| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 1,515.999p | Ordinary |
15:53:10 - 06-Feb-26 |
| Unknown* | 0 | 1,527.50p | SI Trade |
15:46:40 - 06-Feb-26 |
| Buy* | 534 | 1,532.00p | Automatic Execution |
15:42:38 - 06-Feb-26 |
| Buy* | 243 | 1,530.00p | Automatic Execution |
15:37:00 - 06-Feb-26 |
| Buy* | 326 | 1,529.999p | Ordinary |
15:36:53 - 06-Feb-26 |
| Buy* | 324 | 1,536.498p | Ordinary |
15:34:42 - 06-Feb-26 |
| Buy* | 325 | 1,532.499p | Ordinary |
15:33:57 - 06-Feb-26 |
| Buy* | 129 | 1,532.50p | Ordinary |
15:31:40 - 06-Feb-26 |
| Sell* | 51 | 1,529.00p | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 150 | 1,537.00p | Ordinary |
14:58:09 - 06-Feb-26 |
| Sell* | 44 | 1,541.00p | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 96 | 1,557.50p | Ordinary |
14:51:07 - 06-Feb-26 |
| Buy* | 96 | 1,558.00p | Ordinary |
14:49:19 - 06-Feb-26 |
| Buy* | 814 | 1,565.498p | Ordinary |
14:43:24 - 06-Feb-26 |
| Buy* | 63 | 1,560.00p | Ordinary |
14:42:45 - 06-Feb-26 |
| Buy* | 491 | 1,556.00p | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 130 | 1,546.502p | Ordinary |
12:15:33 - 06-Feb-26 |
| Unknown* | 0 | 1,574.50p | SI Trade |
11:56:47 - 06-Feb-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
11:43:30 - 06-Feb-26 |
| Buy* | 27 | 1,581.50p | Automatic Execution |
11:35:15 - 06-Feb-26 |
| Buy* | 5 | 1,570.00p | Automatic Execution |
11:35:15 - 06-Feb-26 |
| Buy* | 60 | 1,569.999p | Ordinary |
11:26:00 - 06-Feb-26 |
| Buy* | 127 | 1,566.50p | Ordinary |
10:00:34 - 06-Feb-26 |
| Buy* | 3,210 | 1,556.999p | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 36 | 1,540.50p | Automatic Execution |
08:53:45 - 06-Feb-26 |
| Buy* | 87 | 1,537.50p | Automatic Execution |
08:53:40 - 06-Feb-26 |
| Buy* | 165 | 1,538.50p | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 37 | 1,532.50p | Automatic Execution |
08:36:04 - 06-Feb-26 |
| Buy* | 87 | 1,536.50p | Automatic Execution |
08:32:02 - 06-Feb-26 |
| Buy* | 46 | 1,605.50p | Ordinary |
16:25:49 - 05-Feb-26 |
| Sell* | 1,046 | 1,573.504p | Ordinary |
16:05:25 - 05-Feb-26 |
| Sell* | 935 | 1,570.053p | Ordinary |
15:59:18 - 05-Feb-26 |
| Sell* | 31 | 1,576.50p | Automatic Execution |
15:49:00 - 05-Feb-26 |
| Buy* | 130 | 1,558.50p | Ordinary |
15:15:40 - 05-Feb-26 |
| Buy* | 23 | 1,581.50p | Ordinary |
15:01:00 - 05-Feb-26 |
| Buy* | 165 | 1,611.498p | Ordinary |
14:21:36 - 05-Feb-26 |
| Buy* | 184 | 1,618.498p | Ordinary |
13:25:44 - 05-Feb-26 |
| Unknown* | 0 | 1,634.00p | SI Trade |
12:27:25 - 05-Feb-26 |
| Sell* | 27 | 1,649.00p | Automatic Execution |
12:19:15 - 05-Feb-26 |
| Buy* | 33 | 1,659.00p | Automatic Execution |
12:14:56 - 05-Feb-26 |
| Buy* | 206 | 1,640.00p | Automatic Execution |
09:06:23 - 05-Feb-26 |
| Buy* | 480 | 1,640.00p | Automatic Execution |
09:06:22 - 05-Feb-26 |
| Buy* | 281 | 1,640.00p | Automatic Execution |
09:05:10 - 05-Feb-26 |
| Buy* | 132 | 1,640.00p | Automatic Execution |
09:05:04 - 05-Feb-26 |
| Sell* | 1,462 | 1,638.00p | Ordinary |
08:59:45 - 05-Feb-26 |
| Buy* | 34 | 1,658.00p | Automatic Execution |
08:51:51 - 05-Feb-26 |
| Unknown* | 0 | 1,659.50p | SI Trade |
08:41:53 - 05-Feb-26 |
| Unknown* | 0 | 1,661.00p | SI Trade |
08:00:35 - 05-Feb-26 |
| Buy* | 117 | 1,691.50p | Ordinary |
15:12:18 - 04-Feb-26 |
| Sell* | 33 | 1,644.50p | Automatic Execution |
13:11:50 - 04-Feb-26 |
| Buy* | 121 | 1,648.50p | Ordinary |
12:47:03 - 04-Feb-26 |
| Buy* | 38 | 1,655.00p | Automatic Execution |
12:25:42 - 04-Feb-26 |
| Buy* | 38 | 1,655.00p | Automatic Execution |
12:25:32 - 04-Feb-26 |
| Buy* | 151 | 1,661.50p | Ordinary |
12:05:32 - 04-Feb-26 |
| Buy* | 120 | 1,663.00p | Ordinary |
10:23:00 - 04-Feb-26 |
| Sell* | 2 | 1,651.50p | Automatic Execution |
09:17:49 - 04-Feb-26 |
| Sell* | 111 | 1,651.50p | Ordinary |
09:11:11 - 04-Feb-26 |
| Buy* | 115 | 1,661.498p | Ordinary |
09:07:46 - 04-Feb-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:01:00 - 04-Feb-26 |
| Sell* | 50 | 1,662.50p | Ordinary |
08:07:58 - 04-Feb-26 |
| Buy* | 15 | 1,679.00p | Ordinary |
08:05:35 - 04-Feb-26 |
| Unknown* | 0 | 1,693.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 1,693.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | 1,664.50p | SI Trade |
16:09:35 - 03-Feb-26 |
| Buy* | 433 | 1,660.00p | Automatic Execution |
16:08:22 - 03-Feb-26 |
| Buy* | 48 | 1,660.00p | Automatic Execution |
16:08:22 - 03-Feb-26 |
| Buy* | 802 | 1,660.00p | Automatic Execution |
16:08:22 - 03-Feb-26 |
| Buy* | 63 | 1,660.00p | Automatic Execution |
16:08:22 - 03-Feb-26 |
| Buy* | 40 | 1,660.00p | Automatic Execution |
16:08:22 - 03-Feb-26 |
| Buy* | 9 | 1,660.00p | Automatic Execution |
16:08:13 - 03-Feb-26 |
| Buy* | 40 | 1,660.00p | Automatic Execution |
16:08:12 - 03-Feb-26 |
| Buy* | 40 | 1,660.00p | Automatic Execution |
16:08:12 - 03-Feb-26 |
| Buy* | 5 | 1,660.00p | Automatic Execution |
16:08:12 - 03-Feb-26 |
| Buy* | 50 | 1,660.00p | Automatic Execution |
16:08:12 - 03-Feb-26 |
| Sell* | 1,903 | 1,659.50p | Ordinary |
16:07:34 - 03-Feb-26 |
| Buy* | 179 | 1,668.50p | Ordinary |
15:58:03 - 03-Feb-26 |
| Buy* | 45 | 1,671.498p | Ordinary |
15:51:24 - 03-Feb-26 |
| Sell* | 34 | 1,654.50p | Automatic Execution |
15:34:34 - 03-Feb-26 |
| Buy* | 297 | 1,678.50p | Ordinary |
15:20:42 - 03-Feb-26 |
| Buy* | 150 | 1,703.50p | Automatic Execution |
15:01:54 - 03-Feb-26 |
| Sell* | 103 | 1,665.50p | Ordinary |
15:01:08 - 03-Feb-26 |
| Buy* | 75 | 1,699.50p | Automatic Execution |
14:57:31 - 03-Feb-26 |
| Buy* | 120 | 1,688.00p | Automatic Execution |
14:56:01 - 03-Feb-26 |
| Buy* | 44 | 1,689.00p | Automatic Execution |
14:52:59 - 03-Feb-26 |
| Sell* | 500 | 1,699.00p | Automatic Execution |
14:34:22 - 03-Feb-26 |
| Buy* | 235 | 1,765.50p | Automatic Execution |
12:45:30 - 03-Feb-26 |
| Buy* | 369 | 1,765.50p | Automatic Execution |
12:45:30 - 03-Feb-26 |
| Buy* | 282 | 1,767.50p | Ordinary |
11:54:31 - 03-Feb-26 |
| Buy* | 111 | 1,785.00p | Ordinary |
08:35:29 - 03-Feb-26 |
| Buy* | 100 | 1,786.00p | Ordinary |
08:31:48 - 03-Feb-26 |
| Buy* | 766 | 1,821.498p | Ordinary |
14:33:25 - 02-Feb-26 |
| Sell* | 30 | 1,785.50p | Automatic Execution |
12:55:42 - 02-Feb-26 |
| Unknown* | 0 | 1,772.50p | SI Trade |
11:16:44 - 02-Feb-26 |
| Sell* | 28 | 1,772.50p | Automatic Execution |
11:16:44 - 02-Feb-26 |
| Buy* | 34 | 1,784.00p | Automatic Execution |
08:53:08 - 02-Feb-26 |
| Buy* | 64 | 1,783.50p | Ordinary |
08:51:45 - 02-Feb-26 |
| Unknown* | 0 | 1,778.50p | SI Trade |
08:02:59 - 02-Feb-26 |
| Buy* | 755 | 1,804.50p | Automatic Execution |
16:25:01 - 30-Jan-26 |
| Buy* | 272 | 1,829.498p | Ordinary |
15:28:53 - 30-Jan-26 |
| Buy* | 60 | 1,845.50p | Ordinary |
15:20:40 - 30-Jan-26 |
| Unknown* | 0 | 1,845.50p | SI Trade |
14:54:08 - 30-Jan-26 |
| Buy* | 1 | 1,846.00p | SI Trade |
14:54:07 - 30-Jan-26 |
| Buy* | 1 | 1,846.00p | Automatic Execution |
14:54:07 - 30-Jan-26 |
| Buy* | 1 | 1,840.50p | SI Trade |
14:54:06 - 30-Jan-26 |
| Buy* | 1 | 1,847.00p | Automatic Execution |
14:54:06 - 30-Jan-26 |
| Buy* | 1 | 1,840.00p | SI Trade |
14:54:06 - 30-Jan-26 |
| Buy* | 1 | 1,840.00p | Automatic Execution |
14:54:06 - 30-Jan-26 |
| Buy* | 1 | 1,840.00p | SI Trade |
14:53:53 - 30-Jan-26 |
| Buy* | 1 | 1,840.00p | Automatic Execution |
14:53:53 - 30-Jan-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:53:50 - 30-Jan-26 |
| Buy* | 1 | 1,840.00p | Automatic Execution |
14:53:50 - 30-Jan-26 |
| Buy* | 42 | 1,840.00p | Automatic Execution |
14:53:49 - 30-Jan-26 |
| Buy* | 38 | 1,840.00p | Automatic Execution |
14:53:29 - 30-Jan-26 |
| Buy* | 103 | 1,929.00p | Ordinary |
14:31:27 - 30-Jan-26 |
| Buy* | 1 | 1,855.00p | Automatic Execution |
13:48:49 - 30-Jan-26 |
| Buy* | 383 | 1,826.935p | Ordinary |
11:14:12 - 30-Jan-26 |
| Buy* | 494 | 1,820.473p | Ordinary |
10:42:04 - 30-Jan-26 |
| Buy* | 552 | 1,811.499p | Ordinary |
10:13:30 - 30-Jan-26 |
| Buy* | 552 | 1,809.999p | Ordinary |
10:12:56 - 30-Jan-26 |
| Sell* | 6 | 1,795.00p | Ordinary |
09:41:30 - 30-Jan-26 |
| Sell* | 838 | 1,784.74p | Ordinary |
09:26:44 - 30-Jan-26 |
| Buy* | 98 | 1,828.00p | Automatic Execution |
08:45:53 - 30-Jan-26 |
| Buy* | 38 | 1,829.00p | Ordinary |
08:32:41 - 30-Jan-26 |
| Buy* | 289 | 1,727.628p | Ordinary |
16:24:04 - 29-Jan-26 |
| Buy* | 16 | 1,725.00p | Ordinary |
16:19:32 - 29-Jan-26 |
| Buy* | 1,162 | 1,719.998p | Ordinary |
16:17:37 - 29-Jan-26 |
| Unknown* | 0 | 1,711.50p | SI Trade |
16:15:55 - 29-Jan-26 |
| Unknown* | 0 | 1,721.00p | SI Trade |
16:15:55 - 29-Jan-26 |
| Buy* | 1 | 1,720.00p | SI Trade |
16:15:53 - 29-Jan-26 |
| Buy* | 1 | 1,720.00p | Automatic Execution |
16:15:53 - 29-Jan-26 |
| Buy* | 1 | 1,720.00p | SI Trade |
16:15:52 - 29-Jan-26 |
| Buy* | 1 | 1,720.00p | Automatic Execution |
16:15:52 - 29-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:15:50 - 29-Jan-26 |
| Buy* | 26 | 1,720.00p | Automatic Execution |
16:15:47 - 29-Jan-26 |
| Buy* | 35 | 1,725.50p | Automatic Execution |
16:05:56 - 29-Jan-26 |
| Buy* | 35 | 1,732.50p | Automatic Execution |
16:03:39 - 29-Jan-26 |
| Buy* | 35 | 1,732.50p | Automatic Execution |
16:03:38 - 29-Jan-26 |
| Buy* | 76 | 1,749.00p | Automatic Execution |
15:52:48 - 29-Jan-26 |
| Sell* | 200 | 1,743.501p | Ordinary |
15:50:12 - 29-Jan-26 |
| Buy* | 55 | 1,752.998p | Ordinary |
15:50:07 - 29-Jan-26 |
| Sell* | 75 | 1,748.00p | Ordinary |
15:49:27 - 29-Jan-26 |
| Buy* | 58 | 1,795.999p | Ordinary |
15:20:22 - 29-Jan-26 |
| Sell* | 315 | 1,748.502p | Ordinary |
15:10:18 - 29-Jan-26 |
| Buy* | 86 | 1,796.50p | Ordinary |
15:09:00 - 29-Jan-26 |
| Buy* | 88 | 1,753.50p | Ordinary |
15:07:02 - 29-Jan-26 |
| Buy* | 535 | 1,755.00p | Automatic Execution |
15:06:54 - 29-Jan-26 |
| Buy* | 316 | 1,737.498p | Ordinary |
15:03:42 - 29-Jan-26 |
| Sell* | 28 | 1,746.00p | Automatic Execution |
15:02:31 - 29-Jan-26 |
| Buy* | 284 | 1,753.50p | Ordinary |
15:02:23 - 29-Jan-26 |
| Buy* | 251 | 1,788.00p | Ordinary |
14:57:24 - 29-Jan-26 |
| Buy* | 552 | 1,778.00p | Automatic Execution |
14:55:47 - 29-Jan-26 |
| Buy* | 552 | 1,810.00p | Ordinary |
14:47:05 - 29-Jan-26 |
| Buy* | 550 | 1,815.499p | Ordinary |
14:45:20 - 29-Jan-26 |
| Buy* | 148 | 1,814.999p | Ordinary |
14:41:23 - 29-Jan-26 |
| Buy* | 690 | 1,827.50p | Automatic Execution |
14:40:26 - 29-Jan-26 |
| Buy* | 148 | 1,823.50p | Ordinary |
14:40:11 - 29-Jan-26 |
| Buy* | 549 | 1,819.499p | Ordinary |
14:37:53 - 29-Jan-26 |
| Buy* | 2,749 | 1,817.947p | Ordinary |
14:36:39 - 29-Jan-26 |
| Sell* | 50 | 1,804.00p | Automatic Execution |
14:36:26 - 29-Jan-26 |
| Buy* | 416 | 1,801.00p | Ordinary |
14:35:49 - 29-Jan-26 |
| Buy* | 36 | 1,799.00p | Automatic Execution |
14:35:22 - 29-Jan-26 |
| Buy* | 269 | 1,854.498p | Ordinary |
14:31:31 - 29-Jan-26 |
| Buy* | 50 | 1,948.50p | Ordinary |
14:19:05 - 29-Jan-26 |
| Buy* | 501 | 1,992.998p | Ordinary |
13:42:41 - 29-Jan-26 |
| Buy* | 76 | 1,965.00p | Ordinary |
12:54:00 - 29-Jan-26 |
| Buy* | 367 | 1,976.50p | Automatic Execution |
12:42:34 - 29-Jan-26 |
| Sell* | 1 | 1,936.00p | Automatic Execution |
12:05:08 - 29-Jan-26 |
| Unknown* | 0 | 1,960.50p | SI Trade |
11:33:29 - 29-Jan-26 |
| Buy* | 504 | 1,980.499p | Ordinary |
10:40:22 - 29-Jan-26 |
| Buy* | 45 | 1,976.50p | Ordinary |
10:36:10 - 29-Jan-26 |
| Buy* | 200 | 1,996.00p | Ordinary |
09:58:57 - 29-Jan-26 |
| Sell* | 500 | 1,991.533p | Ordinary |
09:55:04 - 29-Jan-26 |
| Sell* | 428 | 2,012.00p | Ordinary |
09:02:40 - 29-Jan-26 |
| Buy* | 148 | 2,021.50p | Automatic Execution |
08:46:00 - 29-Jan-26 |
| Buy* | 100 | 2,021.00p | Automatic Execution |
08:39:37 - 29-Jan-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
08:16:34 - 29-Jan-26 |
| Sell* | 536 | 2,006.00p | Ordinary |
08:09:44 - 29-Jan-26 |
| Buy* | 122 | 2,033.50p | Ordinary |
08:05:45 - 29-Jan-26 |
| Buy* | 29 | 2,047.00p | Automatic Execution |
08:03:44 - 29-Jan-26 |
| Buy* | 18 | 2,258.50p | Automatic Execution |
15:59:06 - 28-Jan-26 |
| Buy* | 18 | 2,258.00p | Automatic Execution |
15:58:56 - 28-Jan-26 |
| Buy* | 18 | 2,258.00p | Automatic Execution |
15:58:56 - 28-Jan-26 |
| Buy* | 18 | 2,258.00p | Automatic Execution |
15:58:51 - 28-Jan-26 |
| Buy* | 629 | 2,257.50p | Automatic Execution |
15:58:41 - 28-Jan-26 |
| Sell* | 484 | 2,275.50p | Ordinary |
09:21:19 - 28-Jan-26 |
| Buy* | 269 | 2,266.00p | Automatic Execution |
16:28:44 - 27-Jan-26 |
| Buy* | 428 | 2,241.00p | Ordinary |
15:35:49 - 27-Jan-26 |
| Buy* | 80 | 2,240.50p | Automatic Execution |
15:13:26 - 27-Jan-26 |
| Sell* | 16 | 2,240.50p | Automatic Execution |
14:37:40 - 27-Jan-26 |
| Sell* | 30 | 2,204.50p | Automatic Execution |
13:01:01 - 27-Jan-26 |
| Buy* | 1,903 | 2,236.455p | Ordinary |
09:31:08 - 27-Jan-26 |
| Sell* | 327 | 2,168.001p | Ordinary |
15:08:02 - 26-Jan-26 |
| Sell* | 127 | 2,173.50p | Ordinary |
15:04:08 - 26-Jan-26 |
| Sell* | 18 | 2,161.00p | Automatic Execution |
11:34:49 - 26-Jan-26 |
| Unknown* | 0 | 2,172.50p | SI Trade |
10:46:59 - 26-Jan-26 |
| Buy* | 22 | 2,169.00p | Automatic Execution |
09:14:41 - 26-Jan-26 |
| Buy* | 22 | 2,169.00p | Automatic Execution |
09:14:41 - 26-Jan-26 |
| Buy* | 49 | 2,201.991p | Ordinary |
16:15:04 - 23-Jan-26 |
| Buy* | 1 | 2,147.00p | Automatic Execution |
15:21:50 - 23-Jan-26 |
| Buy* | 1 | 2,147.00p | Automatic Execution |
15:21:46 - 23-Jan-26 |