| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2,434.75 | 2,434.75 | 2,412.00 | 2,412.00 | 543 |
| 18th Dec 2025 (Thu) | 2,343.00 | 2,350.00 | 2,343.00 | 2,434.75 | 99 |
| 17th Dec 2025 (Wed) | 2,345.50 | 2,345.50 | 2,345.00 | 2,332.75 | 123 |
| 16th Dec 2025 (Tue) | 2,296.50 | 2,296.50 | 2,296.50 | 2,292.50 | 668 |
| 15th Dec 2025 (Mon) | 2,323.50 | 2,323.50 | 2,323.50 | 2,317.00 | 1,159 |
| 12th Dec 2025 (Fri) | 2,396.00 | 2,396.00 | 2,396.00 | 2,347.50 | 41 |
| 11th Dec 2025 (Thu) | 2,381.50 | 2,381.50 | 2,351.75 | 2,351.75 | 459 |
| 10th Dec 2025 (Wed) | 2,428.00 | 2,428.00 | 2,428.00 | 2,381.50 | 761 |
| 9th Dec 2025 (Tue) | 2,482.50 | 2,483.00 | 2,480.50 | 2,491.00 | 185 |
| 8th Dec 2025 (Mon) | 2,415.50 | 2,415.50 | 2,410.00 | 2,504.25 | 185 |
| 5th Dec 2025 (Fri) | 2,406.00 | 2,409.50 | 2,406.00 | 2,376.25 | 129 |
| 4th Dec 2025 (Thu) | 2,370.00 | 2,370.00 | 2,344.00 | 2,362.00 | 7,007 |
| 3rd Dec 2025 (Wed) | 2,371.50 | 2,371.50 | 2,371.50 | 2,384.00 | 1,975 |
| 2nd Dec 2025 (Tue) | 2,436.50 | 2,436.50 | 2,436.50 | 2,509.00 | 152 |
| 1st Dec 2025 (Mon) | 2,522.50 | 2,522.50 | 2,488.00 | 2,488.00 | 0 |
| 28th Nov 2025 (Fri) | 2,491.50 | 2,522.50 | 2,491.50 | 2,522.50 | 1,705 |
| 27th Nov 2025 (Thu) | 2,478.50 | 2,491.50 | 2,478.50 | 2,491.50 | 480 |
| 26th Nov 2025 (Wed) | 2,341.25 | 2,478.50 | 2,341.25 | 2,478.50 | 185 |
| 25th Nov 2025 (Tue) | 2,335.00 | 2,335.00 | 2,335.00 | 2,341.25 | 567 |
| 24th Nov 2025 (Mon) | 2,402.00 | 2,402.00 | 2,355.00 | 2,388.25 | 2,476 |
| 21st Nov 2025 (Fri) | 2,417.00 | 2,420.00 | 2,331.50 | 2,348.00 | 2,745 |
| 20th Nov 2025 (Thu) | 2,573.00 | 2,573.00 | 2,570.00 | 2,508.50 | 1,148 |
| 19th Nov 2025 (Wed) | 2,551.00 | 2,573.00 | 2,551.00 | 2,529.00 | 12 |
| 18th Nov 2025 (Tue) | 2,660.00 | 2,660.00 | 2,660.00 | 2,550.00 | 1,333 |
| 17th Nov 2025 (Mon) | 2,732.00 | 2,732.00 | 2,704.00 | 2,704.00 | 2 |
| 14th Nov 2025 (Fri) | 2,607.00 | 2,716.00 | 2,607.00 | 2,732.00 | 1,183 |
| 13th Nov 2025 (Thu) | 2,720.00 | 2,720.00 | 2,720.00 | 2,733.50 | 420 |
| 12th Nov 2025 (Wed) | 2,767.00 | 2,767.00 | 2,664.00 | 2,660.00 | 214 |
| 11th Nov 2025 (Tue) | 2,718.00 | 2,718.00 | 2,682.00 | 2,682.00 | 343 |
| 10th Nov 2025 (Mon) | 2,651.00 | 2,673.00 | 2,642.00 | 2,661.00 | 2,137 |
| 7th Nov 2025 (Fri) | 2,589.00 | 2,621.00 | 2,575.00 | 2,588.00 | 3,109 |
| 6th Nov 2025 (Thu) | 2,776.00 | 2,776.00 | 2,635.50 | 2,635.50 | 209 |
| 5th Nov 2025 (Wed) | 2,810.00 | 2,820.00 | 2,799.00 | 2,776.00 | 4,444 |
| 4th Nov 2025 (Tue) | 2,799.00 | 2,799.00 | 2,799.00 | 2,814.00 | 198 |
| 3rd Nov 2025 (Mon) | 2,860.00 | 2,872.00 | 2,839.00 | 2,852.50 | 3,642 |
| 31st Oct 2025 (Fri) | 2,965.00 | 2,965.00 | 2,843.00 | 2,845.00 | 809 |
| 30th Oct 2025 (Thu) | 2,932.00 | 2,979.00 | 2,915.00 | 2,944.00 | 2,361 |
| 29th Oct 2025 (Wed) | 3,143.00 | 3,143.00 | 3,060.00 | 3,058.50 | 5,506 |
| 28th Oct 2025 (Tue) | 3,148.00 | 3,148.00 | 3,148.00 | 3,095.50 | 1,894 |
| 27th Oct 2025 (Mon) | 2,877.00 | 2,966.00 | 2,877.00 | 2,966.00 | 158 |
| 24th Oct 2025 (Fri) | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 324 |
| 23rd Oct 2025 (Thu) | 2,861.50 | 2,877.00 | 2,861.50 | 2,877.00 | 264 |
| 22nd Oct 2025 (Wed) | 2,785.50 | 2,861.50 | 2,785.50 | 2,861.50 | 662 |
| 21st Oct 2025 (Tue) | 2,793.00 | 2,793.00 | 2,793.00 | 2,785.50 | 841 |
| 20th Oct 2025 (Mon) | 2,805.00 | 2,805.00 | 2,805.00 | 2,792.00 | 645 |