| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 2,793.00 | 2,793.00 | 2,793.00 | 2,785.50 | 841 |
| 20th Oct 2025 (Mon) | 2,805.00 | 2,805.00 | 2,805.00 | 2,792.00 | 645 |
| 17th Oct 2025 (Fri) | 2,686.00 | 2,717.00 | 2,680.00 | 2,718.50 | 2,138 |
| 16th Oct 2025 (Thu) | 2,773.00 | 2,773.00 | 2,750.00 | 2,762.50 | 1,790 |
| 15th Oct 2025 (Wed) | 2,803.00 | 2,807.00 | 2,789.00 | 2,789.00 | 1,240 |
| 14th Oct 2025 (Tue) | 2,751.00 | 2,764.00 | 2,722.00 | 2,752.00 | 993 |
| 13th Oct 2025 (Mon) | 2,806.00 | 2,837.00 | 2,787.00 | 2,771.00 | 3,367 |
| 10th Oct 2025 (Fri) | 2,906.00 | 2,906.00 | 2,822.00 | 2,806.00 | 527 |
| 9th Oct 2025 (Thu) | 2,892.00 | 2,892.00 | 2,857.00 | 2,857.00 | 694 |
| 8th Oct 2025 (Wed) | 2,882.50 | 2,892.00 | 2,882.50 | 2,892.00 | 44 |
| 7th Oct 2025 (Tue) | 2,900.00 | 2,900.00 | 2,874.00 | 2,882.50 | 1,102 |
| 6th Oct 2025 (Mon) | 2,823.00 | 2,850.00 | 2,823.00 | 2,866.50 | 2,741 |
| 3rd Oct 2025 (Fri) | 2,790.00 | 2,790.00 | 2,790.00 | 2,822.00 | 708 |
| 2nd Oct 2025 (Thu) | 2,771.00 | 2,771.00 | 2,752.00 | 2,752.00 | 481 |
| 1st Oct 2025 (Wed) | 2,750.00 | 2,794.00 | 2,750.00 | 2,771.00 | 1,550 |
| 30th Sep 2025 (Tue) | 2,753.00 | 2,753.00 | 2,753.00 | 2,781.00 | 751 |
| 29th Sep 2025 (Mon) | 2,751.00 | 2,775.00 | 2,751.00 | 2,763.00 | 1,248 |
| 26th Sep 2025 (Fri) | 2,732.00 | 2,732.00 | 2,716.50 | 2,716.50 | 1,398 |
| 25th Sep 2025 (Thu) | 2,733.00 | 2,737.00 | 2,709.00 | 2,732.00 | 630 |
| 24th Sep 2025 (Wed) | 2,746.00 | 2,746.00 | 2,742.00 | 2,729.50 | 1,854 |
| 23rd Sep 2025 (Tue) | 2,771.00 | 2,786.00 | 2,725.00 | 2,725.00 | 698 |
| 22nd Sep 2025 (Mon) | 2,753.50 | 2,778.00 | 2,753.50 | 2,778.00 | 247 |
| 19th Sep 2025 (Fri) | 2,723.50 | 2,753.50 | 2,723.50 | 2,753.50 | 1,383 |
| 18th Sep 2025 (Thu) | 2,667.00 | 2,723.50 | 2,667.00 | 2,723.50 | 258 |
| 17th Sep 2025 (Wed) | 2,677.00 | 2,677.00 | 2,677.00 | 2,667.00 | 48 |
| 16th Sep 2025 (Tue) | 2,750.00 | 2,750.00 | 2,750.00 | 2,730.00 | 208 |
| 15th Sep 2025 (Mon) | 2,698.00 | 2,698.00 | 2,698.00 | 2,739.00 | 729 |
| 12th Sep 2025 (Fri) | 2,700.00 | 2,703.00 | 2,700.00 | 2,734.50 | 294 |
| 11th Sep 2025 (Thu) | 2,630.00 | 2,647.50 | 2,630.00 | 2,647.50 | 249 |
| 10th Sep 2025 (Wed) | 2,605.00 | 2,605.00 | 2,605.00 | 2,630.00 | 4,873 |
| 9th Sep 2025 (Tue) | 2,628.50 | 2,628.50 | 2,621.50 | 2,621.50 | 4,432 |
| 8th Sep 2025 (Mon) | 2,597.50 | 2,628.50 | 2,597.50 | 2,628.50 | 93 |
| 5th Sep 2025 (Fri) | 2,725.00 | 2,725.00 | 2,594.00 | 2,597.50 | 817 |
| 4th Sep 2025 (Thu) | 2,740.00 | 2,740.00 | 2,740.00 | 2,732.50 | 717 |
| 3rd Sep 2025 (Wed) | 2,674.50 | 2,705.00 | 2,674.50 | 2,705.00 | 7 |
| 2nd Sep 2025 (Tue) | 2,700.00 | 2,700.00 | 2,700.00 | 2,674.50 | 190 |
| 1st Sep 2025 (Mon) | 2,680.00 | 2,681.00 | 2,680.00 | 2,705.50 | 121 |
| 29th Aug 2025 (Fri) | 2,718.50 | 2,726.50 | 2,718.50 | 2,726.50 | 532 |
| 28th Aug 2025 (Thu) | 2,713.00 | 2,713.00 | 2,713.00 | 2,718.50 | 968 |
| 27th Aug 2025 (Wed) | 2,647.00 | 2,647.00 | 2,647.00 | 2,697.00 | 897 |
| 26th Aug 2025 (Tue) | 2,660.00 | 2,660.00 | 2,660.00 | 2,675.50 | 94 |
| 25th Aug 2025 (Mon) | 2,726.50 | 2,726.50 | 2,726.50 | 2,726.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,727.00 | 2,727.00 | 2,727.00 | 2,726.50 | 1,265 |