| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 1,665.50 | 1,674.00 | 1,637.50 | 1,671.25 | 2,374 |
| 5th Mar 2026 (Thu) | 1,605.00 | 1,664.50 | 1,605.00 | 1,641.00 | 4,493 |
| 4th Mar 2026 (Wed) | 1,609.00 | 1,620.50 | 1,609.00 | 1,625.25 | 1,006 |
| 3rd Mar 2026 (Tue) | 1,530.50 | 1,585.50 | 1,530.50 | 1,585.50 | 1,592 |
| 2nd Mar 2026 (Mon) | 1,492.50 | 1,564.50 | 1,492.50 | 1,556.50 | 4,788 |
| 27th Feb 2026 (Fri) | 1,545.50 | 1,545.50 | 1,520.00 | 1,524.50 | 1,449 |
| 26th Feb 2026 (Thu) | 1,564.50 | 1,601.00 | 1,560.00 | 1,568.50 | 3,176 |
| 25th Feb 2026 (Wed) | 1,478.50 | 1,557.50 | 1,478.50 | 1,539.50 | 2,391 |
| 24th Feb 2026 (Tue) | 1,450.50 | 1,477.50 | 1,450.50 | 1,457.00 | 4,622 |
| 23rd Feb 2026 (Mon) | 1,536.50 | 1,536.50 | 1,456.50 | 1,465.50 | 5,588 |
| 20th Feb 2026 (Fri) | 1,554.00 | 1,567.50 | 1,552.50 | 1,553.50 | 1,818 |
| 19th Feb 2026 (Thu) | 1,579.50 | 1,587.00 | 1,577.50 | 1,577.50 | 1,143 |
| 18th Feb 2026 (Wed) | 1,562.50 | 1,577.50 | 1,546.00 | 1,572.75 | 11,365 |
| 17th Feb 2026 (Tue) | 1,554.00 | 1,556.00 | 1,550.00 | 1,554.25 | 37,262 |
| 16th Feb 2026 (Mon) | 1,574.00 | 1,574.00 | 1,574.00 | 1,567.25 | 51 |
| 13th Feb 2026 (Fri) | 1,575.50 | 1,583.50 | 1,562.00 | 1,550.25 | 13,323 |
| 12th Feb 2026 (Thu) | 1,598.50 | 1,606.50 | 1,549.50 | 1,552.75 | 5,028 |
| 11th Feb 2026 (Wed) | 1,666.00 | 1,692.00 | 1,583.00 | 1,573.00 | 123,753 |
| 10th Feb 2026 (Tue) | 1,660.00 | 1,726.00 | 1,660.00 | 1,713.75 | 35,288 |
| 9th Feb 2026 (Mon) | 1,610.00 | 1,622.50 | 1,582.50 | 1,647.75 | 15,057 |
| 6th Feb 2026 (Fri) | 1,536.50 | 1,581.50 | 1,529.00 | 1,541.75 | 7,854 |
| 5th Feb 2026 (Thu) | 1,658.00 | 1,659.00 | 1,576.50 | 1,608.00 | 5,315 |
| 4th Feb 2026 (Wed) | 1,651.50 | 1,655.00 | 1,644.50 | 1,693.25 | 911 |
| 3rd Feb 2026 (Tue) | 1,765.50 | 1,765.50 | 1,654.50 | 1,663.25 | 6,124 |
| 2nd Feb 2026 (Mon) | 1,784.00 | 1,785.50 | 1,772.50 | 1,773.25 | 1,765 |
| 30th Jan 2026 (Fri) | 1,805.50 | 1,855.00 | 1,804.50 | 1,809.75 | 4,804 |
| 29th Jan 2026 (Thu) | 2,047.00 | 2,047.00 | 1,720.00 | 1,721.00 | 14,459 |
| 28th Jan 2026 (Wed) | 2,257.50 | 2,258.50 | 2,257.50 | 2,258.75 | 2,589 |
| 27th Jan 2026 (Tue) | 2,204.50 | 2,266.00 | 2,204.50 | 2,259.00 | 2,726 |
| 26th Jan 2026 (Mon) | 2,169.50 | 2,169.50 | 2,161.00 | 2,205.25 | 521 |
| 23rd Jan 2026 (Fri) | 2,043.00 | 2,167.50 | 2,034.00 | 2,174.00 | 1,191 |
| 22nd Jan 2026 (Thu) | 2,034.00 | 2,041.00 | 2,034.00 | 2,029.75 | 89 |
| 21st Jan 2026 (Wed) | 2,052.00 | 2,052.00 | 2,045.00 | 2,035.75 | 1,652 |
| 20th Jan 2026 (Tue) | 2,066.50 | 2,076.00 | 2,066.50 | 2,095.00 | 56 |
| 19th Jan 2026 (Mon) | 2,063.50 | 2,105.50 | 2,063.50 | 2,081.75 | 533 |
| 16th Jan 2026 (Fri) | 2,151.25 | 2,151.25 | 2,147.00 | 2,147.00 | 466 |
| 15th Jan 2026 (Thu) | 2,148.00 | 2,149.00 | 2,145.00 | 2,151.25 | 10,646 |
| 14th Jan 2026 (Wed) | 2,204.00 | 2,204.00 | 2,179.50 | 2,178.00 | 2,864 |
| 13th Jan 2026 (Tue) | 2,202.50 | 2,202.50 | 2,197.00 | 2,228.00 | 867 |
| 12th Jan 2026 (Mon) | 2,307.50 | 2,318.00 | 2,307.50 | 2,318.00 | 3,482 |
| 9th Jan 2026 (Fri) | 2,306.00 | 2,306.00 | 2,270.00 | 2,307.50 | 3,496 |
| 8th Jan 2026 (Thu) | 2,407.25 | 2,407.25 | 2,317.00 | 2,317.00 | 1,522 |
| 7th Jan 2026 (Wed) | 2,253.75 | 2,407.25 | 2,253.75 | 2,407.25 | 3,365 |