| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | 1,551.50p | Uncrossing Trade |
16:35:23 - 17-Apr-25 |
| Sell* | 100 | 1,555.00p | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Sell* | 200 | 1,559.00p | Automatic Execution |
16:25:49 - 17-Apr-25 |
| Unknown* | 0 | 1,617.50p | SI Trade |
15:14:09 - 16-Apr-25 |
| Buy* | 6 | 1,646.50p | SI Trade |
14:30:56 - 16-Apr-25 |
| Unknown* | 0 | 1,662.00p | SI Trade |
12:23:17 - 16-Apr-25 |
| Unknown* | 0 | 1,654.50p | SI Trade |
08:05:18 - 16-Apr-25 |
| Buy* | 2 | 1,718.00p | SI Trade |
10:58:23 - 15-Apr-25 |
| Unknown* | 0 | 1,749.50p | SI Trade |
13:32:50 - 14-Apr-25 |
| Unknown* | 0 | 1,749.00p | SI Trade |
12:33:35 - 14-Apr-25 |
| Buy* | 169 | 1,765.137p | Ordinary |
10:27:10 - 14-Apr-25 |
| Sell* | 326 | 1,663.82p | Ordinary |
14:12:35 - 11-Apr-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
10:19:07 - 11-Apr-25 |
| Buy* | 350 | 1,673.335p | Ordinary |
10:04:05 - 11-Apr-25 |
| Buy* | 1 | 1,711.50p | SI Trade |
08:13:28 - 11-Apr-25 |
| Unknown* | 0 | 1,690.00p | SI Trade |
08:07:40 - 11-Apr-25 |
| Buy* | 207 | 1,617.00p | Automatic Execution |
08:04:32 - 11-Apr-25 |
| Sell* | 100 | 1,661.50p | Automatic Execution |
16:26:39 - 10-Apr-25 |
| Buy* | 150 | 1,745.471p | Ordinary |
10:38:29 - 10-Apr-25 |
| Buy* | 200 | 1,727.473p | Ordinary |
09:52:33 - 10-Apr-25 |
| Buy* | 20 | 1,723.00p | SI Trade |
09:25:24 - 10-Apr-25 |
| Sell* | 31 | 1,712.00p | SI Trade |
09:18:58 - 10-Apr-25 |
| Sell* | 24 | 1,712.00p | SI Trade |
08:44:19 - 10-Apr-25 |
| Unknown* | 2 | 1,760.50p | Ordinary |
08:11:12 - 10-Apr-25 |
| Unknown* | 222 | 1,790.00p | Ordinary |
08:07:27 - 10-Apr-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:00:33 - 10-Apr-25 |
| Sell* | 194 | 1,492.367p | Ordinary |
14:34:00 - 09-Apr-25 |
| Sell* | 5 | 1,452.50p | SI Trade |
13:01:35 - 09-Apr-25 |
| Sell* | 11 | 1,433.00p | SI Trade |
12:13:24 - 09-Apr-25 |
| Unknown* | 0 | 1,505.50p | SI Trade |
10:29:14 - 09-Apr-25 |
| Sell* | 170 | 1,490.00p | Automatic Execution |
08:21:34 - 09-Apr-25 |
| Buy* | 43 | 1,505.00p | SI Trade |
08:15:43 - 09-Apr-25 |
| Buy* | 20 | 1,526.50p | SI Trade |
08:10:49 - 09-Apr-25 |
| Unknown* | 0 | 1,526.50p | SI Trade |
08:10:49 - 09-Apr-25 |
| Unknown* | 0 | 1,485.50p | SI Trade |
08:01:31 - 09-Apr-25 |
| Sell* | 446 | 1,609.50p | Automatic Execution |
16:19:42 - 08-Apr-25 |
| Buy* | 3 | 1,653.50p | SI Trade |
15:15:46 - 08-Apr-25 |
| Buy* | 28 | 1,653.50p | Automatic Execution |
15:15:45 - 08-Apr-25 |
| Buy* | 436 | 1,619.00p | Automatic Execution |
14:53:38 - 08-Apr-25 |
| Sell* | 436 | 1,616.00p | Automatic Execution |
14:53:34 - 08-Apr-25 |
| Sell* | 18 | 1,608.50p | SI Trade |
14:20:17 - 08-Apr-25 |
| Unknown* | 0 | 1,596.00p | SI Trade |
14:13:49 - 08-Apr-25 |
| Sell* | 498 | 1,553.209p | Ordinary |
12:43:20 - 08-Apr-25 |
| Buy* | 145 | 1,550.92p | Ordinary |
12:35:37 - 08-Apr-25 |
| Unknown* | 0 | 1,547.00p | SI Trade |
10:20:19 - 08-Apr-25 |
| Buy* | 6 | 1,559.00p | SI Trade |
10:11:28 - 08-Apr-25 |
| Sell* | 114 | 1,546.275p | Ordinary |
09:55:12 - 08-Apr-25 |
| Unknown* | 0 | 1,586.00p | SI Trade |
08:24:54 - 08-Apr-25 |
| Unknown* | 0 | 1,581.00p | SI Trade |
08:21:21 - 08-Apr-25 |
| Buy* | 121 | 1,560.00p | Automatic Execution |
08:12:16 - 08-Apr-25 |
| Buy* | 1,015 | 1,560.00p | Automatic Execution |
08:12:16 - 08-Apr-25 |
| Buy* | 1,308 | 1,560.00p | Automatic Execution |
08:12:16 - 08-Apr-25 |
| Buy* | 1,211 | 1,560.00p | Automatic Execution |
08:12:16 - 08-Apr-25 |
| Buy* | 61 | 1,583.50p | SI Trade |
08:05:59 - 08-Apr-25 |
| Buy* | 1,196 | 1,574.00p | Suspected BUY Trade |
08:05:59 - 08-Apr-25 |
| Unknown* | 3,000 | 1,266.50p | Ordinary |
08:00:31 - 08-Apr-25 |
| Unknown* | 1,000 | 1,266.50p | Ordinary |
08:00:31 - 08-Apr-25 |
| Sell* | 100 | 1,494.00p | Automatic Execution |
16:22:22 - 07-Apr-25 |
| Unknown* | 0 | 1,514.00p | SI Trade |
15:23:37 - 07-Apr-25 |
| Unknown* | 90 | 1,521.00p | Ordinary |
15:19:51 - 07-Apr-25 |
| Sell* | 53 | 1,563.50p | SI Trade |
15:13:43 - 07-Apr-25 |
| Unknown* | 3 | 1,554.50p | Ordinary |
15:11:27 - 07-Apr-25 |
| Buy* | 53 | 1,499.00p | SI Trade |
15:10:27 - 07-Apr-25 |
| Unknown* | 78 | 1,457.50p | Ordinary |
14:55:00 - 07-Apr-25 |
| Unknown* | 1,000 | 1,470.00p | Ordinary |
14:32:00 - 07-Apr-25 |
| Sell* | 1,000 | 1,474.444p | Ordinary |
14:09:38 - 07-Apr-25 |
| Unknown* | 0 | 1,499.00p | SI Trade |
14:05:48 - 07-Apr-25 |
| Unknown* | 10 | 1,395.50p | Ordinary |
10:16:07 - 07-Apr-25 |
| Buy* | 3 | 1,415.50p | SI Trade |
09:55:52 - 07-Apr-25 |
| Sell* | 4 | 1,415.50p | SI Trade |
09:46:10 - 07-Apr-25 |
| Buy* | 5 | 1,420.00p | Automatic Execution |
09:43:38 - 07-Apr-25 |
| Buy* | 71 | 1,420.00p | Automatic Execution |
09:43:22 - 07-Apr-25 |
| Buy* | 71 | 1,420.00p | Automatic Execution |
09:43:22 - 07-Apr-25 |
| Buy* | 50 | 1,420.00p | Automatic Execution |
09:43:22 - 07-Apr-25 |
| Buy* | 71 | 1,420.00p | Automatic Execution |
09:43:22 - 07-Apr-25 |
| Buy* | 59 | 1,420.00p | Automatic Execution |
09:43:22 - 07-Apr-25 |
| Buy* | 92 | 1,420.00p | Automatic Execution |
09:43:22 - 07-Apr-25 |
| Buy* | 53 | 1,420.00p | Automatic Execution |
09:43:22 - 07-Apr-25 |
| Buy* | 94 | 1,420.00p | Automatic Execution |
09:43:22 - 07-Apr-25 |
| Buy* | 94 | 1,420.00p | Automatic Execution |
09:43:22 - 07-Apr-25 |
| Unknown* | 440 | 1,404.50p | Ordinary |
09:31:23 - 07-Apr-25 |
| Unknown* | 280 | 1,426.00p | Ordinary |
09:26:03 - 07-Apr-25 |
| Unknown* | 35 | 1,386.50p | Ordinary |
08:52:56 - 07-Apr-25 |
| Unknown* | 0 | 1,382.50p | SI Trade |
08:37:22 - 07-Apr-25 |
| Unknown* | 35 | 1,342.50p | SI Trade |
08:16:09 - 07-Apr-25 |
| Sell* | 367 | 1,342.50p | Automatic Execution |
08:16:08 - 07-Apr-25 |
| Unknown* | 135 | 1,342.50p | SI Trade |
08:16:07 - 07-Apr-25 |
| Unknown* | 236 | 1,310.00p | SI Trade |
08:10:48 - 07-Apr-25 |
| Unknown* | 172 | 1,309.00p | SI Trade |
08:10:47 - 07-Apr-25 |
| Unknown* | 46 | 1,371.50p | SI Trade |
08:10:32 - 07-Apr-25 |
| Unknown* | 0 | 1,371.50p | SI Trade |
08:10:32 - 07-Apr-25 |
| Unknown* | 13 | 1,294.00p | SI Trade |
08:10:32 - 07-Apr-25 |
| Unknown* | 0 | 1,371.50p | SI Trade |
08:10:32 - 07-Apr-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:10:32 - 07-Apr-25 |
| Unknown* | 0 | 1,371.50p | SI Trade |
08:10:32 - 07-Apr-25 |
| Unknown* | 0 | 1,562.50p | SI Trade |
14:39:20 - 04-Apr-25 |
| Buy* | 150 | 1,570.087p | Ordinary |
13:36:59 - 04-Apr-25 |
| Unknown* | 0 | 1,504.50p | SI Trade |
13:14:30 - 04-Apr-25 |
| Unknown* | 1 | 1,513.00p | Ordinary |
13:10:40 - 04-Apr-25 |
| Unknown* | 199 | 1,500.50p | Ordinary |
13:09:47 - 04-Apr-25 |
| Buy* | 2 | 1,523.50p | SI Trade |
12:16:35 - 04-Apr-25 |
| Buy* | 3 | 1,507.50p | SI Trade |
12:05:29 - 04-Apr-25 |
| Buy* | 3 | 1,499.50p | SI Trade |
12:02:56 - 04-Apr-25 |
| Buy* | 3 | 1,507.00p | SI Trade |
12:01:06 - 04-Apr-25 |
| Buy* | 3 | 1,481.50p | SI Trade |
11:59:49 - 04-Apr-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
11:50:44 - 04-Apr-25 |
| Sell* | 394 | 1,488.00p | Automatic Execution |
11:50:44 - 04-Apr-25 |
| Buy* | 3 | 1,530.50p | SI Trade |
11:45:30 - 04-Apr-25 |
| Buy* | 3 | 1,568.50p | SI Trade |
11:33:33 - 04-Apr-25 |
| Buy* | 2 | 1,547.50p | SI Trade |
11:26:28 - 04-Apr-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
11:25:56 - 04-Apr-25 |
| Buy* | 2 | 1,566.50p | SI Trade |
11:22:31 - 04-Apr-25 |
| Buy* | 1 | 1,592.00p | SI Trade |
11:11:19 - 04-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
09:55:58 - 04-Apr-25 |
| Buy* | 1 | 1,609.00p | SI Trade |
09:51:30 - 04-Apr-25 |
| Sell* | 31 | 1,607.218p | Ordinary |
09:05:01 - 04-Apr-25 |
| Unknown* | 0 | 1,609.00p | SI Trade |
08:34:36 - 04-Apr-25 |
| Sell* | 172 | 1,584.00p | Automatic Execution |
08:04:45 - 04-Apr-25 |
| Unknown* | 3 | 1,613.00p | Ordinary |
08:02:46 - 04-Apr-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
08:01:51 - 04-Apr-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
08:01:51 - 04-Apr-25 |
| Sell* | 50 | 1,599.00p | Uncrossing Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | 1,619.00p | SI Trade |
16:21:31 - 03-Apr-25 |
| Unknown* | 0 | 1,620.50p | SI Trade |
16:12:32 - 03-Apr-25 |
| Buy* | 3 | 1,608.50p | SI Trade |
15:44:30 - 03-Apr-25 |
| Unknown* | 122 | 1,630.50p | Ordinary |
15:19:36 - 03-Apr-25 |
| Sell* | 31 | 1,602.50p | Automatic Execution |
14:40:36 - 03-Apr-25 |
| Buy* | 150 | 1,618.00p | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Buy* | 1 | 1,591.00p | SI Trade |
14:07:00 - 03-Apr-25 |
| Sell* | 511 | 1,579.882p | Ordinary |
14:04:15 - 03-Apr-25 |
| Buy* | 2 | 1,592.50p | SI Trade |
14:02:50 - 03-Apr-25 |
| Sell* | 123 | 1,585.50p | SI Trade |
13:55:33 - 03-Apr-25 |
| Sell* | 214 | 1,585.50p | Automatic Execution |
13:55:32 - 03-Apr-25 |
| Sell* | 214 | 1,585.50p | SI Trade |
13:55:31 - 03-Apr-25 |
| Sell* | 214 | 1,585.50p | Automatic Execution |
13:55:29 - 03-Apr-25 |
| Sell* | 224 | 1,585.50p | SI Trade |
13:55:28 - 03-Apr-25 |
| Sell* | 118 | 1,585.00p | SI Trade |
13:55:12 - 03-Apr-25 |
| Unknown* | 0 | 1,595.00p | SI Trade |
13:48:13 - 03-Apr-25 |
| Buy* | 2 | 1,607.00p | SI Trade |
12:31:55 - 03-Apr-25 |
| Buy* | 1 | 1,617.50p | SI Trade |
12:14:11 - 03-Apr-25 |
| Unknown* | 0 | 1,613.00p | SI Trade |
11:51:23 - 03-Apr-25 |
| Sell* | 6 | 1,609.50p | SI Trade |
10:55:55 - 03-Apr-25 |
| Unknown* | 0 | 1,634.00p | SI Trade |
08:29:09 - 03-Apr-25 |
| Unknown* | 125 | 1,615.00p | Ordinary |
08:21:19 - 03-Apr-25 |
| Buy* | 1 | 1,635.00p | SI Trade |
08:19:14 - 03-Apr-25 |
| Buy* | 3 | 1,634.00p | SI Trade |
08:14:53 - 03-Apr-25 |
| Buy* | 1 | 1,637.00p | SI Trade |
08:12:42 - 03-Apr-25 |
| Unknown* | 0 | 1,630.50p | SI Trade |
08:07:28 - 03-Apr-25 |
| Sell* | 12 | 1,610.50p | SI Trade |
08:06:52 - 03-Apr-25 |
| Unknown* | 0 | 1,631.00p | SI Trade |
08:05:33 - 03-Apr-25 |
| Sell* | 23 | 1,594.50p | SI Trade |
08:04:41 - 03-Apr-25 |
| Buy* | 250 | 1,716.293p | Ordinary |
15:25:35 - 02-Apr-25 |
| Buy* | 5 | 1,686.50p | SI Trade |
14:33:28 - 02-Apr-25 |
| Buy* | 17 | 1,679.00p | SI Trade |
14:32:30 - 02-Apr-25 |
| Unknown* | 0 | 1,677.00p | SI Trade |
14:27:07 - 02-Apr-25 |
| Buy* | 1 | 1,710.50p | SI Trade |
09:57:34 - 02-Apr-25 |
| Unknown* | 0 | 1,731.00p | SI Trade |
08:05:02 - 02-Apr-25 |
| Unknown* | 0 | 1,732.00p | SI Trade |
08:05:01 - 02-Apr-25 |
| Buy* | 1 | 1,731.00p | Automatic Execution |
08:05:01 - 02-Apr-25 |
| Sell* | 1 | 1,663.00p | SI Trade |
08:03:53 - 02-Apr-25 |
| Sell* | 100 | 1,683.097p | Ordinary |
15:25:23 - 01-Apr-25 |
| Sell* | 632 | 1,655.094p | Ordinary |
14:13:27 - 01-Apr-25 |
| Unknown* | 0 | 1,653.50p | SI Trade |
12:42:48 - 01-Apr-25 |
| Buy* | 1 | 1,654.50p | SI Trade |
12:38:51 - 01-Apr-25 |
| Buy* | 3 | 1,661.50p | SI Trade |
12:10:08 - 01-Apr-25 |
| Buy* | 1 | 1,669.00p | SI Trade |
08:31:42 - 01-Apr-25 |
| Buy* | 1 | 1,672.00p | SI Trade |
08:07:30 - 01-Apr-25 |
| Buy* | 10 | 1,666.50p | SI Trade |
08:00:32 - 01-Apr-25 |
| Buy* | 60 | 1,607.408p | Ordinary |
16:20:04 - 31-Mar-25 |
| Buy* | 1 | 1,607.50p | SI Trade |
15:22:38 - 31-Mar-25 |
| Buy* | 1 | 1,615.50p | SI Trade |
15:18:19 - 31-Mar-25 |
| Sell* | 411 | 1,621.201p | Ordinary |
15:08:28 - 31-Mar-25 |
| Unknown* | 2 | 1,622.50p | Ordinary |
15:07:23 - 31-Mar-25 |
| Sell* | 430 | 1,611.20p | Ordinary |
15:04:58 - 31-Mar-25 |
| Sell* | 436 | 1,613.50p | Ordinary |
14:58:01 - 31-Mar-25 |
| Unknown* | 264 | 1,608.50p | Ordinary |
14:55:09 - 31-Mar-25 |
| Buy* | 3 | 1,616.00p | SI Trade |
14:54:49 - 31-Mar-25 |
| Buy* | 2 | 1,611.50p | SI Trade |
14:47:59 - 31-Mar-25 |
| Buy* | 2 | 1,615.50p | SI Trade |
14:46:31 - 31-Mar-25 |
| Buy* | 1 | 1,624.00p | SI Trade |
14:39:41 - 31-Mar-25 |
| Buy* | 3 | 1,615.50p | SI Trade |
14:33:25 - 31-Mar-25 |
| Buy* | 1 | 1,639.50p | SI Trade |
12:56:29 - 31-Mar-25 |
| Buy* | 2 | 1,646.00p | SI Trade |
11:43:41 - 31-Mar-25 |
| Buy* | 1 | 1,645.50p | SI Trade |
11:42:56 - 31-Mar-25 |
| Buy* | 50 | 1,642.00p | Automatic Execution |
10:13:27 - 31-Mar-25 |
| Buy* | 2 | 1,661.00p | SI Trade |
09:32:52 - 31-Mar-25 |
| Buy* | 1 | 1,660.00p | SI Trade |
09:28:33 - 31-Mar-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:24:33 - 31-Mar-25 |
| Buy* | 106 | 1,659.50p | Automatic Execution |
09:24:28 - 31-Mar-25 |
| Buy* | 2 | 1,659.50p | SI Trade |
09:24:28 - 31-Mar-25 |
| Unknown* | 0 | 1,665.00p | SI Trade |
08:00:40 - 31-Mar-25 |
| Buy* | 1 | 1,723.00p | SI Trade |
15:58:22 - 28-Mar-25 |
| Buy* | 1 | 1,732.00p | SI Trade |
15:36:40 - 28-Mar-25 |
| Buy* | 2 | 1,724.00p | SI Trade |
15:25:59 - 28-Mar-25 |
| Buy* | 2 | 1,729.50p | SI Trade |
15:14:03 - 28-Mar-25 |
| Buy* | 2 | 1,733.50p | SI Trade |
15:11:16 - 28-Mar-25 |
| Buy* | 1,130 | 1,720.50p | Automatic Execution |
15:07:59 - 28-Mar-25 |
| Buy* | 1 | 1,754.50p | SI Trade |
14:30:29 - 28-Mar-25 |
| Buy* | 2 | 1,748.50p | SI Trade |
14:26:05 - 28-Mar-25 |
| Buy* | 2 | 1,761.50p | SI Trade |
14:23:02 - 28-Mar-25 |