| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 2,952.00p | Uncrossing Trade |
16:35:28 - 01-Aug-25 |
| Unknown* | 0 | 2,977.00p | SI Trade |
16:24:04 - 01-Aug-25 |
| Unknown* | 0 | 2,987.00p | SI Trade |
16:06:54 - 01-Aug-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
15:49:31 - 01-Aug-25 |
| Sell* | 63 | 3,013.324p | Ordinary |
15:35:11 - 01-Aug-25 |
| Sell* | 452 | 3,016.552p | Ordinary |
15:07:38 - 01-Aug-25 |
| Sell* | 54 | 3,052.588p | Ordinary |
14:42:22 - 01-Aug-25 |
| Buy* | 163 | 3,038.00p | Automatic Execution |
14:37:26 - 01-Aug-25 |
| Buy* | 9 | 3,049.00p | SI Trade |
14:36:30 - 01-Aug-25 |
| Sell* | 60 | 3,020.958p | Ordinary |
14:28:04 - 01-Aug-25 |
| Sell* | 90 | 3,005.972p | Ordinary |
14:27:37 - 01-Aug-25 |
| Buy* | 150 | 3,051.00p | Automatic Execution |
14:24:19 - 01-Aug-25 |
| Unknown* | 0 | 3,067.00p | SI Trade |
14:19:42 - 01-Aug-25 |
| Sell* | 400 | 3,044.066p | Ordinary |
14:15:29 - 01-Aug-25 |
| Sell* | 170 | 3,063.571p | Ordinary |
14:08:21 - 01-Aug-25 |
| Unknown* | 0 | 3,172.00p | SI Trade |
13:00:08 - 01-Aug-25 |
| Unknown* | 0 | 3,165.00p | SI Trade |
12:53:41 - 01-Aug-25 |
| Sell* | 471 | 3,145.579p | Ordinary |
11:02:05 - 01-Aug-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
10:49:16 - 01-Aug-25 |
| Sell* | 4 | 3,151.00p | SI Trade |
09:21:33 - 01-Aug-25 |
| Sell* | 37 | 3,151.00p | Automatic Execution |
09:21:26 - 01-Aug-25 |
| Sell* | 800 | 3,145.062p | Ordinary |
09:17:43 - 01-Aug-25 |
| Sell* | 79 | 3,141.063p | Ordinary |
09:15:26 - 01-Aug-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
09:07:04 - 01-Aug-25 |
| Sell* | 59 | 3,111.00p | Automatic Execution |
08:28:29 - 01-Aug-25 |
| Sell* | 36 | 3,111.00p | SI Trade |
08:27:35 - 01-Aug-25 |
| Sell* | 39 | 3,111.00p | Automatic Execution |
08:27:32 - 01-Aug-25 |
| Sell* | 43 | 3,110.00p | SI Trade |
08:27:32 - 01-Aug-25 |
| Sell* | 19 | 3,112.00p | SI Trade |
08:27:08 - 01-Aug-25 |
| Sell* | 19 | 3,112.00p | Automatic Execution |
08:27:08 - 01-Aug-25 |
| Sell* | 19 | 3,112.00p | SI Trade |
08:27:07 - 01-Aug-25 |
| Sell* | 19 | 3,111.00p | SI Trade |
08:27:02 - 01-Aug-25 |
| Sell* | 19 | 3,113.00p | Automatic Execution |
08:27:02 - 01-Aug-25 |
| Sell* | 19 | 3,113.00p | Automatic Execution |
08:26:59 - 01-Aug-25 |
| Sell* | 8 | 3,111.00p | SI Trade |
08:26:57 - 01-Aug-25 |
| Sell* | 9 | 3,110.00p | SI Trade |
08:26:08 - 01-Aug-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:00:48 - 01-Aug-25 |
| Buy* | 10 | 3,181.00p | SI Trade |
08:00:48 - 01-Aug-25 |
| Buy* | 17 | 3,181.00p | Automatic Execution |
08:00:48 - 01-Aug-25 |
| Buy* | 3 | 3,183.00p | SI Trade |
08:00:33 - 01-Aug-25 |
| Unknown* | 0 | 3,183.00p | SI Trade |
08:00:33 - 01-Aug-25 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:00:33 - 01-Aug-25 |
| Sell* | 23 | 3,132.00p | Uncrossing Trade |
08:00:08 - 01-Aug-25 |
| Buy* | 63 | 3,134.998p | Ordinary |
16:11:45 - 31-Jul-25 |
| Sell* | 664 | 3,124.576p | Ordinary |
15:49:48 - 31-Jul-25 |
| Sell* | 3 | 3,109.00p | SI Trade |
15:44:41 - 31-Jul-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
15:25:39 - 31-Jul-25 |
| Unknown* | 0 | 3,177.00p | SI Trade |
15:16:43 - 31-Jul-25 |
| Buy* | 315 | 3,170.944p | Ordinary |
15:15:35 - 31-Jul-25 |
| Sell* | 30 | 3,148.00p | Automatic Execution |
15:06:28 - 31-Jul-25 |
| Unknown* | 0 | 3,179.00p | SI Trade |
14:54:13 - 31-Jul-25 |
| Sell* | 301 | 3,185.063p | Ordinary |
14:53:25 - 31-Jul-25 |
| Unknown* | 0 | 3,171.00p | SI Trade |
14:52:09 - 31-Jul-25 |
| Buy* | 200 | 3,164.981p | Ordinary |
14:49:29 - 31-Jul-25 |
| Buy* | 114 | 3,176.999p | Ordinary |
14:47:55 - 31-Jul-25 |
| Sell* | 12 | 3,163.582p | Ordinary |
14:47:13 - 31-Jul-25 |
| Buy* | 9 | 3,183.00p | SI Trade |
14:46:00 - 31-Jul-25 |
| Buy* | 20 | 3,184.00p | SI Trade |
14:46:00 - 31-Jul-25 |
| Buy* | 20 | 3,184.00p | Automatic Execution |
14:46:00 - 31-Jul-25 |
| Buy* | 20 | 3,184.00p | SI Trade |
14:45:59 - 31-Jul-25 |
| Buy* | 20 | 3,184.00p | Automatic Execution |
14:45:59 - 31-Jul-25 |
| Buy* | 20 | 3,184.00p | SI Trade |
14:45:57 - 31-Jul-25 |
| Buy* | 20 | 3,184.00p | Automatic Execution |
14:45:57 - 31-Jul-25 |
| Buy* | 20 | 3,185.00p | SI Trade |
14:45:57 - 31-Jul-25 |
| Buy* | 20 | 3,185.00p | Automatic Execution |
14:45:57 - 31-Jul-25 |
| Buy* | 20 | 3,185.00p | SI Trade |
14:45:56 - 31-Jul-25 |
| Buy* | 20 | 3,184.00p | Automatic Execution |
14:45:56 - 31-Jul-25 |
| Buy* | 20 | 3,190.00p | SI Trade |
14:45:55 - 31-Jul-25 |
| Buy* | 20 | 3,185.00p | Automatic Execution |
14:45:55 - 31-Jul-25 |
| Buy* | 20 | 3,184.00p | Automatic Execution |
14:45:54 - 31-Jul-25 |
| Buy* | 20 | 3,184.00p | SI Trade |
14:45:53 - 31-Jul-25 |
| Buy* | 20 | 3,186.00p | Automatic Execution |
14:45:53 - 31-Jul-25 |
| Buy* | 5 | 3,190.00p | SI Trade |
14:45:52 - 31-Jul-25 |
| Unknown* | 0 | 3,189.00p | SI Trade |
14:37:30 - 31-Jul-25 |
| Sell* | 313 | 3,185.00p | Automatic Execution |
14:37:28 - 31-Jul-25 |
| Buy* | 311 | 3,209.987p | Ordinary |
14:36:18 - 31-Jul-25 |
| Buy* | 8 | 3,214.00p | Automatic Execution |
14:36:00 - 31-Jul-25 |
| Buy* | 301 | 3,308.859p | Ordinary |
14:32:34 - 31-Jul-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
14:20:06 - 31-Jul-25 |
| Buy* | 13 | 3,363.00p | SI Trade |
14:06:26 - 31-Jul-25 |
| Buy* | 19 | 3,363.00p | SI Trade |
14:06:25 - 31-Jul-25 |
| Buy* | 19 | 3,363.00p | Automatic Execution |
14:06:25 - 31-Jul-25 |
| Buy* | 19 | 3,363.00p | SI Trade |
14:06:24 - 31-Jul-25 |
| Buy* | 19 | 3,363.00p | Automatic Execution |
14:06:24 - 31-Jul-25 |
| Buy* | 19 | 3,363.00p | Automatic Execution |
14:06:22 - 31-Jul-25 |
| Buy* | 14 | 3,363.00p | SI Trade |
14:06:21 - 31-Jul-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
13:41:05 - 31-Jul-25 |
| Buy* | 30 | 3,354.998p | Ordinary |
11:29:47 - 31-Jul-25 |
| Sell* | 64 | 3,337.352p | Ordinary |
10:30:37 - 31-Jul-25 |
| Sell* | 5 | 3,341.00p | SI Trade |
10:17:01 - 31-Jul-25 |
| Sell* | 47 | 3,341.00p | Automatic Execution |
10:16:57 - 31-Jul-25 |
| Sell* | 150 | 3,340.072p | Ordinary |
10:12:59 - 31-Jul-25 |
| Unknown* | 0 | 3,339.00p | SI Trade |
10:11:54 - 31-Jul-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
09:59:07 - 31-Jul-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
09:56:56 - 31-Jul-25 |
| Buy* | 118 | 3,357.999p | Ordinary |
09:53:17 - 31-Jul-25 |
| Sell* | 45 | 3,338.146p | Ordinary |
09:51:48 - 31-Jul-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
09:19:44 - 31-Jul-25 |
| Buy* | 353 | 3,392.376p | Ordinary |
08:29:53 - 31-Jul-25 |
| Buy* | 2 | 3,393.00p | SI Trade |
08:25:26 - 31-Jul-25 |
| Sell* | 4 | 3,359.00p | SI Trade |
08:25:06 - 31-Jul-25 |
| Sell* | 60 | 3,358.252p | Ordinary |
08:11:16 - 31-Jul-25 |
| Sell* | 876 | 3,313.188p | Ordinary |
08:04:31 - 31-Jul-25 |
| Buy* | 876 | 2,850.95p | Ordinary |
15:05:57 - 30-Jul-25 |
| Unknown* | 0 | 2,855.00p | SI Trade |
13:24:04 - 30-Jul-25 |
| Unknown* | 0 | 2,851.00p | SI Trade |
11:26:11 - 30-Jul-25 |
| Sell* | 112 | 2,835.001p | Ordinary |
09:51:40 - 30-Jul-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:05:11 - 30-Jul-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
08:00:33 - 30-Jul-25 |
| Unknown* | 212 | 2,841.057p | Ordinary |
16:26:19 - 29-Jul-25 |
| Sell* | 1 | 2,841.00p | Automatic Execution |
16:01:19 - 29-Jul-25 |
| Unknown* | 0 | 2,841.00p | SI Trade |
16:01:16 - 29-Jul-25 |
| Unknown* | 174 | 2,861.988p | Ordinary |
15:38:11 - 29-Jul-25 |
| Sell* | 5 | 2,861.00p | SI Trade |
14:30:21 - 29-Jul-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
13:09:45 - 29-Jul-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
09:53:53 - 29-Jul-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
08:00:54 - 29-Jul-25 |
| Unknown* | 114 | 2,824.197p | Ordinary |
15:46:34 - 28-Jul-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
15:28:02 - 28-Jul-25 |
| Unknown* | 351 | 2,841.707p | Ordinary |
15:08:48 - 28-Jul-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
14:27:13 - 28-Jul-25 |
| Unknown* | 0 | 2,855.00p | SI Trade |
11:39:23 - 28-Jul-25 |
| Unknown* | 0 | 2,864.00p | SI Trade |
09:16:40 - 28-Jul-25 |
| Unknown* | 139 | 2,862.548p | Ordinary |
09:12:39 - 28-Jul-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:10:53 - 28-Jul-25 |
| Unknown* | 4 | 2,845.00p | SI Trade |
08:05:00 - 28-Jul-25 |
| Sell* | 1 | 2,820.00p | SI Trade |
16:25:17 - 25-Jul-25 |
| Sell* | 2 | 2,820.00p | Automatic Execution |
16:25:14 - 25-Jul-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:25:11 - 25-Jul-25 |
| Unknown* | 176 | 2,828.926p | Ordinary |
16:16:59 - 25-Jul-25 |
| Sell* | 1 | 2,820.00p | SI Trade |
16:07:19 - 25-Jul-25 |
| Unknown* | 0 | 2,821.00p | SI Trade |
16:07:14 - 25-Jul-25 |
| Unknown* | 0 | 2,816.00p | SI Trade |
13:33:55 - 25-Jul-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
13:09:12 - 25-Jul-25 |
| Buy* | 30 | 2,813.00p | Automatic Execution |
09:41:42 - 25-Jul-25 |
| Buy* | 15 | 2,807.00p | Automatic Execution |
08:43:44 - 25-Jul-25 |
| Sell* | 10 | 2,768.00p | Automatic Execution |
08:04:10 - 25-Jul-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:01:06 - 25-Jul-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:01:06 - 25-Jul-25 |
| Buy* | 119 | 2,762.00p | Automatic Execution |
15:25:19 - 24-Jul-25 |
| Buy* | 35 | 2,820.029p | Ordinary |
14:40:15 - 24-Jul-25 |
| Unknown* | 0 | 2,733.00p | SI Trade |
13:20:05 - 24-Jul-25 |
| Buy* | 120 | 2,738.999p | Ordinary |
10:38:15 - 24-Jul-25 |
| Buy* | 72 | 2,737.998p | Ordinary |
10:21:02 - 24-Jul-25 |
| Buy* | 372 | 2,683.961p | Ordinary |
16:12:29 - 23-Jul-25 |
| Buy* | 40 | 2,692.702p | Ordinary |
15:53:56 - 23-Jul-25 |
| Buy* | 1 | 2,701.00p | SI Trade |
14:53:20 - 23-Jul-25 |
| Sell* | 6 | 2,720.00p | SI Trade |
13:33:44 - 23-Jul-25 |
| Sell* | 49 | 2,720.00p | Automatic Execution |
13:33:38 - 23-Jul-25 |
| Sell* | 164 | 2,730.002p | Ordinary |
13:13:45 - 23-Jul-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
09:11:58 - 23-Jul-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
08:01:09 - 23-Jul-25 |
| Sell* | 338 | 2,763.508p | Ordinary |
16:06:12 - 22-Jul-25 |
| Buy* | 359 | 2,780.95p | Ordinary |
15:12:41 - 22-Jul-25 |
| Sell* | 248 | 2,769.059p | Ordinary |
11:35:48 - 22-Jul-25 |
| Sell* | 10 | 2,769.059p | Ordinary |
11:34:59 - 22-Jul-25 |
| Sell* | 174 | 2,763.055p | Ordinary |
10:19:04 - 22-Jul-25 |
| Buy* | 35 | 2,777.998p | Ordinary |
10:09:26 - 22-Jul-25 |
| Unknown* | 0 | 2,813.00p | SI Trade |
08:00:38 - 22-Jul-25 |
| Buy* | 208 | 2,791.00p | Suspected BUY Trade |
16:35:13 - 21-Jul-25 |
| Buy* | 716 | 2,790.951p | Ordinary |
16:11:40 - 21-Jul-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
15:49:12 - 21-Jul-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
15:29:57 - 21-Jul-25 |
| Sell* | 294 | 2,788.065p | Ordinary |
14:44:36 - 21-Jul-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
09:29:13 - 21-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
08:53:10 - 21-Jul-25 |
| Sell* | 148 | 2,780.037p | Ordinary |
08:11:32 - 21-Jul-25 |
| Sell* | 217 | 2,798.32p | Ordinary |
15:06:46 - 18-Jul-25 |
| Buy* | 90 | 2,825.79p | Ordinary |
14:43:45 - 18-Jul-25 |
| Unknown* | 0 | 2,818.00p | SI Trade |
14:33:48 - 18-Jul-25 |
| Buy* | 176 | 2,826.791p | Ordinary |
14:12:43 - 18-Jul-25 |
| Unknown* | 55 | 2,833.00p | Ordinary |
12:09:59 - 18-Jul-25 |
| Buy* | 180 | 2,838.78p | Ordinary |
10:49:15 - 18-Jul-25 |
| Sell* | 286 | 2,819.209p | Ordinary |
08:28:30 - 18-Jul-25 |
| Unknown* | 0 | 2,867.00p | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 354 | 2,821.00p | Ordinary |
15:52:43 - 17-Jul-25 |
| Buy* | 35 | 2,811.00p | SI Trade |
14:53:08 - 17-Jul-25 |
| Sell* | 107 | 2,800.272p | Ordinary |
14:51:20 - 17-Jul-25 |
| Buy* | 181 | 2,758.368p | Ordinary |
15:43:20 - 16-Jul-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
11:34:23 - 16-Jul-25 |
| Buy* | 108 | 2,766.778p | Ordinary |
11:08:57 - 16-Jul-25 |
| Unknown* | 44 | 2,703.00p | Ordinary |
08:04:28 - 16-Jul-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:00:33 - 16-Jul-25 |
| Buy* | 312 | 2,784.00p | Suspected BUY Trade |
16:35:15 - 15-Jul-25 |
| Buy* | 7 | 2,779.00p | SI Trade |
16:25:59 - 15-Jul-25 |
| Buy* | 64 | 2,779.00p | Automatic Execution |
16:25:50 - 15-Jul-25 |
| Sell* | 24 | 2,770.00p | SI Trade |
16:24:43 - 15-Jul-25 |
| Sell* | 29 | 2,770.00p | Automatic Execution |
16:24:43 - 15-Jul-25 |
| Sell* | 29 | 2,770.00p | SI Trade |
16:24:40 - 15-Jul-25 |
| Sell* | 29 | 2,770.00p | Automatic Execution |
16:24:40 - 15-Jul-25 |
| Sell* | 29 | 2,771.00p | SI Trade |
16:24:37 - 15-Jul-25 |
| Sell* | 29 | 2,771.00p | Automatic Execution |
16:24:37 - 15-Jul-25 |
| Sell* | 29 | 2,771.00p | SI Trade |
16:24:34 - 15-Jul-25 |
| Sell* | 29 | 2,771.00p | Automatic Execution |
16:24:34 - 15-Jul-25 |
| Sell* | 28 | 2,771.00p | SI Trade |
16:24:32 - 15-Jul-25 |
| Sell* | 14 | 2,770.00p | SI Trade |
16:24:04 - 15-Jul-25 |
| Sell* | 29 | 2,770.00p | Automatic Execution |
16:24:04 - 15-Jul-25 |
| Sell* | 387 | 2,747.00p | Automatic Execution |
15:44:02 - 15-Jul-25 |
| Sell* | 1 | 2,704.00p | SI Trade |
09:11:56 - 15-Jul-25 |