| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2,607.00 | 2,716.00 | 2,607.00 | 2,732.00 | 1,183 |
| 13th Nov 2025 (Thu) | 2,720.00 | 2,720.00 | 2,720.00 | 2,733.50 | 420 |
| 12th Nov 2025 (Wed) | 2,767.00 | 2,767.00 | 2,664.00 | 2,660.00 | 214 |
| 11th Nov 2025 (Tue) | 2,718.00 | 2,718.00 | 2,682.00 | 2,682.00 | 343 |
| 10th Nov 2025 (Mon) | 2,651.00 | 2,673.00 | 2,642.00 | 2,661.00 | 2,137 |
| 7th Nov 2025 (Fri) | 2,589.00 | 2,621.00 | 2,575.00 | 2,588.00 | 3,109 |
| 6th Nov 2025 (Thu) | 2,776.00 | 2,776.00 | 2,635.50 | 2,635.50 | 209 |
| 5th Nov 2025 (Wed) | 2,810.00 | 2,820.00 | 2,799.00 | 2,776.00 | 4,444 |
| 4th Nov 2025 (Tue) | 2,799.00 | 2,799.00 | 2,799.00 | 2,814.00 | 198 |
| 3rd Nov 2025 (Mon) | 2,860.00 | 2,872.00 | 2,839.00 | 2,852.50 | 3,642 |
| 31st Oct 2025 (Fri) | 2,965.00 | 2,965.00 | 2,843.00 | 2,845.00 | 809 |
| 30th Oct 2025 (Thu) | 2,932.00 | 2,979.00 | 2,915.00 | 2,944.00 | 2,361 |
| 29th Oct 2025 (Wed) | 3,143.00 | 3,143.00 | 3,060.00 | 3,058.50 | 5,506 |
| 28th Oct 2025 (Tue) | 3,148.00 | 3,148.00 | 3,148.00 | 3,095.50 | 1,894 |
| 27th Oct 2025 (Mon) | 2,877.00 | 2,966.00 | 2,877.00 | 2,966.00 | 158 |
| 24th Oct 2025 (Fri) | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 324 |
| 23rd Oct 2025 (Thu) | 2,861.50 | 2,877.00 | 2,861.50 | 2,877.00 | 264 |
| 22nd Oct 2025 (Wed) | 2,785.50 | 2,861.50 | 2,785.50 | 2,861.50 | 662 |
| 21st Oct 2025 (Tue) | 2,793.00 | 2,793.00 | 2,793.00 | 2,785.50 | 841 |
| 20th Oct 2025 (Mon) | 2,805.00 | 2,805.00 | 2,805.00 | 2,792.00 | 645 |
| 17th Oct 2025 (Fri) | 2,686.00 | 2,717.00 | 2,680.00 | 2,718.50 | 2,138 |
| 16th Oct 2025 (Thu) | 2,773.00 | 2,773.00 | 2,750.00 | 2,762.50 | 1,790 |
| 15th Oct 2025 (Wed) | 2,803.00 | 2,807.00 | 2,789.00 | 2,789.00 | 1,240 |
| 14th Oct 2025 (Tue) | 2,751.00 | 2,764.00 | 2,722.00 | 2,752.00 | 993 |
| 13th Oct 2025 (Mon) | 2,806.00 | 2,837.00 | 2,787.00 | 2,771.00 | 3,367 |
| 10th Oct 2025 (Fri) | 2,906.00 | 2,906.00 | 2,822.00 | 2,806.00 | 527 |
| 9th Oct 2025 (Thu) | 2,892.00 | 2,892.00 | 2,857.00 | 2,857.00 | 694 |
| 8th Oct 2025 (Wed) | 2,882.50 | 2,892.00 | 2,882.50 | 2,892.00 | 44 |
| 7th Oct 2025 (Tue) | 2,900.00 | 2,900.00 | 2,874.00 | 2,882.50 | 1,102 |
| 6th Oct 2025 (Mon) | 2,823.00 | 2,850.00 | 2,823.00 | 2,866.50 | 2,741 |
| 3rd Oct 2025 (Fri) | 2,790.00 | 2,790.00 | 2,790.00 | 2,822.00 | 708 |
| 2nd Oct 2025 (Thu) | 2,771.00 | 2,771.00 | 2,752.00 | 2,752.00 | 481 |
| 1st Oct 2025 (Wed) | 2,750.00 | 2,794.00 | 2,750.00 | 2,771.00 | 1,550 |
| 30th Sep 2025 (Tue) | 2,753.00 | 2,753.00 | 2,753.00 | 2,781.00 | 751 |
| 29th Sep 2025 (Mon) | 2,751.00 | 2,775.00 | 2,751.00 | 2,763.00 | 1,248 |
| 26th Sep 2025 (Fri) | 2,732.00 | 2,732.00 | 2,716.50 | 2,716.50 | 1,398 |
| 25th Sep 2025 (Thu) | 2,733.00 | 2,737.00 | 2,709.00 | 2,732.00 | 630 |
| 24th Sep 2025 (Wed) | 2,746.00 | 2,746.00 | 2,742.00 | 2,729.50 | 1,854 |
| 23rd Sep 2025 (Tue) | 2,771.00 | 2,786.00 | 2,725.00 | 2,725.00 | 698 |
| 22nd Sep 2025 (Mon) | 2,753.50 | 2,778.00 | 2,753.50 | 2,778.00 | 247 |
| 19th Sep 2025 (Fri) | 2,723.50 | 2,753.50 | 2,723.50 | 2,753.50 | 1,383 |
| 18th Sep 2025 (Thu) | 2,667.00 | 2,723.50 | 2,667.00 | 2,723.50 | 258 |
| 17th Sep 2025 (Wed) | 2,677.00 | 2,677.00 | 2,677.00 | 2,667.00 | 48 |
| 16th Sep 2025 (Tue) | 2,750.00 | 2,750.00 | 2,750.00 | 2,730.00 | 208 |