| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23,080.00p | SI Trade |
14:36:56 - 23-Jul-25 |
| Sell* | 15 | 23,134.248p | Ordinary |
12:35:27 - 23-Jul-25 |
| Unknown* | 0 | 23,100.00p | SI Trade |
11:53:15 - 23-Jul-25 |
| Sell* | 13 | 23,088.008p | Ordinary |
10:38:09 - 23-Jul-25 |
| Unknown* | 0 | 23,320.00p | SI Trade |
08:11:12 - 23-Jul-25 |
| Buy* | 50 | 23,351.068p | Ordinary |
08:09:51 - 23-Jul-25 |
| Unknown* | 0 | 23,360.00p | SI Trade |
08:05:09 - 23-Jul-25 |
| Unknown* | 0 | 23,360.00p | SI Trade |
08:04:57 - 23-Jul-25 |
| Unknown* | 0 | 23,080.00p | SI Trade |
16:11:17 - 22-Jul-25 |
| Unknown* | 0 | 23,120.00p | SI Trade |
15:26:56 - 22-Jul-25 |
| Buy* | 2 | 23,039.467p | Ordinary |
12:48:02 - 22-Jul-25 |
| Unknown* | 0 | 22,980.00p | SI Trade |
12:34:56 - 22-Jul-25 |
| Unknown* | 0 | 22,820.00p | SI Trade |
11:39:47 - 22-Jul-25 |
| Unknown* | 0 | 22,920.00p | SI Trade |
08:38:44 - 22-Jul-25 |
| Unknown* | 0 | 23,320.00p | SI Trade |
08:05:13 - 22-Jul-25 |
| Unknown* | 0 | 23,300.00p | SI Trade |
08:03:27 - 22-Jul-25 |
| Unknown* | 0 | 23,220.00p | SI Trade |
16:28:07 - 21-Jul-25 |
| Unknown* | 0 | 22,880.00p | SI Trade |
16:27:00 - 21-Jul-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
15:26:27 - 21-Jul-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
15:24:45 - 21-Jul-25 |
| Sell* | 17 | 23,001.164p | Ordinary |
15:05:12 - 21-Jul-25 |
| Unknown* | 0 | 22,960.00p | SI Trade |
10:02:05 - 21-Jul-25 |
| Unknown* | 0 | 22,900.00p | SI Trade |
08:58:27 - 21-Jul-25 |
| Unknown* | 0 | 22,900.00p | SI Trade |
08:38:43 - 21-Jul-25 |
| Unknown* | 0 | 23,140.00p | SI Trade |
08:13:21 - 21-Jul-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
08:10:06 - 21-Jul-25 |
| Unknown* | 0 | 23,420.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Sell* | 5 | 23,000.00p | Automatic Execution |
16:04:47 - 18-Jul-25 |
| Sell* | 16 | 22,941.701p | Ordinary |
14:21:02 - 18-Jul-25 |
| Sell* | 17 | 22,920.00p | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | 22,940.00p | SI Trade |
13:56:00 - 18-Jul-25 |
| Sell* | 8 | 22,920.00p | SI Trade |
13:53:52 - 18-Jul-25 |
| Unknown* | 17 | 22,739.921p | Ordinary |
08:20:32 - 18-Jul-25 |
| Unknown* | 0 | 22,940.00p | SI Trade |
08:14:14 - 18-Jul-25 |
| Unknown* | 0 | 22,760.00p | SI Trade |
16:24:17 - 17-Jul-25 |
| Sell* | 500 | 22,540.00p | Automatic Execution |
15:43:43 - 17-Jul-25 |
| Sell* | 1 | 22,420.00p | SI Trade |
13:21:20 - 17-Jul-25 |
| Sell* | 379 | 22,420.00p | Automatic Execution |
12:37:13 - 17-Jul-25 |
| Unknown* | 0 | 22,420.00p | SI Trade |
10:26:38 - 17-Jul-25 |
| Unknown* | 0 | 22,700.00p | SI Trade |
08:05:36 - 17-Jul-25 |
| Unknown* | 0 | 22,560.00p | SI Trade |
15:37:10 - 16-Jul-25 |
| Unknown* | 0 | 22,720.00p | SI Trade |
13:47:46 - 16-Jul-25 |
| Sell* | 2 | 22,533.321p | Ordinary |
12:53:16 - 16-Jul-25 |
| Sell* | 7 | 22,360.00p | SI Trade |
09:11:57 - 16-Jul-25 |
| Unknown* | 0 | 22,540.00p | SI Trade |
08:09:21 - 16-Jul-25 |
| Unknown* | 0 | 22,520.00p | SI Trade |
08:04:05 - 16-Jul-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
15:41:51 - 15-Jul-25 |
| Sell* | 20 | 22,500.00p | Automatic Execution |
15:41:07 - 15-Jul-25 |
| Unknown* | 0 | 22,740.00p | SI Trade |
14:24:00 - 15-Jul-25 |
| Sell* | 9 | 22,740.00p | Automatic Execution |
14:20:13 - 15-Jul-25 |
| Sell* | 25 | 22,831.872p | Ordinary |
12:39:44 - 15-Jul-25 |
| Sell* | 50 | 22,831.858p | Ordinary |
12:37:55 - 15-Jul-25 |
| Sell* | 50 | 22,809.902p | Ordinary |
12:36:25 - 15-Jul-25 |
| Unknown* | 0 | 23,040.00p | SI Trade |
12:06:57 - 15-Jul-25 |
| Sell* | 30 | 22,789.60p | Ordinary |
10:36:06 - 15-Jul-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
09:46:25 - 15-Jul-25 |
| Unknown* | 0 | 22,740.00p | SI Trade |
09:32:40 - 15-Jul-25 |
| Buy* | 227 | 23,020.00p | Automatic Execution |
09:32:00 - 15-Jul-25 |
| Buy* | 61 | 22,940.00p | Automatic Execution |
09:32:00 - 15-Jul-25 |
| Buy* | 61 | 22,940.00p | Automatic Execution |
09:31:59 - 15-Jul-25 |
| Buy* | 530 | 23,020.00p | Automatic Execution |
09:31:59 - 15-Jul-25 |
| Unknown* | 0 | 22,840.00p | SI Trade |
09:02:42 - 15-Jul-25 |
| Unknown* | 0 | 22,780.00p | SI Trade |
08:48:05 - 15-Jul-25 |
| Unknown* | 0 | 22,560.00p | SI Trade |
08:47:41 - 15-Jul-25 |
| Unknown* | 0 | 22,780.00p | SI Trade |
08:47:41 - 15-Jul-25 |
| Buy* | 2 | 22,740.00p | SI Trade |
08:23:00 - 15-Jul-25 |
| Buy* | 15 | 22,740.00p | Automatic Execution |
08:22:39 - 15-Jul-25 |
| Unknown* | 0 | 22,740.00p | SI Trade |
08:14:14 - 15-Jul-25 |
| Unknown* | 0 | 22,880.00p | SI Trade |
08:03:23 - 15-Jul-25 |
| Unknown* | 0 | 22,760.00p | SI Trade |
08:02:57 - 15-Jul-25 |
| Sell* | 3 | 22,460.00p | SI Trade |
08:01:49 - 15-Jul-25 |
| Unknown* | 0 | 22,620.00p | SI Trade |
16:24:53 - 14-Jul-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
16:04:56 - 14-Jul-25 |
| Unknown* | 0 | 22,640.00p | SI Trade |
16:02:36 - 14-Jul-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
14:44:50 - 14-Jul-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
14:17:06 - 14-Jul-25 |
| Sell* | 10 | 22,400.00p | Automatic Execution |
12:56:47 - 14-Jul-25 |
| Sell* | 1 | 22,400.00p | SI Trade |
12:56:47 - 14-Jul-25 |
| Sell* | 4 | 22,400.00p | SI Trade |
12:56:45 - 14-Jul-25 |
| Unknown* | 0 | 22,680.00p | SI Trade |
10:48:36 - 14-Jul-25 |
| Unknown* | 0 | 22,360.00p | SI Trade |
10:05:00 - 14-Jul-25 |
| Unknown* | 0 | 22,440.00p | SI Trade |
08:34:32 - 14-Jul-25 |
| Unknown* | 0 | 22,480.00p | SI Trade |
08:11:11 - 14-Jul-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:07:49 - 14-Jul-25 |
| Sell* | 17 | 22,200.00p | Automatic Execution |
08:07:49 - 14-Jul-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
08:04:07 - 14-Jul-25 |
| Unknown* | 0 | 22,620.00p | SI Trade |
08:02:50 - 14-Jul-25 |
| Sell* | 1 | 22,100.00p | SI Trade |
14:05:00 - 11-Jul-25 |
| Sell* | 31 | 22,260.00p | Automatic Execution |
13:17:00 - 11-Jul-25 |
| Unknown* | 0 | 22,260.00p | SI Trade |
13:17:00 - 11-Jul-25 |
| Unknown* | 0 | 22,540.00p | SI Trade |
12:38:01 - 11-Jul-25 |
| Unknown* | 0 | 22,540.00p | SI Trade |
12:32:35 - 11-Jul-25 |
| Unknown* | 0 | 22,580.00p | SI Trade |
10:21:53 - 11-Jul-25 |
| Unknown* | 0 | 22,560.00p | SI Trade |
09:27:02 - 11-Jul-25 |
| Unknown* | 0 | 22,560.00p | SI Trade |
09:07:14 - 11-Jul-25 |
| Unknown* | 0 | 22,580.00p | SI Trade |
08:35:09 - 11-Jul-25 |
| Unknown* | 0 | 22,540.00p | SI Trade |
08:16:45 - 11-Jul-25 |
| Unknown* | 0 | 22,580.00p | SI Trade |
08:12:04 - 11-Jul-25 |
| Sell* | 1 | 22,480.00p | SI Trade |
16:22:08 - 10-Jul-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
12:56:27 - 10-Jul-25 |
| Unknown* | 0 | 22,620.00p | SI Trade |
11:22:26 - 10-Jul-25 |
| Unknown* | 0 | 22,220.00p | SI Trade |
11:22:13 - 10-Jul-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
08:07:35 - 10-Jul-25 |
| Sell* | 6 | 22,501.193p | Ordinary |
08:04:02 - 10-Jul-25 |
| Unknown* | 0 | 22,640.00p | SI Trade |
10:35:05 - 09-Jul-25 |
| Unknown* | 0 | 22,380.00p | SI Trade |
10:34:45 - 09-Jul-25 |
| Unknown* | 0 | 22,480.00p | SI Trade |
08:52:41 - 09-Jul-25 |
| Unknown* | 0 | 22,520.00p | SI Trade |
08:10:28 - 09-Jul-25 |
| Unknown* | 0 | 22,580.00p | SI Trade |
08:06:16 - 09-Jul-25 |
| Unknown* | 0 | 22,580.00p | SI Trade |
08:06:16 - 09-Jul-25 |
| Sell* | 11 | 22,315.219p | Ordinary |
15:53:37 - 08-Jul-25 |
| Unknown* | 166 | 22,224.852p | Ordinary |
10:35:29 - 08-Jul-25 |
| Unknown* | 56 | 22,185.695p | Ordinary |
08:39:26 - 08-Jul-25 |
| Unknown* | 0 | 22,520.00p | SI Trade |
08:05:17 - 08-Jul-25 |
| Unknown* | 0 | 22,520.00p | SI Trade |
08:00:41 - 08-Jul-25 |
| Unknown* | 0 | 22,520.00p | SI Trade |
16:16:40 - 07-Jul-25 |
| Unknown* | 0 | 22,580.00p | SI Trade |
15:22:12 - 07-Jul-25 |
| Unknown* | 0 | 22,580.00p | SI Trade |
14:30:59 - 07-Jul-25 |
| Sell* | 2 | 22,438.153p | Ordinary |
11:44:09 - 07-Jul-25 |
| Unknown* | 0 | 22,280.00p | SI Trade |
11:31:25 - 07-Jul-25 |
| Unknown* | 0 | 22,280.00p | SI Trade |
11:31:25 - 07-Jul-25 |
| Unknown* | 0 | 22,280.00p | SI Trade |
11:31:25 - 07-Jul-25 |
| Unknown* | 0 | 22,640.00p | SI Trade |
10:30:24 - 07-Jul-25 |
| Unknown* | 0 | 22,640.00p | SI Trade |
10:22:56 - 07-Jul-25 |
| Sell* | 22 | 22,414.88p | Ordinary |
10:11:37 - 07-Jul-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
10:02:19 - 07-Jul-25 |
| Unknown* | 0 | 22,560.00p | SI Trade |
08:35:52 - 07-Jul-25 |
| Unknown* | 0 | 22,820.00p | SI Trade |
08:10:00 - 07-Jul-25 |
| Unknown* | 0 | 22,660.00p | SI Trade |
08:07:08 - 07-Jul-25 |
| Unknown* | 0 | 22,580.00p | SI Trade |
08:07:07 - 07-Jul-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:05:39 - 07-Jul-25 |
| Sell* | 10 | 22,200.00p | Automatic Execution |
08:04:09 - 07-Jul-25 |
| Unknown* | 0 | 22,340.00p | SI Trade |
12:31:36 - 04-Jul-25 |
| Unknown* | 0 | 22,460.00p | SI Trade |
11:47:37 - 04-Jul-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
08:37:50 - 04-Jul-25 |
| Unknown* | 0 | 22,260.00p | SI Trade |
08:35:35 - 04-Jul-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
08:26:36 - 04-Jul-25 |
| Unknown* | 0 | 22,580.00p | SI Trade |
16:15:37 - 03-Jul-25 |
| Sell* | 1 | 22,460.00p | SI Trade |
14:34:16 - 03-Jul-25 |
| Sell* | 3 | 22,280.439p | Ordinary |
12:05:13 - 03-Jul-25 |
| Sell* | 16 | 22,340.453p | Ordinary |
09:21:04 - 03-Jul-25 |
| Unknown* | 0 | 22,560.00p | SI Trade |
08:58:52 - 03-Jul-25 |
| Unknown* | 0 | 22,560.00p | SI Trade |
08:58:17 - 03-Jul-25 |
| Unknown* | 0 | 22,480.00p | SI Trade |
08:23:26 - 03-Jul-25 |
| Unknown* | 0 | 22,620.00p | SI Trade |
08:01:21 - 03-Jul-25 |
| Unknown* | 0 | 22,660.00p | SI Trade |
08:26:23 - 02-Jul-25 |
| Unknown* | 0 | 22,660.00p | SI Trade |
08:26:23 - 02-Jul-25 |
| Unknown* | 0 | 22,540.00p | SI Trade |
15:05:15 - 01-Jul-25 |
| Unknown* | 0 | 22,540.00p | SI Trade |
11:24:01 - 01-Jul-25 |
| Unknown* | 0 | 22,520.00p | SI Trade |
11:13:53 - 01-Jul-25 |
| Unknown* | 0 | 22,620.00p | SI Trade |
10:06:53 - 01-Jul-25 |
| Unknown* | 0 | 22,660.00p | SI Trade |
08:45:22 - 01-Jul-25 |
| Unknown* | 0 | 22,720.00p | SI Trade |
08:10:50 - 01-Jul-25 |
| Unknown* | 0 | 22,900.00p | SI Trade |
08:01:05 - 01-Jul-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
16:14:40 - 30-Jun-25 |
| Unknown* | 0 | 22,780.00p | SI Trade |
12:36:44 - 30-Jun-25 |
| Unknown* | 0 | 22,440.00p | SI Trade |
11:38:45 - 30-Jun-25 |
| Unknown* | 0 | 22,720.00p | SI Trade |
08:42:50 - 30-Jun-25 |
| Unknown* | 0 | 22,740.00p | SI Trade |
08:23:55 - 30-Jun-25 |
| Unknown* | 0 | 22,820.00p | SI Trade |
08:05:30 - 30-Jun-25 |
| Unknown* | 0 | 22,820.00p | SI Trade |
08:05:28 - 30-Jun-25 |
| Unknown* | 28 | 22,459.766p | Ordinary |
15:45:58 - 27-Jun-25 |
| Unknown* | 0 | 22,360.00p | SI Trade |
14:31:07 - 27-Jun-25 |
| Unknown* | 50 | 22,309.399p | Ordinary |
08:56:23 - 27-Jun-25 |
| Sell* | 4 | 22,204.348p | Ordinary |
08:30:42 - 27-Jun-25 |
| Unknown* | 0 | 22,180.00p | SI Trade |
08:29:19 - 27-Jun-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
08:28:54 - 27-Jun-25 |
| Unknown* | 0 | 21,920.00p | SI Trade |
15:08:59 - 26-Jun-25 |
| Unknown* | 0 | 22,160.00p | SI Trade |
13:59:44 - 26-Jun-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
13:31:03 - 26-Jun-25 |
| Unknown* | 0 | 22,140.00p | SI Trade |
12:30:37 - 26-Jun-25 |
| Unknown* | 0 | 21,920.00p | SI Trade |
12:29:42 - 26-Jun-25 |
| Unknown* | 0 | 21,980.00p | SI Trade |
08:22:45 - 26-Jun-25 |
| Unknown* | 0 | 21,980.00p | SI Trade |
08:12:02 - 26-Jun-25 |
| Unknown* | 0 | 21,860.00p | SI Trade |
15:23:31 - 25-Jun-25 |
| Sell* | 5 | 21,900.00p | Automatic Execution |
14:31:19 - 25-Jun-25 |
| Unknown* | 0 | 21,960.00p | SI Trade |
13:03:19 - 25-Jun-25 |
| Unknown* | 0 | 21,940.00p | SI Trade |
12:14:00 - 25-Jun-25 |
| Sell* | 1 | 21,780.00p | SI Trade |
11:01:57 - 25-Jun-25 |
| Sell* | 25 | 21,868.657p | Ordinary |
10:29:24 - 25-Jun-25 |
| Unknown* | 0 | 22,040.00p | SI Trade |
10:02:36 - 25-Jun-25 |
| Unknown* | 0 | 21,840.00p | SI Trade |
09:56:42 - 25-Jun-25 |
| Unknown* | 0 | 22,100.00p | SI Trade |
08:31:06 - 25-Jun-25 |
| Unknown* | 0 | 22,060.00p | SI Trade |
08:22:40 - 25-Jun-25 |
| Sell* | 255 | 22,000.00p | Automatic Execution |
16:03:11 - 24-Jun-25 |
| Sell* | 1 | 22,000.00p | SI Trade |
16:02:02 - 24-Jun-25 |
| Unknown* | 0 | 21,980.00p | SI Trade |
15:38:14 - 24-Jun-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
15:33:37 - 24-Jun-25 |
| Unknown* | 0 | 21,740.00p | SI Trade |
15:21:55 - 24-Jun-25 |
| Unknown* | 0 | 21,760.00p | SI Trade |
14:41:40 - 24-Jun-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
10:53:51 - 24-Jun-25 |
| Unknown* | 0 | 21,900.00p | SI Trade |
10:48:30 - 24-Jun-25 |
| Unknown* | 0 | 22,140.00p | SI Trade |
09:00:13 - 24-Jun-25 |
| Unknown* | 0 | 21,620.00p | SI Trade |
08:40:19 - 24-Jun-25 |
| Unknown* | 0 | 21,940.00p | SI Trade |
08:17:13 - 24-Jun-25 |
| Unknown* | 0 | 21,980.00p | SI Trade |
08:09:28 - 24-Jun-25 |
| Unknown* | 0 | 22,220.00p | SI Trade |
08:00:31 - 24-Jun-25 |
| Unknown* | 0 | 21,560.00p | SI Trade |
16:06:20 - 23-Jun-25 |
| Sell* | 6 | 21,320.00p | SI Trade |
15:05:41 - 23-Jun-25 |
| Unknown* | 3 | 21,244.692p | Ordinary |
14:24:03 - 23-Jun-25 |