| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 2,238.00 | 2,238.00 | 2,238.00 | 2,214.25 | 111 |
| 22nd May 2025 (Thu) | 2,287.00 | 2,287.00 | 2,287.00 | 2,271.50 | 175 |
| 21st May 2025 (Wed) | 2,293.00 | 2,293.00 | 2,285.75 | 2,285.75 | 5 |
| 20th May 2025 (Tue) | 2,266.00 | 2,307.00 | 2,266.00 | 2,293.00 | 231 |
| 19th May 2025 (Mon) | 2,233.00 | 2,233.00 | 2,233.00 | 2,298.25 | 250 |
| 16th May 2025 (Fri) | 2,245.00 | 2,245.00 | 2,244.50 | 2,248.50 | 483 |
| 15th May 2025 (Thu) | 2,290.50 | 2,290.50 | 2,290.50 | 2,299.00 | 2,830 |
| 14th May 2025 (Wed) | 2,197.50 | 2,276.00 | 2,192.50 | 2,266.25 | 926 |
| 13th May 2025 (Tue) | 2,194.50 | 2,225.50 | 2,194.50 | 2,225.50 | 1,440 |
| 12th May 2025 (Mon) | 2,229.50 | 2,255.00 | 2,186.50 | 2,194.50 | 2,954 |
| 9th May 2025 (Fri) | 2,144.50 | 2,144.50 | 2,120.75 | 2,120.75 | 393 |
| 8th May 2025 (Thu) | 2,120.00 | 2,130.00 | 2,120.00 | 2,144.50 | 2,017 |
| 7th May 2025 (Wed) | 2,064.00 | 2,069.00 | 2,064.00 | 2,075.50 | 6,530 |
| 6th May 2025 (Tue) | 2,101.50 | 2,101.50 | 2,100.25 | 2,100.25 | 0 |
| 5th May 2025 (Mon) | 2,101.50 | 2,101.50 | 2,101.50 | 2,101.50 | 0 |
| 2nd May 2025 (Fri) | 2,125.00 | 2,125.00 | 2,125.00 | 2,102.50 | 1,604 |
| 1st May 2025 (Thu) | 2,005.00 | 2,089.00 | 2,005.00 | 2,074.75 | 4,791 |
| 30th Apr 2025 (Wed) | 1,744.50 | 1,744.50 | 1,744.50 | 1,700.75 | 553 |
| 29th Apr 2025 (Tue) | 1,674.25 | 1,716.00 | 1,674.25 | 1,716.00 | 18 |
| 28th Apr 2025 (Mon) | 1,675.50 | 1,675.50 | 1,675.50 | 1,674.25 | 103 |
| 25th Apr 2025 (Fri) | 1,684.00 | 1,684.00 | 1,683.50 | 1,676.25 | 497 |
| 24th Apr 2025 (Thu) | 1,594.25 | 1,649.25 | 1,594.25 | 1,649.25 | 0 |
| 23rd Apr 2025 (Wed) | 1,572.50 | 1,649.50 | 1,572.50 | 1,594.25 | 1,408 |
| 22nd Apr 2025 (Tue) | 1,448.50 | 1,486.00 | 1,448.50 | 1,481.50 | 209 |
| 21st Apr 2025 (Mon) | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0 |
| 18th Apr 2025 (Fri) | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0 |
| 17th Apr 2025 (Thu) | 1,559.00 | 1,559.00 | 1,551.50 | 1,551.50 | 698 |
| 16th Apr 2025 (Wed) | 1,706.25 | 1,706.25 | 1,634.50 | 1,634.50 | 620 |
| 15th Apr 2025 (Tue) | 1,721.75 | 1,721.75 | 1,706.25 | 1,706.25 | 2 |
| 14th Apr 2025 (Mon) | 1,686.75 | 1,721.75 | 1,686.75 | 1,721.75 | 291 |
| 11th Apr 2025 (Fri) | 1,617.00 | 1,617.00 | 1,617.00 | 1,686.75 | 884 |
| 10th Apr 2025 (Thu) | 1,661.50 | 1,661.50 | 1,661.50 | 1,653.25 | 525 |
| 9th Apr 2025 (Wed) | 1,490.00 | 1,490.00 | 1,490.00 | 1,547.75 | 1,833 |
| 8th Apr 2025 (Tue) | 1,574.00 | 1,653.50 | 1,560.00 | 1,602.25 | 7,343 |
| 7th Apr 2025 (Mon) | 1,342.50 | 1,494.00 | 1,342.50 | 1,485.25 | 4,553 |
| 4th Apr 2025 (Fri) | 1,599.00 | 1,599.00 | 1,488.00 | 1,586.75 | 1,344 |
| 3rd Apr 2025 (Thu) | 1,585.50 | 1,618.00 | 1,585.50 | 1,626.00 | 1,854 |
| 2nd Apr 2025 (Wed) | 1,731.00 | 1,731.00 | 1,731.00 | 1,720.00 | 275 |
| 1st Apr 2025 (Tue) | 1,610.00 | 1,715.25 | 1,610.00 | 1,715.25 | 748 |
| 31st Mar 2025 (Mon) | 1,659.50 | 1,659.50 | 1,642.00 | 1,610.00 | 1,515 |
| 28th Mar 2025 (Fri) | 1,720.50 | 1,720.50 | 1,720.50 | 1,710.25 | 1,329 |
| 27th Mar 2025 (Thu) | 1,831.50 | 1,831.50 | 1,803.00 | 1,803.00 | 3 |
| 26th Mar 2025 (Wed) | 1,838.75 | 1,838.75 | 1,831.50 | 1,831.50 | 3 |