| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2,698.00 | 2,698.00 | 2,698.00 | 2,739.00 | 729 |
| 12th Sep 2025 (Fri) | 2,700.00 | 2,703.00 | 2,700.00 | 2,734.50 | 294 |
| 11th Sep 2025 (Thu) | 2,630.00 | 2,647.50 | 2,630.00 | 2,647.50 | 249 |
| 10th Sep 2025 (Wed) | 2,605.00 | 2,605.00 | 2,605.00 | 2,630.00 | 4,873 |
| 9th Sep 2025 (Tue) | 2,628.50 | 2,628.50 | 2,621.50 | 2,621.50 | 4,432 |
| 8th Sep 2025 (Mon) | 2,597.50 | 2,628.50 | 2,597.50 | 2,628.50 | 93 |
| 5th Sep 2025 (Fri) | 2,725.00 | 2,725.00 | 2,594.00 | 2,597.50 | 817 |
| 4th Sep 2025 (Thu) | 2,740.00 | 2,740.00 | 2,740.00 | 2,732.50 | 717 |
| 3rd Sep 2025 (Wed) | 2,674.50 | 2,705.00 | 2,674.50 | 2,705.00 | 7 |
| 2nd Sep 2025 (Tue) | 2,700.00 | 2,700.00 | 2,700.00 | 2,674.50 | 190 |
| 1st Sep 2025 (Mon) | 2,680.00 | 2,681.00 | 2,680.00 | 2,705.50 | 121 |
| 29th Aug 2025 (Fri) | 2,718.50 | 2,726.50 | 2,718.50 | 2,726.50 | 532 |
| 28th Aug 2025 (Thu) | 2,713.00 | 2,713.00 | 2,713.00 | 2,718.50 | 968 |
| 27th Aug 2025 (Wed) | 2,647.00 | 2,647.00 | 2,647.00 | 2,697.00 | 897 |
| 26th Aug 2025 (Tue) | 2,660.00 | 2,660.00 | 2,660.00 | 2,675.50 | 94 |
| 25th Aug 2025 (Mon) | 2,726.50 | 2,726.50 | 2,726.50 | 2,726.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,727.00 | 2,727.00 | 2,727.00 | 2,726.50 | 1,265 |
| 21st Aug 2025 (Thu) | 2,695.00 | 2,695.00 | 2,695.00 | 2,736.00 | 367 |
| 20th Aug 2025 (Wed) | 2,744.00 | 2,744.00 | 2,710.00 | 2,710.00 | 716 |
| 19th Aug 2025 (Tue) | 2,822.00 | 2,822.00 | 2,744.00 | 2,744.00 | 655 |
| 18th Aug 2025 (Mon) | 2,878.00 | 2,878.00 | 2,822.00 | 2,822.00 | 1,931 |
| 15th Aug 2025 (Fri) | 2,893.00 | 2,893.00 | 2,878.00 | 2,878.00 | 130 |
| 14th Aug 2025 (Thu) | 2,930.00 | 2,930.00 | 2,893.00 | 2,893.00 | 1,585 |
| 13th Aug 2025 (Wed) | 2,969.00 | 2,969.00 | 2,969.00 | 2,930.00 | 1,232 |
| 12th Aug 2025 (Tue) | 2,928.00 | 2,928.00 | 2,928.00 | 2,934.00 | 730 |
| 11th Aug 2025 (Mon) | 2,937.00 | 2,965.00 | 2,937.00 | 2,943.00 | 994 |
| 8th Aug 2025 (Fri) | 2,938.50 | 2,938.50 | 2,892.00 | 2,892.00 | 145 |
| 7th Aug 2025 (Thu) | 2,998.00 | 2,998.00 | 2,998.00 | 2,938.50 | 242 |
| 6th Aug 2025 (Wed) | 2,976.00 | 2,976.00 | 2,976.00 | 2,968.50 | 49 |
| 5th Aug 2025 (Tue) | 3,122.00 | 3,122.00 | 3,122.00 | 3,049.50 | 210 |
| 4th Aug 2025 (Mon) | 3,053.00 | 3,092.00 | 3,047.00 | 3,080.50 | 700 |
| 1st Aug 2025 (Fri) | 3,132.00 | 3,181.00 | 2,952.00 | 2,952.00 | 3,624 |
| 31st Jul 2025 (Thu) | 3,341.00 | 3,363.00 | 3,148.00 | 3,133.50 | 4,825 |
| 30th Jul 2025 (Wed) | 2,845.50 | 2,852.00 | 2,845.50 | 2,852.00 | 988 |
| 29th Jul 2025 (Tue) | 2,841.00 | 2,841.00 | 2,841.00 | 2,845.50 | 484 |
| 28th Jul 2025 (Mon) | 2,833.00 | 2,833.00 | 2,823.00 | 2,823.00 | 143 |
| 25th Jul 2025 (Fri) | 2,768.00 | 2,820.00 | 2,768.00 | 2,833.00 | 235 |
| 24th Jul 2025 (Thu) | 2,762.00 | 2,762.00 | 2,762.00 | 2,779.00 | 346 |
| 23rd Jul 2025 (Wed) | 2,720.00 | 2,720.00 | 2,720.00 | 2,683.50 | 632 |
| 22nd Jul 2025 (Tue) | 2,791.00 | 2,791.00 | 2,758.50 | 2,758.50 | 1,164 |
| 21st Jul 2025 (Mon) | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 1,366 |
| 18th Jul 2025 (Fri) | 2,826.50 | 2,826.50 | 2,798.50 | 2,798.50 | 949 |
| 17th Jul 2025 (Thu) | 2,734.50 | 2,826.50 | 2,734.50 | 2,826.50 | 142 |
| 16th Jul 2025 (Wed) | 2,784.00 | 2,784.00 | 2,734.50 | 2,734.50 | 289 |