Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Msft (2MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 2,616.00 2,682.00 2,616.00 2,682.00 2
8th Jul 2025 (Tue) 2,617.00 2,617.00 2,617.00 2,616.00 438
7th Jul 2025 (Mon) 2,637.00 2,637.00 2,637.00 2,635.00 79
4th Jul 2025 (Fri) 2,604.00 2,604.00 2,604.00 2,628.00 1,372
3rd Jul 2025 (Thu) 2,582.00 2,641.50 2,582.00 2,641.50 282
2nd Jul 2025 (Wed) 2,581.00 2,598.00 2,581.00 2,582.00 1,097
1st Jul 2025 (Tue) 2,584.00 2,629.00 2,584.00 2,585.50 163
30th Jun 2025 (Mon) 2,642.00 2,644.00 2,641.00 2,624.50 1,922
27th Jun 2025 (Fri) 2,621.00 2,628.00 2,621.00 2,630.00 1,566
26th Jun 2025 (Thu) 2,572.00 2,572.00 2,572.00 2,580.50 2,922
25th Jun 2025 (Wed) 2,599.00 2,599.00 2,599.00 2,595.00 1,676
24th Jun 2025 (Tue) 2,469.00 2,474.00 2,469.00 2,570.00 866
23rd Jun 2025 (Mon) 2,502.00 2,502.00 2,474.50 2,474.50 17
20th Jun 2025 (Fri) 2,508.00 2,508.00 2,508.00 2,502.00 610
19th Jun 2025 (Thu) 2,483.00 2,483.00 2,483.00 2,438.75 1,272
18th Jun 2025 (Wed) 2,498.50 2,498.50 2,497.00 2,483.75 51
17th Jun 2025 (Tue) 2,429.00 2,433.00 2,420.00 2,458.50 500
16th Jun 2025 (Mon) 2,443.50 2,443.50 2,443.50 2,486.50 614
13th Jun 2025 (Fri) 2,448.50 2,448.50 2,438.75 2,438.75 0
12th Jun 2025 (Thu) 2,425.50 2,425.50 2,420.00 2,448.50 1,615
11th Jun 2025 (Wed) 2,382.25 2,433.25 2,382.25 2,433.25 738
10th Jun 2025 (Tue) 2,420.00 2,420.00 2,382.00 2,382.25 1,747
9th Jun 2025 (Mon) 2,388.00 2,388.00 2,388.00 2,386.75 948
6th Jun 2025 (Fri) 2,358.75 2,398.25 2,358.75 2,398.25 319
5th Jun 2025 (Thu) 2,330.00 2,330.00 2,330.00 2,358.75 1,092
4th Jun 2025 (Wed) 2,336.00 2,336.00 2,336.00 2,332.00 17
3rd Jun 2025 (Tue) 2,294.50 2,317.25 2,294.50 2,317.25 280
2nd Jun 2025 (Mon) 2,263.00 2,263.00 2,263.00 2,294.50 260
30th May 2025 (Fri) 2,290.50 2,299.00 2,290.50 2,293.25 1,275
29th May 2025 (Thu) 2,302.00 2,302.00 2,296.50 2,296.50 183
28th May 2025 (Wed) 2,278.50 2,302.00 2,278.50 2,302.00 379
27th May 2025 (Tue) 2,244.00 2,244.00 2,244.00 2,278.50 1,305
26th May 2025 (Mon) 2,238.00 2,238.00 2,238.00 2,238.00 0
23rd May 2025 (Fri) 2,238.00 2,238.00 2,238.00 2,214.25 111
22nd May 2025 (Thu) 2,287.00 2,287.00 2,287.00 2,271.50 175
21st May 2025 (Wed) 2,293.00 2,293.00 2,285.75 2,285.75 5
20th May 2025 (Tue) 2,266.00 2,307.00 2,266.00 2,293.00 231
19th May 2025 (Mon) 2,233.00 2,233.00 2,233.00 2,298.25 250
16th May 2025 (Fri) 2,245.00 2,245.00 2,244.50 2,248.50 483
15th May 2025 (Thu) 2,290.50 2,290.50 2,290.50 2,299.00 2,830
14th May 2025 (Wed) 2,197.50 2,276.00 2,192.50 2,266.25 926
13th May 2025 (Tue) 2,194.50 2,225.50 2,194.50 2,225.50 1,440
12th May 2025 (Mon) 2,229.50 2,255.00 2,186.50 2,194.50 2,954
FTSE 100 Latest
Value8,957.75
Change90.73