| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25,160.00 | 25,160.00 | 25,040.00 | 25,430.00 | 45 |
| 5th Feb 2026 (Thu) | 25,200.00 | 25,480.00 | 25,180.00 | 25,190.00 | 47 |
| 4th Feb 2026 (Wed) | 25,600.00 | 25,730.00 | 25,600.00 | 25,730.00 | 216 |
| 3rd Feb 2026 (Tue) | 25,840.00 | 25,840.00 | 25,840.00 | 25,600.00 | 5 |
| 2nd Feb 2026 (Mon) | 25,510.00 | 25,760.00 | 25,510.00 | 25,760.00 | 49 |
| 30th Jan 2026 (Fri) | 25,540.00 | 25,540.00 | 25,440.00 | 25,510.00 | 30 |
| 29th Jan 2026 (Thu) | 25,800.00 | 25,800.00 | 25,600.00 | 25,610.00 | 1,106 |
| 28th Jan 2026 (Wed) | 25,780.00 | 26,020.00 | 25,760.00 | 25,940.00 | 20 |
| 27th Jan 2026 (Tue) | 25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 126 |
| 26th Jan 2026 (Mon) | 25,690.00 | 25,720.00 | 25,690.00 | 25,720.00 | 330 |
| 23rd Jan 2026 (Fri) | 25,800.00 | 25,800.00 | 25,800.00 | 25,690.00 | 29 |
| 22nd Jan 2026 (Thu) | 26,020.00 | 26,060.00 | 26,020.00 | 25,760.00 | 182 |
| 21st Jan 2026 (Wed) | 24,900.00 | 25,250.00 | 24,900.00 | 25,250.00 | 374 |
| 20th Jan 2026 (Tue) | 25,250.00 | 25,250.00 | 24,900.00 | 24,900.00 | 0 |
| 19th Jan 2026 (Mon) | 25,720.00 | 25,720.00 | 25,250.00 | 25,250.00 | 393 |
| 16th Jan 2026 (Fri) | 25,300.00 | 25,300.00 | 25,300.00 | 25,720.00 | 52 |
| 15th Jan 2026 (Thu) | 24,940.00 | 25,640.00 | 24,940.00 | 25,640.00 | 2,782 |
| 14th Jan 2026 (Wed) | 24,880.00 | 24,940.00 | 24,880.00 | 24,940.00 | 6 |
| 13th Jan 2026 (Tue) | 25,300.00 | 25,300.00 | 24,880.00 | 24,880.00 | 7 |
| 12th Jan 2026 (Mon) | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 56 |
| 9th Jan 2026 (Fri) | 24,900.00 | 24,900.00 | 24,900.00 | 25,080.00 | 10 |
| 8th Jan 2026 (Thu) | 24,710.00 | 24,780.00 | 24,710.00 | 24,780.00 | 1,942 |
| 7th Jan 2026 (Wed) | 24,560.00 | 24,680.00 | 24,560.00 | 24,710.00 | 4,184 |
| 6th Jan 2026 (Tue) | 24,060.00 | 24,530.00 | 24,060.00 | 24,530.00 | 521 |
| 5th Jan 2026 (Mon) | 23,760.00 | 23,760.00 | 23,760.00 | 24,060.00 | 47 |
| 2nd Jan 2026 (Fri) | 23,640.00 | 23,940.00 | 23,640.00 | 23,920.00 | 79 |
| 1st Jan 2026 (Thu) | 23,930.00 | 23,930.00 | 23,930.00 | 23,930.00 | 0 |
| 31st Dec 2025 (Wed) | 24,080.00 | 24,080.00 | 23,930.00 | 23,930.00 | 0 |
| 30th Dec 2025 (Tue) | 23,770.00 | 24,080.00 | 23,770.00 | 24,080.00 | 21 |
| 29th Dec 2025 (Mon) | 23,660.00 | 23,770.00 | 23,660.00 | 23,770.00 | 0 |
| 26th Dec 2025 (Fri) | 23,660.00 | 23,660.00 | 23,660.00 | 23,660.00 | 0 |
| 25th Dec 2025 (Thu) | 23,660.00 | 23,660.00 | 23,660.00 | 23,660.00 | 0 |
| 24th Dec 2025 (Wed) | 23,760.00 | 23,760.00 | 23,660.00 | 23,660.00 | 0 |
| 23rd Dec 2025 (Tue) | 23,660.00 | 23,660.00 | 23,660.00 | 23,760.00 | 25 |
| 22nd Dec 2025 (Mon) | 23,640.00 | 23,680.00 | 23,640.00 | 23,700.00 | 16 |
| 19th Dec 2025 (Fri) | 23,680.00 | 23,700.00 | 23,680.00 | 23,700.00 | 0 |
| 18th Dec 2025 (Thu) | 23,420.00 | 23,680.00 | 23,420.00 | 23,680.00 | 45 |
| 17th Dec 2025 (Wed) | 22,980.00 | 23,480.00 | 22,980.00 | 23,420.00 | 167 |
| 16th Dec 2025 (Tue) | 23,190.00 | 23,190.00 | 23,100.00 | 23,100.00 | 1 |
| 15th Dec 2025 (Mon) | 23,220.00 | 23,340.00 | 23,180.00 | 23,190.00 | 3,045 |
| 12th Dec 2025 (Fri) | 22,740.00 | 22,810.00 | 22,740.00 | 22,810.00 | 2,198 |
| 11th Dec 2025 (Thu) | 22,610.00 | 22,740.00 | 22,610.00 | 22,740.00 | 8 |
| 10th Dec 2025 (Wed) | 22,910.00 | 22,910.00 | 22,610.00 | 22,610.00 | 5 |
| 9th Dec 2025 (Tue) | 23,110.00 | 23,110.00 | 22,910.00 | 22,910.00 | 0 |
| 8th Dec 2025 (Mon) | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0 |