| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 2,498.50 | 2,498.50 | 2,497.00 | 2,483.75 | 51 |
| 17th Jun 2025 (Tue) | 2,429.00 | 2,433.00 | 2,420.00 | 2,458.50 | 500 |
| 16th Jun 2025 (Mon) | 2,443.50 | 2,443.50 | 2,443.50 | 2,486.50 | 614 |
| 13th Jun 2025 (Fri) | 2,448.50 | 2,448.50 | 2,438.75 | 2,438.75 | 0 |
| 12th Jun 2025 (Thu) | 2,425.50 | 2,425.50 | 2,420.00 | 2,448.50 | 1,615 |
| 11th Jun 2025 (Wed) | 2,382.25 | 2,433.25 | 2,382.25 | 2,433.25 | 738 |
| 10th Jun 2025 (Tue) | 2,420.00 | 2,420.00 | 2,382.00 | 2,382.25 | 1,747 |
| 9th Jun 2025 (Mon) | 2,388.00 | 2,388.00 | 2,388.00 | 2,386.75 | 948 |
| 6th Jun 2025 (Fri) | 2,358.75 | 2,398.25 | 2,358.75 | 2,398.25 | 319 |
| 5th Jun 2025 (Thu) | 2,330.00 | 2,330.00 | 2,330.00 | 2,358.75 | 1,092 |
| 4th Jun 2025 (Wed) | 2,336.00 | 2,336.00 | 2,336.00 | 2,332.00 | 17 |
| 3rd Jun 2025 (Tue) | 2,294.50 | 2,317.25 | 2,294.50 | 2,317.25 | 280 |
| 2nd Jun 2025 (Mon) | 2,263.00 | 2,263.00 | 2,263.00 | 2,294.50 | 260 |
| 30th May 2025 (Fri) | 2,290.50 | 2,299.00 | 2,290.50 | 2,293.25 | 1,275 |
| 29th May 2025 (Thu) | 2,302.00 | 2,302.00 | 2,296.50 | 2,296.50 | 183 |
| 28th May 2025 (Wed) | 2,278.50 | 2,302.00 | 2,278.50 | 2,302.00 | 379 |
| 27th May 2025 (Tue) | 2,244.00 | 2,244.00 | 2,244.00 | 2,278.50 | 1,305 |
| 26th May 2025 (Mon) | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0 |
| 23rd May 2025 (Fri) | 2,238.00 | 2,238.00 | 2,238.00 | 2,214.25 | 111 |
| 22nd May 2025 (Thu) | 2,287.00 | 2,287.00 | 2,287.00 | 2,271.50 | 175 |
| 21st May 2025 (Wed) | 2,293.00 | 2,293.00 | 2,285.75 | 2,285.75 | 5 |
| 20th May 2025 (Tue) | 2,266.00 | 2,307.00 | 2,266.00 | 2,293.00 | 231 |
| 19th May 2025 (Mon) | 2,233.00 | 2,233.00 | 2,233.00 | 2,298.25 | 250 |
| 16th May 2025 (Fri) | 2,245.00 | 2,245.00 | 2,244.50 | 2,248.50 | 483 |
| 15th May 2025 (Thu) | 2,290.50 | 2,290.50 | 2,290.50 | 2,299.00 | 2,830 |
| 14th May 2025 (Wed) | 2,197.50 | 2,276.00 | 2,192.50 | 2,266.25 | 926 |
| 13th May 2025 (Tue) | 2,194.50 | 2,225.50 | 2,194.50 | 2,225.50 | 1,440 |
| 12th May 2025 (Mon) | 2,229.50 | 2,255.00 | 2,186.50 | 2,194.50 | 2,954 |
| 9th May 2025 (Fri) | 2,144.50 | 2,144.50 | 2,120.75 | 2,120.75 | 393 |
| 8th May 2025 (Thu) | 2,120.00 | 2,130.00 | 2,120.00 | 2,144.50 | 2,017 |
| 7th May 2025 (Wed) | 2,064.00 | 2,069.00 | 2,064.00 | 2,075.50 | 6,530 |
| 6th May 2025 (Tue) | 2,101.50 | 2,101.50 | 2,100.25 | 2,100.25 | 0 |
| 5th May 2025 (Mon) | 2,101.50 | 2,101.50 | 2,101.50 | 2,101.50 | 0 |
| 2nd May 2025 (Fri) | 2,125.00 | 2,125.00 | 2,125.00 | 2,102.50 | 1,604 |
| 1st May 2025 (Thu) | 2,005.00 | 2,089.00 | 2,005.00 | 2,074.75 | 4,791 |
| 30th Apr 2025 (Wed) | 1,744.50 | 1,744.50 | 1,744.50 | 1,700.75 | 553 |
| 29th Apr 2025 (Tue) | 1,674.25 | 1,716.00 | 1,674.25 | 1,716.00 | 18 |
| 28th Apr 2025 (Mon) | 1,675.50 | 1,675.50 | 1,675.50 | 1,674.25 | 103 |
| 25th Apr 2025 (Fri) | 1,684.00 | 1,684.00 | 1,683.50 | 1,676.25 | 497 |
| 24th Apr 2025 (Thu) | 1,594.25 | 1,649.25 | 1,594.25 | 1,649.25 | 0 |
| 23rd Apr 2025 (Wed) | 1,572.50 | 1,649.50 | 1,572.50 | 1,594.25 | 1,408 |
| 22nd Apr 2025 (Tue) | 1,448.50 | 1,486.00 | 1,448.50 | 1,481.50 | 209 |
| 21st Apr 2025 (Mon) | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0 |