| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,320.50 | 1,320.50 | 1,320.50 | 1,326.50 | 494 |
| 26th Mar 2026 (Thu) | 1,336.00 | 1,356.00 | 1,328.50 | 1,326.50 | 6,642 |
| 25th Mar 2026 (Wed) | 1,394.50 | 1,394.50 | 1,343.50 | 1,346.75 | 2,599 |
| 24th Mar 2026 (Tue) | 1,434.50 | 1,437.00 | 1,359.50 | 1,368.00 | 4,052 |
| 23rd Mar 2026 (Mon) | 1,414.50 | 1,474.00 | 1,412.00 | 1,429.50 | 2,185 |
| 20th Mar 2026 (Fri) | 1,479.50 | 1,491.00 | 1,451.50 | 1,461.00 | 593 |
| 19th Mar 2026 (Thu) | 1,510.50 | 1,518.50 | 1,495.00 | 1,487.50 | 3,133 |
| 18th Mar 2026 (Wed) | 1,542.00 | 1,542.00 | 1,542.00 | 1,528.50 | 395 |
| 17th Mar 2026 (Tue) | 1,566.50 | 1,566.50 | 1,566.50 | 1,564.75 | 79 |
| 16th Mar 2026 (Mon) | 1,560.00 | 1,570.00 | 1,555.00 | 1,566.50 | 2,845 |
| 13th Mar 2026 (Fri) | 1,600.00 | 1,600.00 | 1,600.00 | 1,562.00 | 198 |
| 12th Mar 2026 (Thu) | 1,597.75 | 1,616.50 | 1,597.75 | 1,616.50 | 151 |
| 11th Mar 2026 (Wed) | 1,602.00 | 1,612.50 | 1,602.00 | 1,597.75 | 1,394 |
| 10th Mar 2026 (Tue) | 1,656.50 | 1,656.50 | 1,594.00 | 1,627.25 | 13,695 |
| 9th Mar 2026 (Mon) | 1,617.00 | 1,631.00 | 1,615.00 | 1,627.25 | 1,690 |
| 6th Mar 2026 (Fri) | 1,665.50 | 1,674.00 | 1,637.50 | 1,671.25 | 2,374 |
| 5th Mar 2026 (Thu) | 1,605.00 | 1,664.50 | 1,605.00 | 1,641.00 | 4,493 |
| 4th Mar 2026 (Wed) | 1,609.00 | 1,620.50 | 1,609.00 | 1,625.25 | 1,006 |
| 3rd Mar 2026 (Tue) | 1,530.50 | 1,585.50 | 1,530.50 | 1,585.50 | 1,592 |
| 2nd Mar 2026 (Mon) | 1,492.50 | 1,564.50 | 1,492.50 | 1,556.50 | 4,788 |
| 27th Feb 2026 (Fri) | 1,545.50 | 1,545.50 | 1,520.00 | 1,524.50 | 1,449 |
| 26th Feb 2026 (Thu) | 1,564.50 | 1,601.00 | 1,560.00 | 1,568.50 | 3,176 |
| 25th Feb 2026 (Wed) | 1,478.50 | 1,557.50 | 1,478.50 | 1,539.50 | 2,391 |
| 24th Feb 2026 (Tue) | 1,450.50 | 1,477.50 | 1,450.50 | 1,457.00 | 4,622 |
| 23rd Feb 2026 (Mon) | 1,536.50 | 1,536.50 | 1,456.50 | 1,465.50 | 5,588 |
| 20th Feb 2026 (Fri) | 1,554.00 | 1,567.50 | 1,552.50 | 1,553.50 | 1,818 |
| 19th Feb 2026 (Thu) | 1,579.50 | 1,587.00 | 1,577.50 | 1,577.50 | 1,143 |
| 18th Feb 2026 (Wed) | 1,562.50 | 1,577.50 | 1,546.00 | 1,572.75 | 11,365 |
| 17th Feb 2026 (Tue) | 1,554.00 | 1,556.00 | 1,550.00 | 1,554.25 | 37,262 |
| 16th Feb 2026 (Mon) | 1,574.00 | 1,574.00 | 1,574.00 | 1,567.25 | 51 |
| 13th Feb 2026 (Fri) | 1,575.50 | 1,583.50 | 1,562.00 | 1,550.25 | 13,323 |
| 12th Feb 2026 (Thu) | 1,598.50 | 1,606.50 | 1,549.50 | 1,552.75 | 5,028 |
| 11th Feb 2026 (Wed) | 1,666.00 | 1,692.00 | 1,583.00 | 1,573.00 | 123,753 |
| 10th Feb 2026 (Tue) | 1,660.00 | 1,726.00 | 1,660.00 | 1,713.75 | 35,288 |
| 9th Feb 2026 (Mon) | 1,610.00 | 1,622.50 | 1,582.50 | 1,647.75 | 15,057 |
| 6th Feb 2026 (Fri) | 1,536.50 | 1,581.50 | 1,529.00 | 1,541.75 | 7,854 |
| 5th Feb 2026 (Thu) | 1,658.00 | 1,659.00 | 1,576.50 | 1,608.00 | 5,315 |
| 4th Feb 2026 (Wed) | 1,651.50 | 1,655.00 | 1,644.50 | 1,693.25 | 911 |
| 3rd Feb 2026 (Tue) | 1,765.50 | 1,765.50 | 1,654.50 | 1,663.25 | 6,124 |
| 2nd Feb 2026 (Mon) | 1,784.00 | 1,785.50 | 1,772.50 | 1,773.25 | 1,765 |
| 30th Jan 2026 (Fri) | 1,805.50 | 1,855.00 | 1,804.50 | 1,809.75 | 4,804 |
| 29th Jan 2026 (Thu) | 2,047.00 | 2,047.00 | 1,720.00 | 1,721.00 | 14,459 |
| 28th Jan 2026 (Wed) | 2,257.50 | 2,258.50 | 2,257.50 | 2,258.75 | 2,589 |
| 27th Jan 2026 (Tue) | 2,204.50 | 2,266.00 | 2,204.50 | 2,259.00 | 2,726 |