Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Msft (2MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,536.50 1,581.50 1,529.00 1,541.75 7,854
5th Feb 2026 (Thu) 1,658.00 1,659.00 1,576.50 1,608.00 5,315
4th Feb 2026 (Wed) 1,651.50 1,655.00 1,644.50 1,693.25 911
3rd Feb 2026 (Tue) 1,765.50 1,765.50 1,654.50 1,663.25 6,124
2nd Feb 2026 (Mon) 1,784.00 1,785.50 1,772.50 1,773.25 1,765
30th Jan 2026 (Fri) 1,805.50 1,855.00 1,804.50 1,809.75 4,804
29th Jan 2026 (Thu) 2,047.00 2,047.00 1,720.00 1,721.00 14,459
28th Jan 2026 (Wed) 2,257.50 2,258.50 2,257.50 2,258.75 2,589
27th Jan 2026 (Tue) 2,204.50 2,266.00 2,204.50 2,259.00 2,726
26th Jan 2026 (Mon) 2,169.50 2,169.50 2,161.00 2,205.25 521
23rd Jan 2026 (Fri) 2,043.00 2,167.50 2,034.00 2,174.00 1,191
22nd Jan 2026 (Thu) 2,034.00 2,041.00 2,034.00 2,029.75 89
21st Jan 2026 (Wed) 2,052.00 2,052.00 2,045.00 2,035.75 1,652
20th Jan 2026 (Tue) 2,066.50 2,076.00 2,066.50 2,095.00 56
19th Jan 2026 (Mon) 2,063.50 2,105.50 2,063.50 2,081.75 533
16th Jan 2026 (Fri) 2,151.25 2,151.25 2,147.00 2,147.00 466
15th Jan 2026 (Thu) 2,148.00 2,149.00 2,145.00 2,151.25 10,646
14th Jan 2026 (Wed) 2,204.00 2,204.00 2,179.50 2,178.00 2,864
13th Jan 2026 (Tue) 2,202.50 2,202.50 2,197.00 2,228.00 867
12th Jan 2026 (Mon) 2,307.50 2,318.00 2,307.50 2,318.00 3,482
9th Jan 2026 (Fri) 2,306.00 2,306.00 2,270.00 2,307.50 3,496
8th Jan 2026 (Thu) 2,407.25 2,407.25 2,317.00 2,317.00 1,522
7th Jan 2026 (Wed) 2,253.75 2,407.25 2,253.75 2,407.25 3,365
6th Jan 2026 (Tue) 2,245.50 2,245.50 2,244.00 2,253.75 1,283
5th Jan 2026 (Mon) 2,298.50 2,298.50 2,242.50 2,271.50 1,904
2nd Jan 2026 (Fri) 2,399.00 2,399.00 2,399.00 2,265.50 80
1st Jan 2026 (Thu) 2,413.50 2,413.50 2,413.50 2,413.50 0
31st Dec 2025 (Wed) 2,381.50 2,381.50 2,381.50 2,413.50 13
30th Dec 2025 (Tue) 2,392.25 2,424.50 2,392.25 2,424.50 194
29th Dec 2025 (Mon) 2,420.50 2,420.50 2,411.00 2,392.25 716
26th Dec 2025 (Fri) 2,411.75 2,411.75 2,411.75 2,411.75 0
25th Dec 2025 (Thu) 2,411.75 2,411.75 2,411.75 2,411.75 0
24th Dec 2025 (Wed) 2,400.00 2,400.00 2,400.00 2,411.75 35
23rd Dec 2025 (Tue) 2,394.50 2,399.50 2,390.00 2,409.00 286
22nd Dec 2025 (Mon) 2,412.00 2,412.00 2,401.75 2,401.75 607
19th Dec 2025 (Fri) 2,434.75 2,434.75 2,412.00 2,412.00 543
18th Dec 2025 (Thu) 2,343.00 2,350.00 2,343.00 2,434.75 99
17th Dec 2025 (Wed) 2,345.50 2,345.50 2,345.00 2,332.75 123
16th Dec 2025 (Tue) 2,296.50 2,296.50 2,296.50 2,292.50 668
15th Dec 2025 (Mon) 2,323.50 2,323.50 2,323.50 2,317.00 1,159
12th Dec 2025 (Fri) 2,396.00 2,396.00 2,396.00 2,347.50 41
11th Dec 2025 (Thu) 2,381.50 2,381.50 2,351.75 2,351.75 459
10th Dec 2025 (Wed) 2,428.00 2,428.00 2,428.00 2,381.50 761
9th Dec 2025 (Tue) 2,482.50 2,483.00 2,480.50 2,491.00 185
8th Dec 2025 (Mon) 2,415.50 2,415.50 2,410.00 2,504.25 185
FTSE 100 Latest
Value10,369.75
Change60.53