| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 2,660.00 | 2,660.00 | 2,660.00 | 2,675.50 | 94 |
| 25th Aug 2025 (Mon) | 2,726.50 | 2,726.50 | 2,726.50 | 2,726.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,727.00 | 2,727.00 | 2,727.00 | 2,726.50 | 1,265 |
| 21st Aug 2025 (Thu) | 2,695.00 | 2,695.00 | 2,695.00 | 2,736.00 | 367 |
| 20th Aug 2025 (Wed) | 2,744.00 | 2,744.00 | 2,710.00 | 2,710.00 | 716 |
| 19th Aug 2025 (Tue) | 2,822.00 | 2,822.00 | 2,744.00 | 2,744.00 | 655 |
| 18th Aug 2025 (Mon) | 2,878.00 | 2,878.00 | 2,822.00 | 2,822.00 | 1,931 |
| 15th Aug 2025 (Fri) | 2,893.00 | 2,893.00 | 2,878.00 | 2,878.00 | 130 |
| 14th Aug 2025 (Thu) | 2,930.00 | 2,930.00 | 2,893.00 | 2,893.00 | 1,585 |
| 13th Aug 2025 (Wed) | 2,969.00 | 2,969.00 | 2,969.00 | 2,930.00 | 1,232 |
| 12th Aug 2025 (Tue) | 2,928.00 | 2,928.00 | 2,928.00 | 2,934.00 | 730 |
| 11th Aug 2025 (Mon) | 2,937.00 | 2,965.00 | 2,937.00 | 2,943.00 | 994 |
| 8th Aug 2025 (Fri) | 2,938.50 | 2,938.50 | 2,892.00 | 2,892.00 | 145 |
| 7th Aug 2025 (Thu) | 2,998.00 | 2,998.00 | 2,998.00 | 2,938.50 | 242 |
| 6th Aug 2025 (Wed) | 2,976.00 | 2,976.00 | 2,976.00 | 2,968.50 | 49 |
| 5th Aug 2025 (Tue) | 3,122.00 | 3,122.00 | 3,122.00 | 3,049.50 | 210 |
| 4th Aug 2025 (Mon) | 3,053.00 | 3,092.00 | 3,047.00 | 3,080.50 | 700 |
| 1st Aug 2025 (Fri) | 3,132.00 | 3,181.00 | 2,952.00 | 2,952.00 | 3,624 |
| 31st Jul 2025 (Thu) | 3,341.00 | 3,363.00 | 3,148.00 | 3,133.50 | 4,825 |
| 30th Jul 2025 (Wed) | 2,845.50 | 2,852.00 | 2,845.50 | 2,852.00 | 988 |
| 29th Jul 2025 (Tue) | 2,841.00 | 2,841.00 | 2,841.00 | 2,845.50 | 484 |
| 28th Jul 2025 (Mon) | 2,833.00 | 2,833.00 | 2,823.00 | 2,823.00 | 143 |
| 25th Jul 2025 (Fri) | 2,768.00 | 2,820.00 | 2,768.00 | 2,833.00 | 235 |
| 24th Jul 2025 (Thu) | 2,762.00 | 2,762.00 | 2,762.00 | 2,779.00 | 346 |
| 23rd Jul 2025 (Wed) | 2,720.00 | 2,720.00 | 2,720.00 | 2,683.50 | 632 |
| 22nd Jul 2025 (Tue) | 2,791.00 | 2,791.00 | 2,758.50 | 2,758.50 | 1,164 |
| 21st Jul 2025 (Mon) | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 1,366 |
| 18th Jul 2025 (Fri) | 2,826.50 | 2,826.50 | 2,798.50 | 2,798.50 | 949 |
| 17th Jul 2025 (Thu) | 2,734.50 | 2,826.50 | 2,734.50 | 2,826.50 | 142 |
| 16th Jul 2025 (Wed) | 2,784.00 | 2,784.00 | 2,734.50 | 2,734.50 | 289 |
| 15th Jul 2025 (Tue) | 2,747.00 | 2,784.00 | 2,747.00 | 2,784.00 | 1,163 |
| 14th Jul 2025 (Mon) | 2,710.00 | 2,722.50 | 2,710.00 | 2,722.50 | 346 |
| 11th Jul 2025 (Fri) | 2,670.00 | 2,701.00 | 2,670.00 | 2,710.00 | 636 |
| 10th Jul 2025 (Thu) | 2,682.00 | 2,682.00 | 2,674.00 | 2,674.00 | 335 |
| 9th Jul 2025 (Wed) | 2,616.00 | 2,682.00 | 2,616.00 | 2,682.00 | 2 |
| 8th Jul 2025 (Tue) | 2,617.00 | 2,617.00 | 2,617.00 | 2,616.00 | 438 |
| 7th Jul 2025 (Mon) | 2,637.00 | 2,637.00 | 2,637.00 | 2,635.00 | 79 |
| 4th Jul 2025 (Fri) | 2,604.00 | 2,604.00 | 2,604.00 | 2,628.00 | 1,372 |
| 3rd Jul 2025 (Thu) | 2,582.00 | 2,641.50 | 2,582.00 | 2,641.50 | 282 |
| 2nd Jul 2025 (Wed) | 2,581.00 | 2,598.00 | 2,581.00 | 2,582.00 | 1,097 |
| 1st Jul 2025 (Tue) | 2,584.00 | 2,629.00 | 2,584.00 | 2,585.50 | 163 |
| 30th Jun 2025 (Mon) | 2,642.00 | 2,644.00 | 2,641.00 | 2,624.50 | 1,922 |
| 27th Jun 2025 (Fri) | 2,621.00 | 2,628.00 | 2,621.00 | 2,630.00 | 1,566 |