| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 3,132.00 | 3,181.00 | 2,952.00 | 2,952.00 | 3,624 |
| 31st Jul 2025 (Thu) | 3,341.00 | 3,363.00 | 3,148.00 | 3,133.50 | 4,825 |
| 30th Jul 2025 (Wed) | 2,845.50 | 2,852.00 | 2,845.50 | 2,852.00 | 988 |
| 29th Jul 2025 (Tue) | 2,841.00 | 2,841.00 | 2,841.00 | 2,845.50 | 484 |
| 28th Jul 2025 (Mon) | 2,833.00 | 2,833.00 | 2,823.00 | 2,823.00 | 143 |
| 25th Jul 2025 (Fri) | 2,768.00 | 2,820.00 | 2,768.00 | 2,833.00 | 235 |
| 24th Jul 2025 (Thu) | 2,762.00 | 2,762.00 | 2,762.00 | 2,779.00 | 346 |
| 23rd Jul 2025 (Wed) | 2,720.00 | 2,720.00 | 2,720.00 | 2,683.50 | 632 |
| 22nd Jul 2025 (Tue) | 2,791.00 | 2,791.00 | 2,758.50 | 2,758.50 | 1,164 |
| 21st Jul 2025 (Mon) | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 1,366 |
| 18th Jul 2025 (Fri) | 2,826.50 | 2,826.50 | 2,798.50 | 2,798.50 | 949 |
| 17th Jul 2025 (Thu) | 2,734.50 | 2,826.50 | 2,734.50 | 2,826.50 | 142 |
| 16th Jul 2025 (Wed) | 2,784.00 | 2,784.00 | 2,734.50 | 2,734.50 | 289 |
| 15th Jul 2025 (Tue) | 2,747.00 | 2,784.00 | 2,747.00 | 2,784.00 | 1,163 |
| 14th Jul 2025 (Mon) | 2,710.00 | 2,722.50 | 2,710.00 | 2,722.50 | 346 |
| 11th Jul 2025 (Fri) | 2,670.00 | 2,701.00 | 2,670.00 | 2,710.00 | 636 |
| 10th Jul 2025 (Thu) | 2,682.00 | 2,682.00 | 2,674.00 | 2,674.00 | 335 |
| 9th Jul 2025 (Wed) | 2,616.00 | 2,682.00 | 2,616.00 | 2,682.00 | 2 |
| 8th Jul 2025 (Tue) | 2,617.00 | 2,617.00 | 2,617.00 | 2,616.00 | 438 |
| 7th Jul 2025 (Mon) | 2,637.00 | 2,637.00 | 2,637.00 | 2,635.00 | 79 |
| 4th Jul 2025 (Fri) | 2,604.00 | 2,604.00 | 2,604.00 | 2,628.00 | 1,372 |
| 3rd Jul 2025 (Thu) | 2,582.00 | 2,641.50 | 2,582.00 | 2,641.50 | 282 |
| 2nd Jul 2025 (Wed) | 2,581.00 | 2,598.00 | 2,581.00 | 2,582.00 | 1,097 |
| 1st Jul 2025 (Tue) | 2,584.00 | 2,629.00 | 2,584.00 | 2,585.50 | 163 |
| 30th Jun 2025 (Mon) | 2,642.00 | 2,644.00 | 2,641.00 | 2,624.50 | 1,922 |
| 27th Jun 2025 (Fri) | 2,621.00 | 2,628.00 | 2,621.00 | 2,630.00 | 1,566 |
| 26th Jun 2025 (Thu) | 2,572.00 | 2,572.00 | 2,572.00 | 2,580.50 | 2,922 |
| 25th Jun 2025 (Wed) | 2,599.00 | 2,599.00 | 2,599.00 | 2,595.00 | 1,676 |
| 24th Jun 2025 (Tue) | 2,469.00 | 2,474.00 | 2,469.00 | 2,570.00 | 866 |
| 23rd Jun 2025 (Mon) | 2,502.00 | 2,502.00 | 2,474.50 | 2,474.50 | 17 |
| 20th Jun 2025 (Fri) | 2,508.00 | 2,508.00 | 2,508.00 | 2,502.00 | 610 |
| 19th Jun 2025 (Thu) | 2,483.00 | 2,483.00 | 2,483.00 | 2,438.75 | 1,272 |
| 18th Jun 2025 (Wed) | 2,498.50 | 2,498.50 | 2,497.00 | 2,483.75 | 51 |
| 17th Jun 2025 (Tue) | 2,429.00 | 2,433.00 | 2,420.00 | 2,458.50 | 500 |
| 16th Jun 2025 (Mon) | 2,443.50 | 2,443.50 | 2,443.50 | 2,486.50 | 614 |
| 13th Jun 2025 (Fri) | 2,448.50 | 2,448.50 | 2,438.75 | 2,438.75 | 0 |
| 12th Jun 2025 (Thu) | 2,425.50 | 2,425.50 | 2,420.00 | 2,448.50 | 1,615 |
| 11th Jun 2025 (Wed) | 2,382.25 | 2,433.25 | 2,382.25 | 2,433.25 | 738 |
| 10th Jun 2025 (Tue) | 2,420.00 | 2,420.00 | 2,382.00 | 2,382.25 | 1,747 |
| 9th Jun 2025 (Mon) | 2,388.00 | 2,388.00 | 2,388.00 | 2,386.75 | 948 |
| 6th Jun 2025 (Fri) | 2,358.75 | 2,398.25 | 2,358.75 | 2,398.25 | 319 |
| 5th Jun 2025 (Thu) | 2,330.00 | 2,330.00 | 2,330.00 | 2,358.75 | 1,092 |
| 4th Jun 2025 (Wed) | 2,336.00 | 2,336.00 | 2,336.00 | 2,332.00 | 17 |
| 3rd Jun 2025 (Tue) | 2,294.50 | 2,317.25 | 2,294.50 | 2,317.25 | 280 |