.00p | Automatic Execution |
15:02:31 - 11-Aug-25 |
| Buy* | 5 | 2,937.00p | SI Trade |
15:02:30 - 11-Aug-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
15:01:04 - 11-Aug-25 |
| Sell* | 2 | 2,916.00p | SI Trade |
14:58:17 - 11-Aug-25 |
| Unknown* | 0 | 2,959.00p | SI Trade |
14:25:36 - 11-Aug-25 |
| Buy* | 6 | 2,927.00p | SI Trade |
13:56:39 - 11-Aug-25 |
| Buy* | 341 | 2,929.906p | Ordinary |
13:10:44 - 11-Aug-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
10:30:32 - 11-Aug-25 |
| Sell* | 2 | 2,920.00p | SI Trade |
10:19:30 - 11-Aug-25 |
| Buy* | 1 | 2,933.00p | SI Trade |
09:44:52 - 11-Aug-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
09:22:58 - 11-Aug-25 |
| Sell* | 2 | 2,910.00p | SI Trade |
09:14:17 - 11-Aug-25 |
| Unknown* | 0 | 2,925.00p | SI Trade |
09:12:47 - 11-Aug-25 |
| Unknown* | 0 | 2,925.00p | SI Trade |
08:13:59 - 11-Aug-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
08:02:12 - 11-Aug-25 |
| Buy* | 13 | 2,940.00p | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
08:00:35 - 11-Aug-25 |
| Buy* | 13 | 2,940.00p | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
16:15:05 - 08-Aug-25 |
| Sell* | 1 | 2,890.00p | SI Trade |
16:08:33 - 08-Aug-25 |
| Buy* | 13 | 2,898.00p | SI Trade |
15:59:00 - 08-Aug-25 |
| Unknown* | 0 | 2,901.00p | SI Trade |
13:55:15 - 08-Aug-25 |
| Unknown* | 0 | 2,914.00p | SI Trade |
13:00:24 - 08-Aug-25 |
| Buy* | 17 | 2,918.00p | SI Trade |
12:39:48 - 08-Aug-25 |
| Unknown* | 0 | 2,915.00p | SI Trade |
10:25:08 - 08-Aug-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
10:21:22 - 08-Aug-25 |
| Buy* | 70 | 2,904.998p | Ordinary |
09:45:21 - 08-Aug-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
09:20:43 - 08-Aug-25 |
| Buy* | 20 | 2,908.00p | SI Trade |
08:57:32 - 08-Aug-25 |
| Buy* | 15 | 2,908.00p | SI Trade |
08:54:15 - 08-Aug-25 |
| Buy* | 1 | 2,907.00p | SI Trade |
08:23:41 - 08-Aug-25 |
| Unknown* | 6 | 2,929.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Buy* | 71 | 2,952.999p | Ordinary |
16:23:19 - 07-Aug-25 |
| Unknown* | 0 | 2,959.00p | SI Trade |
15:00:08 - 07-Aug-25 |
| Buy* | 3 | 2,955.00p | SI Trade |
14:35:15 - 07-Aug-25 |
| Buy* | 1 | 2,992.00p | SI Trade |
14:24:08 - 07-Aug-25 |
| Unknown* | 0 | 2,988.00p | SI Trade |
13:01:30 - 07-Aug-25 |
| Buy* | 13 | 3,005.00p | SI Trade |
11:05:42 - 07-Aug-25 |
| Buy* | 3 | 2,997.00p | SI Trade |
09:32:39 - 07-Aug-25 |
| Buy* | 5 | 3,000.00p | SI Trade |
09:29:37 - 07-Aug-25 |
| Buy* | 11 | 2,999.00p | SI Trade |
09:29:32 - 07-Aug-25 |
| Buy* | 135 | 2,998.00p | Automatic Execution |
09:29:32 - 07-Aug-25 |
| Buy* | 3 | 2,974.00p | SI Trade |
16:28:16 - 06-Aug-25 |
| Buy* | 5 | 2,974.00p | SI Trade |
16:26:37 - 06-Aug-25 |
| Buy* | 1 | 2,977.00p | SI Trade |
15:38:18 - 06-Aug-25 |
| Buy* | 15 | 2,976.00p | Automatic Execution |
15:22:30 - 06-Aug-25 |
| Buy* | 7 | 2,998.00p | SI Trade |
15:10:35 - 06-Aug-25 |
| Buy* | 10 | 2,992.00p | SI Trade |
14:55:46 - 06-Aug-25 |
| Unknown* | 0 | 2,993.00p | SI Trade |
14:54:41 - 06-Aug-25 |
| Sell* | 1 | 2,984.00p | SI Trade |
14:51:00 - 06-Aug-25 |
| Unknown* | 133 | 3,005.00p | Ordinary |
14:41:41 - 06-Aug-25 |
| Buy* | 4 | 3,021.00p | SI Trade |
14:36:46 - 06-Aug-25 |
| Buy* | 2 | 3,035.00p | SI Trade |
13:28:14 - 06-Aug-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
13:18:17 - 06-Aug-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
09:37:43 - 06-Aug-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
09:37:05 - 06-Aug-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:00:35 - 06-Aug-25 |
| Buy* | 1 | 3,090.00p | SI Trade |
08:00:35 - 06-Aug-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:00:35 - 06-Aug-25 |
| Buy* | 32 | 3,060.00p | SI Trade |
16:29:57 - 05-Aug-25 |
| Buy* | 50 | 3,056.679p | Ordinary |
16:10:48 - 05-Aug-25 |
| Buy* | 1 | 3,081.00p | SI Trade |
15:35:09 - 05-Aug-25 |
| Unknown* | 0 | 3,095.00p | SI Trade |
15:15:34 - 05-Aug-25 |
| Buy* | 6 | 3,134.00p | SI Trade |
13:54:44 - 05-Aug-25 |
| Sell* | 3 | 3,115.00p | SI Trade |
11:10:20 - 05-Aug-25 |
| Sell* | 33 | 3,115.00p | SI Trade |
11:09:25 - 05-Aug-25 |
| Buy* | 6 | 3,120.00p | SI Trade |
09:09:59 - 05-Aug-25 |
| Buy* | 60 | 3,122.00p | Automatic Execution |
09:09:44 - 05-Aug-25 |
| Buy* | 19 | 3,122.00p | SI Trade |
09:09:44 - 05-Aug-25 |
| Buy* | 5 | 3,092.00p | Automatic Execution |
16:06:55 - 04-Aug-25 |
| Sell* | 2 | 3,080.00p | SI Trade |
16:06:02 - 04-Aug-25 |
| Buy* | 10 | 3,084.00p | Automatic Execution |
15:54:05 - 04-Aug-25 |
| Buy* | 96 | 3,092.945p | Ordinary |
15:07:26 - 04-Aug-25 |
| Unknown* | 0 | 3,103.00p | SI Trade |
15:03:29 - 04-Aug-25 |
| Unknown* | 0 | 3,076.00p | SI Trade |
14:45:16 - 04-Aug-25 |
| Buy* | 16 | 3,011.00p | SI Trade |
14:22:15 - 04-Aug-25 |
| Buy* | 319 | 3,014.947p | Ordinary |
13:11:45 - 04-Aug-25 |
| Sell* | 72 | 2,996.013p | Ordinary |
12:16:56 - 04-Aug-25 |
| Buy* | 30 | 3,020.936p | Ordinary |
11:06:08 - 04-Aug-25 |
| Sell* | 13 | 3,013.054p | Ordinary |
09:44:52 - 04-Aug-25 |
| Sell* | 74 | 3,009.002p | Ordinary |
09:11:40 - 04-Aug-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:54:11 - 04-Aug-25 |
| Buy* | 1 | 3,047.00p | Automatic Execution |
08:46:46 - 04-Aug-25 |
| Unknown* | 0 | 3,035.00p | SI Trade |
08:12:31 - 04-Aug-25 |
| Unknown* | 1 | 3,053.00p | SI Trade |
08:04:39 - 04-Aug-25 |
| Unknown* | 2 | 3,053.00p | SI Trade |
08:03:32 - 04-Aug-25 |
| Unknown* | 14 | 3,053.00p | SI Trade |
08:03:30 - 04-Aug-25 |
| Unknown* | 6 | 2,982.00p | SI Trade |
08:03:30 - 04-Aug-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
08:03:30 - 04-Aug-25 |
| Buy* | 39 | 3,053.00p | Automatic Execution |
08:03:30 - 04-Aug-25 |
| Sell* | 260 | 2,952.00p | Uncrossing Trade |
16:35:28 - 01-Aug-25 |