| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0 |
| 17th Apr 2025 (Thu) | 1,559.00 | 1,559.00 | 1,551.50 | 1,551.50 | 698 |
| 16th Apr 2025 (Wed) | 1,706.25 | 1,706.25 | 1,634.50 | 1,634.50 | 620 |
| 15th Apr 2025 (Tue) | 1,721.75 | 1,721.75 | 1,706.25 | 1,706.25 | 2 |
| 14th Apr 2025 (Mon) | 1,686.75 | 1,721.75 | 1,686.75 | 1,721.75 | 291 |
| 11th Apr 2025 (Fri) | 1,617.00 | 1,617.00 | 1,617.00 | 1,686.75 | 884 |
| 10th Apr 2025 (Thu) | 1,661.50 | 1,661.50 | 1,661.50 | 1,653.25 | 525 |
| 9th Apr 2025 (Wed) | 1,490.00 | 1,490.00 | 1,490.00 | 1,547.75 | 1,833 |
| 8th Apr 2025 (Tue) | 1,574.00 | 1,653.50 | 1,560.00 | 1,602.25 | 7,343 |
| 7th Apr 2025 (Mon) | 1,342.50 | 1,494.00 | 1,342.50 | 1,485.25 | 4,553 |
| 4th Apr 2025 (Fri) | 1,599.00 | 1,599.00 | 1,488.00 | 1,586.75 | 1,344 |
| 3rd Apr 2025 (Thu) | 1,585.50 | 1,618.00 | 1,585.50 | 1,626.00 | 1,854 |
| 2nd Apr 2025 (Wed) | 1,731.00 | 1,731.00 | 1,731.00 | 1,720.00 | 275 |
| 1st Apr 2025 (Tue) | 1,610.00 | 1,715.25 | 1,610.00 | 1,715.25 | 748 |
| 31st Mar 2025 (Mon) | 1,659.50 | 1,659.50 | 1,642.00 | 1,610.00 | 1,515 |
| 28th Mar 2025 (Fri) | 1,720.50 | 1,720.50 | 1,720.50 | 1,710.25 | 1,329 |
| 27th Mar 2025 (Thu) | 1,831.50 | 1,831.50 | 1,803.00 | 1,803.00 | 3 |
| 26th Mar 2025 (Wed) | 1,838.75 | 1,838.75 | 1,831.50 | 1,831.50 | 3 |
| 25th Mar 2025 (Tue) | 1,828.25 | 1,838.75 | 1,828.25 | 1,838.75 | 1,511 |
| 24th Mar 2025 (Mon) | 1,828.50 | 1,849.00 | 1,828.50 | 1,828.25 | 463 |
| 21st Mar 2025 (Fri) | 1,770.50 | 1,770.50 | 1,765.00 | 1,765.00 | 729 |
| 20th Mar 2025 (Thu) | 1,774.25 | 1,774.25 | 1,770.50 | 1,770.50 | 129 |
| 19th Mar 2025 (Wed) | 1,730.50 | 1,774.25 | 1,730.50 | 1,774.25 | 52 |
| 18th Mar 2025 (Tue) | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 612 |
| 17th Mar 2025 (Mon) | 1,775.00 | 1,775.00 | 1,771.75 | 1,771.75 | 798 |
| 14th Mar 2025 (Fri) | 1,711.00 | 1,775.00 | 1,711.00 | 1,775.00 | 6,609 |
| 13th Mar 2025 (Thu) | 1,709.50 | 1,709.50 | 1,707.00 | 1,711.00 | 2,781 |
| 12th Mar 2025 (Wed) | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 1,989 |
| 11th Mar 2025 (Tue) | 1,730.00 | 1,730.00 | 1,702.50 | 1,729.25 | 672 |
| 10th Mar 2025 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,743.75 | 2,759 |
| 7th Mar 2025 (Fri) | 1,812.50 | 1,812.50 | 1,812.50 | 1,798.50 | 1,838 |
| 6th Mar 2025 (Thu) | 1,847.00 | 1,914.25 | 1,847.00 | 1,914.25 | 6 |
| 5th Mar 2025 (Wed) | 1,795.00 | 1,847.00 | 1,795.00 | 1,847.00 | 2 |
| 4th Mar 2025 (Tue) | 1,830.00 | 1,839.00 | 1,804.50 | 1,795.00 | 2,223 |
| 3rd Mar 2025 (Mon) | 1,944.00 | 1,944.00 | 1,903.00 | 1,890.25 | 105 |
| 28th Feb 2025 (Fri) | 1,860.00 | 1,874.50 | 1,855.00 | 1,867.75 | 3,649 |
| 27th Feb 2025 (Thu) | 1,982.25 | 1,982.25 | 1,948.50 | 1,948.50 | 560 |
| 26th Feb 2025 (Wed) | 1,980.00 | 1,980.00 | 1,980.00 | 1,982.25 | 454 |
| 25th Feb 2025 (Tue) | 1,947.00 | 1,956.00 | 1,947.00 | 1,942.00 | 1,204 |
| 24th Feb 2025 (Mon) | 2,025.00 | 2,025.00 | 1,971.50 | 1,998.00 | 3,123 |
| 21st Feb 2025 (Fri) | 2,144.00 | 2,144.00 | 2,090.00 | 2,104.00 | 296 |
| 20th Feb 2025 (Thu) | 2,170.50 | 2,170.50 | 2,142.00 | 2,152.75 | 1,729 |