| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 21,790.513p | Ordinary |
14:52:47 - 09-Jun-25 |
| Unknown* | 0 | 21,620.00p | SI Trade |
14:19:40 - 09-Jun-25 |
| Buy* | 15 | 21,740.00p | Automatic Execution |
14:02:35 - 09-Jun-25 |
| Buy* | 1 | 21,559.506p | Ordinary |
08:39:13 - 09-Jun-25 |
| Unknown* | 0 | 21,620.00p | SI Trade |
08:14:49 - 09-Jun-25 |
| Unknown* | 0 | 21,660.00p | SI Trade |
08:05:06 - 09-Jun-25 |
| Unknown* | 0 | 21,640.00p | SI Trade |
08:05:04 - 09-Jun-25 |
| Unknown* | 0 | 21,680.00p | SI Trade |
08:01:18 - 09-Jun-25 |
| Unknown* | 0 | 21,640.00p | SI Trade |
14:47:59 - 06-Jun-25 |
| Sell* | 1 | 21,400.00p | SI Trade |
14:33:14 - 06-Jun-25 |
| Unknown* | 0 | 21,580.00p | SI Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 0 | 21,240.00p | SI Trade |
12:54:09 - 06-Jun-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
10:48:29 - 06-Jun-25 |
| Unknown* | 0 | 21,220.00p | SI Trade |
09:56:17 - 06-Jun-25 |
| Unknown* | 0 | 21,520.00p | SI Trade |
08:25:26 - 06-Jun-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
08:14:41 - 06-Jun-25 |
| Unknown* | 0 | 21,160.00p | SI Trade |
08:03:18 - 06-Jun-25 |
| Unknown* | 0 | 21,340.00p | SI Trade |
14:29:10 - 05-Jun-25 |
| Unknown* | 0 | 21,480.00p | SI Trade |
13:42:03 - 05-Jun-25 |
| Unknown* | 0 | 21,560.00p | SI Trade |
11:40:09 - 05-Jun-25 |
| Unknown* | 0 | 21,540.00p | SI Trade |
11:21:06 - 05-Jun-25 |
| Unknown* | 0 | 21,320.00p | SI Trade |
11:20:24 - 05-Jun-25 |
| Sell* | 5 | 21,320.00p | Automatic Execution |
10:27:14 - 05-Jun-25 |
| Buy* | 1 | 21,500.00p | Automatic Execution |
10:15:45 - 05-Jun-25 |
| Unknown* | 0 | 21,460.00p | SI Trade |
10:02:18 - 05-Jun-25 |
| Unknown* | 0 | 21,460.00p | SI Trade |
10:02:18 - 05-Jun-25 |
| Unknown* | 0 | 21,420.00p | SI Trade |
09:16:14 - 05-Jun-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
09:10:26 - 05-Jun-25 |
| Unknown* | 0 | 21,520.00p | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 50 | 21,338.287p | Ordinary |
16:24:11 - 04-Jun-25 |
| Unknown* | 119 | 21,338.639p | Ordinary |
16:06:54 - 04-Jun-25 |
| Unknown* | 0 | 21,480.00p | SI Trade |
13:01:25 - 04-Jun-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
11:49:08 - 04-Jun-25 |
| Buy* | 2 | 21,437.13p | Ordinary |
09:50:55 - 04-Jun-25 |
| Buy* | 2 | 21,295.929p | Ordinary |
16:09:55 - 03-Jun-25 |
| Unknown* | 0 | 21,240.00p | SI Trade |
12:01:56 - 03-Jun-25 |
| Unknown* | 0 | 20,980.00p | SI Trade |
08:59:11 - 03-Jun-25 |
| Unknown* | 0 | 21,660.00p | SI Trade |
08:13:52 - 03-Jun-25 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:08:56 - 03-Jun-25 |
| Unknown* | 0 | 21,120.00p | SI Trade |
15:04:30 - 02-Jun-25 |
| Buy* | 1 | 21,160.00p | SI Trade |
14:48:37 - 02-Jun-25 |
| Buy* | 1 | 21,160.00p | Automatic Execution |
14:48:36 - 02-Jun-25 |
| Unknown* | 0 | 21,080.00p | SI Trade |
14:34:41 - 02-Jun-25 |
| Unknown* | 0 | 21,300.00p | SI Trade |
12:39:22 - 02-Jun-25 |
| Buy* | 23 | 21,308.567p | Ordinary |
10:41:08 - 02-Jun-25 |
| Unknown* | 0 | 21,140.00p | SI Trade |
08:42:00 - 02-Jun-25 |
| Unknown* | 0 | 21,540.00p | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | 21,380.00p | SI Trade |
16:25:00 - 30-May-25 |
| Unknown* | 0 | 21,380.00p | SI Trade |
16:23:09 - 30-May-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
16:07:09 - 30-May-25 |
| Unknown* | 30 | 21,220.808p | Ordinary |
15:44:42 - 30-May-25 |
| Unknown* | 0 | 21,460.00p | SI Trade |
08:42:19 - 30-May-25 |
| Unknown* | 0 | 21,460.00p | SI Trade |
08:42:19 - 30-May-25 |
| Unknown* | 0 | 21,440.00p | SI Trade |
08:25:20 - 30-May-25 |
| Unknown* | 0 | 21,340.00p | SI Trade |
16:11:34 - 29-May-25 |
| Unknown* | 0 | 21,320.00p | SI Trade |
16:10:44 - 29-May-25 |
| Unknown* | 0 | 21,300.00p | SI Trade |
16:10:13 - 29-May-25 |
| Unknown* | 0 | 21,340.00p | SI Trade |
10:21:55 - 29-May-25 |
| Unknown* | 0 | 21,360.00p | SI Trade |
09:16:42 - 29-May-25 |
| Unknown* | 0 | 21,360.00p | SI Trade |
09:16:24 - 29-May-25 |
| Unknown* | 0 | 21,420.00p | SI Trade |
08:55:50 - 29-May-25 |
| Unknown* | 0 | 21,420.00p | SI Trade |
08:55:33 - 29-May-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
08:46:24 - 29-May-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
08:45:59 - 29-May-25 |
| Sell* | 119 | 21,146.045p | Ordinary |
08:12:18 - 29-May-25 |
| Buy* | 93 | 21,348.812p | Ordinary |
08:08:10 - 29-May-25 |
| Unknown* | 119 | 21,183.162p | Ordinary |
08:07:26 - 29-May-25 |
| Unknown* | 0 | 21,180.00p | SI Trade |
15:31:29 - 28-May-25 |
| Unknown* | 0 | 21,060.00p | SI Trade |
10:43:51 - 28-May-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:47:10 - 28-May-25 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:43:11 - 28-May-25 |
| Unknown* | 0 | 21,040.00p | SI Trade |
08:29:17 - 28-May-25 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:28:08 - 28-May-25 |
| Unknown* | 0 | 21,220.00p | SI Trade |
08:04:08 - 28-May-25 |
| Unknown* | 0 | 20,840.00p | SI Trade |
08:00:34 - 28-May-25 |
| Unknown* | 0 | 21,140.00p | SI Trade |
14:23:03 - 27-May-25 |
| Sell* | 29 | 21,042.753p | Ordinary |
10:55:59 - 27-May-25 |
| Unknown* | 0 | 21,060.00p | SI Trade |
09:59:07 - 27-May-25 |
| Unknown* | 0 | 21,020.00p | SI Trade |
09:57:06 - 27-May-25 |
| Unknown* | 0 | 21,040.00p | SI Trade |
09:55:57 - 27-May-25 |
| Sell* | 2 | 21,000.00p | SI Trade |
09:08:06 - 27-May-25 |
| Unknown* | 0 | 21,020.00p | SI Trade |
08:12:13 - 27-May-25 |
| Unknown* | 0 | 21,040.00p | SI Trade |
08:08:06 - 27-May-25 |
| Unknown* | 0 | 20,620.00p | SI Trade |
08:00:40 - 27-May-25 |
| Sell* | 66 | 20,460.00p | Automatic Execution |
16:00:29 - 23-May-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
14:50:36 - 23-May-25 |
| Buy* | 3 | 20,339.018p | Ordinary |
14:21:40 - 23-May-25 |
| Unknown* | 50 | 20,127.83p | Ordinary |
14:11:30 - 23-May-25 |
| Sell* | 2 | 20,087.364p | Ordinary |
14:04:26 - 23-May-25 |
| Sell* | 58 | 20,160.00p | Automatic Execution |
13:54:16 - 23-May-25 |
| Sell* | 5 | 20,181.559p | Ordinary |
13:49:16 - 23-May-25 |
| Sell* | 10 | 20,215.692p | Ordinary |
13:44:11 - 23-May-25 |
| Unknown* | 25 | 20,242.008p | Ordinary |
13:40:08 - 23-May-25 |
| Unknown* | 0 | 20,280.00p | SI Trade |
13:23:56 - 23-May-25 |
| Unknown* | 0 | 20,320.00p | SI Trade |
13:04:54 - 23-May-25 |
| Unknown* | 0 | 19,730.00p | SI Trade |
13:02:00 - 23-May-25 |
| Unknown* | 0 | 20,120.00p | SI Trade |
13:01:49 - 23-May-25 |
| Unknown* | 0 | 20,700.00p | SI Trade |
11:39:56 - 23-May-25 |
| Unknown* | 0 | 20,640.00p | SI Trade |
11:39:51 - 23-May-25 |
| Unknown* | 0 | 21,040.00p | SI Trade |
08:31:16 - 23-May-25 |
| Buy* | 2 | 21,140.00p | SI Trade |
08:19:50 - 23-May-25 |
| Unknown* | 0 | 20,320.00p | SI Trade |
08:01:20 - 23-May-25 |
| Unknown* | 0 | 20,880.00p | SI Trade |
15:55:35 - 22-May-25 |
| Unknown* | 0 | 20,860.00p | SI Trade |
15:50:19 - 22-May-25 |
| Unknown* | 0 | 20,540.00p | SI Trade |
15:46:58 - 22-May-25 |
| Unknown* | 0 | 20,880.00p | SI Trade |
15:40:58 - 22-May-25 |
| Unknown* | 0 | 20,540.00p | SI Trade |
15:39:25 - 22-May-25 |
| Buy* | 2 | 20,740.00p | SI Trade |
13:42:53 - 22-May-25 |
| Unknown* | 25 | 20,736.202p | Ordinary |
12:59:12 - 22-May-25 |
| Sell* | 3 | 20,733.043p | Ordinary |
09:25:47 - 22-May-25 |
| Unknown* | 40 | 20,777.131p | Ordinary |
09:18:16 - 22-May-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
08:16:26 - 22-May-25 |
| Unknown* | 0 | 21,180.00p | SI Trade |
08:11:08 - 22-May-25 |
| Unknown* | 0 | 21,140.00p | SI Trade |
08:00:35 - 22-May-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
15:28:28 - 21-May-25 |
| Buy* | 9 | 21,181.846p | Ordinary |
09:37:36 - 21-May-25 |
| Unknown* | 0 | 21,360.00p | SI Trade |
08:03:58 - 21-May-25 |
| Unknown* | 0 | 20,980.00p | SI Trade |
08:00:46 - 21-May-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
16:28:43 - 20-May-25 |
| Unknown* | 50 | 21,294.086p | Ordinary |
14:40:57 - 20-May-25 |
| Unknown* | 0 | 21,100.00p | SI Trade |
13:23:58 - 20-May-25 |
| Unknown* | 0 | 21,540.00p | SI Trade |
13:18:43 - 20-May-25 |
| Unknown* | 0 | 21,520.00p | SI Trade |
13:11:24 - 20-May-25 |
| Unknown* | 0 | 21,520.00p | SI Trade |
13:10:07 - 20-May-25 |
| Unknown* | 0 | 21,320.00p | SI Trade |
13:09:12 - 20-May-25 |
| Unknown* | 0 | 21,540.00p | SI Trade |
11:59:11 - 20-May-25 |
| Unknown* | 0 | 21,160.00p | SI Trade |
11:59:01 - 20-May-25 |
| Unknown* | 0 | 21,360.00p | SI Trade |
11:10:12 - 20-May-25 |
| Sell* | 2 | 20,920.00p | SI Trade |
09:52:24 - 20-May-25 |
| Sell* | 6 | 21,120.00p | SI Trade |
09:52:15 - 20-May-25 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:16:39 - 20-May-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:10:10 - 20-May-25 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:08:44 - 20-May-25 |
| Sell* | 81 | 21,000.00p | Automatic Execution |
16:09:45 - 19-May-25 |
| Buy* | 2 | 20,786.788p | Ordinary |
12:23:39 - 19-May-25 |
| Unknown* | 0 | 20,720.00p | SI Trade |
11:24:10 - 19-May-25 |
| Unknown* | 0 | 20,720.00p | SI Trade |
11:14:48 - 19-May-25 |
| Unknown* | 0 | 20,780.00p | SI Trade |
10:55:11 - 19-May-25 |
| Unknown* | 56 | 20,638.092p | Ordinary |
10:04:29 - 19-May-25 |
| Unknown* | 0 | 20,900.00p | SI Trade |
08:47:01 - 19-May-25 |
| Unknown* | 0 | 20,820.00p | SI Trade |
08:13:05 - 19-May-25 |
| Unknown* | 0 | 21,100.00p | SI Trade |
08:06:04 - 19-May-25 |
| Unknown* | 0 | 21,140.00p | SI Trade |
08:03:03 - 19-May-25 |
| Unknown* | 0 | 21,160.00p | SI Trade |
08:00:33 - 19-May-25 |
| Unknown* | 134 | 21,054.202p | Ordinary |
16:06:54 - 16-May-25 |
| Unknown* | 0 | 20,940.00p | SI Trade |
15:18:05 - 16-May-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
12:40:22 - 16-May-25 |
| Unknown* | 0 | 20,940.00p | SI Trade |
12:39:50 - 16-May-25 |
| Unknown* | 0 | 20,960.00p | SI Trade |
12:35:06 - 16-May-25 |
| Unknown* | 0 | 20,940.00p | SI Trade |
12:32:50 - 16-May-25 |
| Unknown* | 0 | 20,940.00p | SI Trade |
12:32:50 - 16-May-25 |
| Sell* | 13 | 21,032.49p | Ordinary |
11:59:12 - 16-May-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
11:31:08 - 16-May-25 |
| Unknown* | 0 | 21,240.00p | SI Trade |
11:15:11 - 16-May-25 |
| Sell* | 1 | 21,000.00p | SI Trade |
11:07:49 - 16-May-25 |
| Sell* | 2 | 21,000.00p | SI Trade |
11:07:49 - 16-May-25 |
| Unknown* | 50 | 20,970.003p | Ordinary |
10:38:09 - 16-May-25 |
| Unknown* | 0 | 21,120.00p | SI Trade |
09:55:32 - 16-May-25 |
| Unknown* | 0 | 21,080.00p | SI Trade |
09:29:21 - 16-May-25 |
| Unknown* | 0 | 20,900.00p | SI Trade |
09:20:06 - 16-May-25 |
| Unknown* | 0 | 21,100.00p | SI Trade |
08:37:14 - 16-May-25 |
| Unknown* | 0 | 21,100.00p | SI Trade |
08:24:56 - 16-May-25 |
| Unknown* | 0 | 20,860.00p | SI Trade |
16:01:26 - 15-May-25 |
| Unknown* | 0 | 20,860.00p | SI Trade |
15:19:56 - 15-May-25 |
| Unknown* | 0 | 20,540.00p | SI Trade |
14:52:49 - 15-May-25 |
| Buy* | 5 | 20,860.00p | Automatic Execution |
14:21:22 - 15-May-25 |
| Unknown* | 0 | 20,900.00p | SI Trade |
13:53:28 - 15-May-25 |
| Unknown* | 0 | 20,980.00p | SI Trade |
12:09:56 - 15-May-25 |
| Unknown* | 0 | 20,980.00p | SI Trade |
12:09:51 - 15-May-25 |
| Unknown* | 0 | 20,920.00p | SI Trade |
11:10:15 - 15-May-25 |
| Unknown* | 0 | 20,440.00p | SI Trade |
10:14:16 - 15-May-25 |
| Unknown* | 0 | 20,820.00p | SI Trade |
10:01:16 - 15-May-25 |
| Unknown* | 0 | 20,820.00p | SI Trade |
09:57:47 - 15-May-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
09:40:00 - 15-May-25 |
| Unknown* | 0 | 20,520.00p | SI Trade |
09:33:03 - 15-May-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:01:13 - 15-May-25 |
| Buy* | 17 | 20,761.529p | Ordinary |
15:42:52 - 14-May-25 |
| Unknown* | 0 | 20,540.00p | SI Trade |
14:36:39 - 14-May-25 |
| Sell* | 50 | 20,724.522p | Ordinary |
14:16:12 - 14-May-25 |
| Unknown* | 0 | 20,960.00p | SI Trade |
13:17:56 - 14-May-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
12:59:49 - 14-May-25 |
| Sell* | 96 | 20,806.279p | Ordinary |
12:41:20 - 14-May-25 |
| Unknown* | 0 | 20,960.00p | SI Trade |
12:31:06 - 14-May-25 |
| Unknown* | 0 | 20,680.00p | SI Trade |
11:46:33 - 14-May-25 |
| Unknown* | 0 | 20,680.00p | SI Trade |
11:45:29 - 14-May-25 |
| Unknown* | 0 | 20,840.00p | SI Trade |
11:32:59 - 14-May-25 |
| Unknown* | 0 | 20,780.00p | SI Trade |
11:02:21 - 14-May-25 |
| Unknown* | 25 | 20,626.652p | Ordinary |
08:45:28 - 14-May-25 |
| Unknown* | 25 | 20,625.86p | Ordinary |
08:44:50 - 14-May-25 |
| Buy* | 1 | 20,814.841p | Ordinary |
08:31:11 - 14-May-25 |
| Unknown* | 0 | 20,880.00p | SI Trade |
08:27:16 - 14-May-25 |
| Unknown* | 0 | 20,920.00p | SI Trade |
08:16:53 - 14-May-25 |
| Unknown* | 0 | 20,860.00p | SI Trade |
08:07:12 - 14-May-25 |
| Unknown* | 532 | 20,684.348p | Ordinary |
08:06:13 - 14-May-25 |
| Unknown* | 0 | 20,880.00p | SI Trade |
08:05:03 - 14-May-25 |
| Buy* | 3 | 20,735.471p | Ordinary |
16:22:52 - 13-May-25 |
| Unknown* | 0 | 20,700.00p | SI Trade |
16:11:49 - 13-May-25 |
| Unknown* | 0 | 20,680.00p | SI Trade |
16:07:00 - 13-May-25 |
| Unknown* | 0 | 20,480.00p | SI Trade |
14:52:31 - 13-May-25 |
| Unknown* | 50 | 20,610.38p | Ordinary |
14:24:19 - 13-May-25 |