| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22,080.00p | SI Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 0 | 22,080.00p | SI Trade |
15:35:40 - 22-Sep-25 |
| Unknown* | 0 | 22,180.00p | SI Trade |
13:49:30 - 22-Sep-25 |
| Unknown* | 0 | 22,420.00p | SI Trade |
11:18:49 - 22-Sep-25 |
| Sell* | 3 | 22,100.898p | Ordinary |
10:34:06 - 22-Sep-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
09:48:03 - 22-Sep-25 |
| Unknown* | 0 | 21,880.00p | SI Trade |
08:54:34 - 22-Sep-25 |
| Unknown* | 0 | 21,980.00p | SI Trade |
08:21:51 - 22-Sep-25 |
| Unknown* | 0 | 22,680.00p | SI Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
08:10:00 - 22-Sep-25 |
| Unknown* | 0 | 22,520.00p | SI Trade |
08:02:31 - 22-Sep-25 |
| Unknown* | 0 | 21,620.00p | SI Trade |
08:02:31 - 22-Sep-25 |
| Buy* | 1 | 22,539.995p | Ordinary |
08:37:08 - 19-Sep-25 |
| Unknown* | 0 | 22,520.00p | SI Trade |
08:17:46 - 19-Sep-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
08:13:42 - 19-Sep-25 |
| Buy* | 5 | 22,480.00p | SI Trade |
08:10:00 - 19-Sep-25 |
| Unknown* | 0 | 22,660.00p | SI Trade |
16:23:36 - 18-Sep-25 |
| Unknown* | 0 | 22,560.00p | SI Trade |
14:56:10 - 18-Sep-25 |
| Unknown* | 0 | 22,540.00p | SI Trade |
10:32:21 - 18-Sep-25 |
| Sell* | 50 | 22,323.183p | Ordinary |
09:47:54 - 18-Sep-25 |
| Unknown* | 0 | 22,460.00p | SI Trade |
08:09:10 - 18-Sep-25 |
| Buy* | 1 | 22,500.00p | SI Trade |
08:01:04 - 18-Sep-25 |
| Unknown* | 0 | 22,260.00p | SI Trade |
08:05:53 - 17-Sep-25 |
| Sell* | 8 | 21,900.00p | Automatic Execution |
16:22:14 - 16-Sep-25 |
| Sell* | 5 | 21,900.00p | SI Trade |
16:22:14 - 16-Sep-25 |
| Sell* | 3 | 21,880.00p | SI Trade |
16:22:13 - 16-Sep-25 |
| Buy* | 1 | 22,180.00p | SI Trade |
16:13:23 - 16-Sep-25 |
| Buy* | 8 | 22,180.00p | Automatic Execution |
16:13:20 - 16-Sep-25 |
| Sell* | 1 | 22,340.006p | Ordinary |
10:18:25 - 16-Sep-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
09:23:00 - 16-Sep-25 |
| Unknown* | 0 | 22,580.00p | SI Trade |
08:09:53 - 16-Sep-25 |
| Sell* | 8 | 22,280.00p | Automatic Execution |
08:03:50 - 16-Sep-25 |
| Sell* | 4 | 22,200.00p | SI Trade |
14:46:17 - 15-Sep-25 |
| Buy* | 4 | 22,360.00p | SI Trade |
14:42:15 - 15-Sep-25 |
| Sell* | 7 | 22,520.00p | SI Trade |
11:49:57 - 15-Sep-25 |
| Sell* | 5 | 22,520.00p | SI Trade |
11:49:51 - 15-Sep-25 |
| Buy* | 2 | 22,600.00p | SI Trade |
11:01:16 - 15-Sep-25 |
| Buy* | 11 | 22,600.00p | Automatic Execution |
11:01:12 - 15-Sep-25 |
| Sell* | 9 | 22,301.922p | Ordinary |
08:28:43 - 15-Sep-25 |
| Unknown* | 0 | 22,480.00p | SI Trade |
08:15:03 - 15-Sep-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
08:04:30 - 15-Sep-25 |
| Unknown* | 0 | 22,620.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Buy* | 1 | 22,619.981p | Ordinary |
12:36:55 - 12-Sep-25 |
| Unknown* | 0 | 22,300.00p | SI Trade |
10:06:28 - 12-Sep-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
09:11:09 - 12-Sep-25 |
| Unknown* | 0 | 22,320.00p | SI Trade |
09:04:58 - 12-Sep-25 |
| Unknown* | 0 | 22,300.00p | SI Trade |
09:02:16 - 12-Sep-25 |
| Unknown* | 0 | 22,620.00p | SI Trade |
08:18:51 - 12-Sep-25 |
| Unknown* | 0 | 22,620.00p | SI Trade |
08:14:50 - 12-Sep-25 |
| Unknown* | 0 | 22,340.00p | SI Trade |
08:04:54 - 12-Sep-25 |
| Unknown* | 0 | 22,080.00p | SI Trade |
08:01:10 - 12-Sep-25 |
| Unknown* | 0 | 22,560.00p | SI Trade |
09:30:48 - 11-Sep-25 |
| Unknown* | 0 | 22,320.00p | SI Trade |
08:07:00 - 11-Sep-25 |
| Unknown* | 0 | 22,080.00p | SI Trade |
08:02:07 - 11-Sep-25 |
| Unknown* | 0 | 22,080.00p | SI Trade |
08:02:07 - 11-Sep-25 |
| Unknown* | 0 | 22,380.00p | SI Trade |
08:02:07 - 11-Sep-25 |
| Unknown* | 0 | 22,260.00p | SI Trade |
14:51:03 - 10-Sep-25 |
| Unknown* | 0 | 22,100.00p | SI Trade |
12:58:20 - 10-Sep-25 |
| Sell* | 5 | 22,100.042p | Ordinary |
12:46:17 - 10-Sep-25 |
| Sell* | 19 | 22,163.163p | Ordinary |
08:42:27 - 10-Sep-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
08:14:38 - 10-Sep-25 |
| Unknown* | 0 | 22,420.00p | SI Trade |
08:10:50 - 10-Sep-25 |
| Unknown* | 0 | 21,960.00p | SI Trade |
08:00:43 - 10-Sep-25 |
| Unknown* | 49 | 22,292.375p | Ordinary |
14:17:57 - 09-Sep-25 |
| Unknown* | 30 | 22,501.823p | Ordinary |
13:30:33 - 09-Sep-25 |
| Unknown* | 0 | 22,680.00p | SI Trade |
08:14:58 - 09-Sep-25 |
| Unknown* | 0 | 22,680.00p | SI Trade |
08:08:31 - 09-Sep-25 |
| Unknown* | 0 | 22,360.00p | SI Trade |
13:24:49 - 08-Sep-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
11:34:14 - 08-Sep-25 |
| Sell* | 255 | 22,320.00p | Automatic Execution |
11:02:47 - 08-Sep-25 |
| Unknown* | 0 | 22,460.00p | SI Trade |
08:18:19 - 08-Sep-25 |
| Unknown* | 0 | 22,480.00p | SI Trade |
08:02:30 - 08-Sep-25 |
| Unknown* | 0 | 22,480.00p | SI Trade |
08:01:58 - 08-Sep-25 |
| Unknown* | 0 | 22,020.00p | SI Trade |
13:16:38 - 05-Sep-25 |
| Unknown* | 0 | 22,020.00p | SI Trade |
12:06:09 - 05-Sep-25 |
| Buy* | 1 | 22,260.00p | SI Trade |
10:47:25 - 05-Sep-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
08:25:40 - 05-Sep-25 |
| Unknown* | 0 | 22,240.00p | SI Trade |
08:20:46 - 05-Sep-25 |
| Unknown* | 0 | 22,220.00p | SI Trade |
08:16:18 - 05-Sep-25 |
| Unknown* | 189 | 21,959.093p | Ordinary |
14:04:13 - 04-Sep-25 |
| Unknown* | 0 | 21,900.00p | SI Trade |
08:06:25 - 04-Sep-25 |
| Unknown* | 0 | 21,880.00p | SI Trade |
08:00:38 - 04-Sep-25 |
| Unknown* | 0 | 21,720.00p | SI Trade |
15:39:27 - 03-Sep-25 |
| Sell* | 4 | 21,416.569p | Ordinary |
14:57:01 - 03-Sep-25 |
| Unknown* | 0 | 21,700.00p | SI Trade |
14:50:10 - 03-Sep-25 |
| Unknown* | 0 | 21,720.00p | SI Trade |
13:03:22 - 03-Sep-25 |
| Unknown* | 0 | 21,720.00p | SI Trade |
13:02:36 - 03-Sep-25 |
| Sell* | 5 | 21,471.057p | Ordinary |
11:11:55 - 03-Sep-25 |
| Sell* | 10 | 21,471.039p | Ordinary |
11:09:16 - 03-Sep-25 |
| Unknown* | 0 | 21,640.00p | SI Trade |
08:09:57 - 03-Sep-25 |
| Unknown* | 0 | 21,780.00p | SI Trade |
08:00:34 - 03-Sep-25 |
| Unknown* | 0 | 21,780.00p | SI Trade |
08:00:34 - 03-Sep-25 |
| Unknown* | 0 | 21,780.00p | SI Trade |
08:00:34 - 03-Sep-25 |
| Unknown* | 0 | 21,780.00p | SI Trade |
08:00:34 - 03-Sep-25 |
| Unknown* | 0 | 21,500.00p | SI Trade |
16:21:35 - 02-Sep-25 |
| Sell* | 8 | 21,310.329p | Ordinary |
16:16:27 - 02-Sep-25 |
| Buy* | 25 | 21,500.00p | Automatic Execution |
15:12:58 - 02-Sep-25 |
| Unknown* | 0 | 21,380.00p | SI Trade |
14:41:18 - 02-Sep-25 |
| Unknown* | 0 | 21,480.00p | SI Trade |
14:04:28 - 02-Sep-25 |
| Unknown* | 0 | 21,540.00p | SI Trade |
13:53:45 - 02-Sep-25 |
| Unknown* | 0 | 21,540.00p | SI Trade |
13:40:05 - 02-Sep-25 |
| Unknown* | 0 | 21,440.00p | SI Trade |
12:51:33 - 02-Sep-25 |
| Unknown* | 0 | 21,480.00p | SI Trade |
12:43:16 - 02-Sep-25 |
| Sell* | 18 | 21,480.00p | Automatic Execution |
12:43:16 - 02-Sep-25 |
| Unknown* | 0 | 21,520.00p | SI Trade |
11:51:18 - 02-Sep-25 |
| Unknown* | 0 | 21,520.00p | SI Trade |
11:48:07 - 02-Sep-25 |
| Unknown* | 0 | 21,740.00p | SI Trade |
11:36:00 - 02-Sep-25 |
| Unknown* | 0 | 21,700.00p | SI Trade |
11:30:39 - 02-Sep-25 |
| Unknown* | 0 | 21,820.00p | SI Trade |
11:08:21 - 02-Sep-25 |
| Sell* | 6 | 21,765.513p | Ordinary |
09:58:29 - 02-Sep-25 |
| Sell* | 10 | 21,767.666p | Ordinary |
09:57:52 - 02-Sep-25 |
| Unknown* | 50 | 21,816.813p | Ordinary |
09:54:57 - 02-Sep-25 |
| Unknown* | 0 | 21,720.00p | SI Trade |
09:12:38 - 02-Sep-25 |
| Buy* | 3 | 22,000.00p | SI Trade |
08:43:56 - 02-Sep-25 |
| Unknown* | 50 | 22,009.406p | Ordinary |
08:25:09 - 02-Sep-25 |
| Unknown* | 0 | 22,260.00p | SI Trade |
08:16:02 - 02-Sep-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
08:08:37 - 02-Sep-25 |
| Unknown* | 0 | 22,440.00p | SI Trade |
16:21:19 - 01-Sep-25 |
| Unknown* | 0 | 22,440.00p | SI Trade |
16:21:19 - 01-Sep-25 |
| Unknown* | 0 | 22,520.00p | SI Trade |
08:19:08 - 01-Sep-25 |
| Unknown* | 0 | 22,580.00p | SI Trade |
08:02:41 - 01-Sep-25 |
| Unknown* | 0 | 22,140.00p | SI Trade |
08:00:34 - 01-Sep-25 |
| Unknown* | 0 | 22,720.00p | SI Trade |
08:00:34 - 01-Sep-25 |
| Buy* | 22 | 22,120.00p | Suspected BUY Trade |
08:00:22 - 01-Sep-25 |
| Unknown* | 0 | 22,660.00p | SI Trade |
14:45:11 - 29-Aug-25 |
| Buy* | 8 | 22,660.00p | Automatic Execution |
14:45:11 - 29-Aug-25 |
| Buy* | 20 | 22,440.00p | Automatic Execution |
12:12:28 - 29-Aug-25 |
| Unknown* | 0 | 22,360.00p | SI Trade |
11:42:21 - 29-Aug-25 |
| Buy* | 3 | 22,457.62p | Ordinary |
09:50:32 - 29-Aug-25 |
| Sell* | 30 | 22,460.00p | Automatic Execution |
08:43:33 - 29-Aug-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
08:17:11 - 29-Aug-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
08:11:47 - 29-Aug-25 |
| Sell* | 25 | 22,584.395p | Ordinary |
15:55:58 - 28-Aug-25 |
| Unknown* | 0 | 22,880.00p | SI Trade |
14:29:22 - 28-Aug-25 |
| Sell* | 25 | 22,715.452p | Ordinary |
09:02:00 - 28-Aug-25 |
| Unknown* | 0 | 22,980.00p | SI Trade |
08:22:34 - 28-Aug-25 |
| Unknown* | 40 | 22,577.812p | Ordinary |
12:56:34 - 27-Aug-25 |
| Unknown* | 0 | 22,520.00p | SI Trade |
12:52:22 - 27-Aug-25 |
| Unknown* | 17 | 22,719.246p | Ordinary |
11:32:05 - 27-Aug-25 |
| Unknown* | 0 | 22,980.00p | SI Trade |
09:46:28 - 27-Aug-25 |
| Unknown* | 0 | 23,080.00p | SI Trade |
08:13:20 - 27-Aug-25 |
| Unknown* | 0 | 23,140.00p | SI Trade |
08:08:06 - 27-Aug-25 |
| Sell* | 20 | 22,876.775p | Ordinary |
13:42:59 - 26-Aug-25 |
| Unknown* | 0 | 23,060.00p | SI Trade |
13:28:15 - 26-Aug-25 |
| Unknown* | 0 | 22,680.00p | SI Trade |
11:13:15 - 26-Aug-25 |
| Sell* | 42 | 22,745.869p | Ordinary |
09:11:33 - 26-Aug-25 |
| Unknown* | 0 | 22,780.00p | SI Trade |
08:58:51 - 26-Aug-25 |
| Unknown* | 0 | 23,440.00p | SI Trade |
08:18:59 - 26-Aug-25 |
| Unknown* | 0 | 23,200.00p | SI Trade |
08:12:11 - 26-Aug-25 |
| Unknown* | 0 | 23,380.00p | SI Trade |
08:02:07 - 26-Aug-25 |
| Unknown* | 0 | 23,360.00p | SI Trade |
08:00:49 - 26-Aug-25 |
| Buy* | 2 | 23,360.00p | SI Trade |
08:00:49 - 26-Aug-25 |
| Buy* | 17 | 23,320.00p | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | 23,000.00p | SI Trade |
15:40:55 - 22-Aug-25 |
| Unknown* | 0 | 23,080.00p | SI Trade |
15:24:22 - 22-Aug-25 |
| Sell* | 18 | 23,080.00p | Automatic Execution |
15:24:22 - 22-Aug-25 |
| Unknown* | 0 | 22,860.00p | SI Trade |
08:23:09 - 22-Aug-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
08:15:53 - 22-Aug-25 |
| Unknown* | 0 | 22,920.00p | SI Trade |
08:00:33 - 22-Aug-25 |
| Unknown* | 0 | 22,840.00p | SI Trade |
16:17:50 - 21-Aug-25 |
| Unknown* | 66 | 22,744.875p | Ordinary |
10:31:06 - 21-Aug-25 |
| Unknown* | 0 | 22,960.00p | SI Trade |
08:50:55 - 21-Aug-25 |
| Unknown* | 0 | 22,720.00p | SI Trade |
08:45:03 - 21-Aug-25 |
| Unknown* | 0 | 22,980.00p | SI Trade |
08:10:08 - 21-Aug-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
14:34:40 - 20-Aug-25 |
| Sell* | 7 | 22,600.00p | Automatic Execution |
14:34:40 - 20-Aug-25 |
| Sell* | 50 | 22,603.814p | Ordinary |
12:21:17 - 20-Aug-25 |
| Unknown* | 0 | 22,540.00p | SI Trade |
08:00:43 - 20-Aug-25 |
| Unknown* | 0 | 22,740.00p | SI Trade |
14:19:20 - 19-Aug-25 |
| Buy* | 8 | 22,860.00p | Automatic Execution |
08:57:55 - 19-Aug-25 |
| Unknown* | 0 | 22,820.00p | SI Trade |
08:09:09 - 19-Aug-25 |
| Unknown* | 0 | 22,820.00p | SI Trade |
08:02:50 - 19-Aug-25 |
| Unknown* | 0 | 22,340.00p | SI Trade |
08:01:41 - 19-Aug-25 |
| Unknown* | 0 | 22,640.00p | SI Trade |
09:58:15 - 18-Aug-25 |
| Unknown* | 0 | 22,980.00p | SI Trade |
08:12:47 - 18-Aug-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
08:01:19 - 18-Aug-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
08:00:54 - 18-Aug-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
16:21:58 - 15-Aug-25 |
| Unknown* | 0 | 22,880.00p | SI Trade |
08:56:42 - 15-Aug-25 |
| Unknown* | 0 | 23,080.00p | SI Trade |
08:19:39 - 15-Aug-25 |
| Unknown* | 0 | 23,060.00p | SI Trade |
08:15:24 - 15-Aug-25 |
| Unknown* | 0 | 23,440.00p | SI Trade |
08:00:36 - 15-Aug-25 |
| Buy* | 2 | 22,800.00p | SI Trade |
14:33:01 - 14-Aug-25 |
| Unknown* | 0 | 22,960.00p | SI Trade |
09:22:58 - 14-Aug-25 |
| Unknown* | 0 | 22,760.00p | SI Trade |
08:33:16 - 14-Aug-25 |
| Unknown* | 0 | 23,020.00p | SI Trade |
08:06:04 - 14-Aug-25 |
| Unknown* | 0 | 22,680.00p | SI Trade |
08:00:31 - 14-Aug-25 |
| Unknown* | 0 | 22,700.00p | SI Trade |
15:56:56 - 13-Aug-25 |
| Unknown* | 0 | 22,940.00p | SI Trade |
12:33:56 - 13-Aug-25 |
| Unknown* | 0 | 22,980.00p | SI Trade |
12:11:50 - 13-Aug-25 |
| Unknown* | 0 | 23,040.00p | SI Trade |
08:14:23 - 13-Aug-25 |
| Unknown* | 0 | 23,040.00p | SI Trade |
08:11:01 - 13-Aug-25 |
| Unknown* | 0 | 23,020.00p | SI Trade |
08:09:58 - 13-Aug-25 |
| Unknown* | 0 | 22,640.00p | SI Trade |
12:21:47 - 12-Aug-25 |
| Unknown* | 0 | 22,880.00p | SI Trade |
11:48:34 - 12-Aug-25 |
| Unknown* | 0 | 22,900.00p | SI Trade |
11:04:46 - 12-Aug-25 |
| Unknown* | 0 | 22,980.00p | SI Trade |
10:22:15 - 12-Aug-25 |
| Unknown* | 0 | 23,060.00p | SI Trade |
08:55:38 - 12-Aug-25 |
| Unknown* | 0 | 23,100.00p | SI Trade |
08:34:22 - 12-Aug-25 |
| Unknown* | 0 | 23,140.00p | SI Trade |
08:12:55 - 12-Aug-25 |