| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 22,250.00 | 22,270.00 | 22,250.00 | 22,270.00 | 3 |
| 19th Sep 2025 (Fri) | 22,530.00 | 22,530.00 | 22,250.00 | 22,250.00 | 6 |
| 18th Sep 2025 (Thu) | 22,250.00 | 22,530.00 | 22,250.00 | 22,530.00 | 51 |
| 17th Sep 2025 (Wed) | 22,120.00 | 22,250.00 | 22,120.00 | 22,250.00 | 0 |
| 16th Sep 2025 (Tue) | 22,280.00 | 22,280.00 | 21,900.00 | 22,120.00 | 34 |
| 15th Sep 2025 (Mon) | 22,600.00 | 22,600.00 | 22,600.00 | 22,300.00 | 42 |
| 12th Sep 2025 (Fri) | 22,410.00 | 22,410.00 | 22,340.00 | 22,340.00 | 1 |
| 11th Sep 2025 (Thu) | 22,160.00 | 22,410.00 | 22,160.00 | 22,410.00 | 0 |
| 10th Sep 2025 (Wed) | 22,290.00 | 22,290.00 | 22,160.00 | 22,160.00 | 24 |
| 9th Sep 2025 (Tue) | 22,460.00 | 22,460.00 | 22,290.00 | 22,290.00 | 0 |
| 8th Sep 2025 (Mon) | 22,320.00 | 22,320.00 | 22,320.00 | 22,460.00 | 255 |
| 5th Sep 2025 (Fri) | 22,010.00 | 22,160.00 | 22,010.00 | 22,160.00 | 1 |
| 4th Sep 2025 (Thu) | 21,740.00 | 22,010.00 | 21,740.00 | 22,010.00 | 0 |
| 3rd Sep 2025 (Wed) | 21,430.00 | 21,740.00 | 21,430.00 | 21,740.00 | 19 |
| 2nd Sep 2025 (Tue) | 21,480.00 | 21,500.00 | 21,480.00 | 21,430.00 | 70 |
| 1st Sep 2025 (Mon) | 22,120.00 | 22,120.00 | 22,120.00 | 22,350.00 | 22 |
| 29th Aug 2025 (Fri) | 22,460.00 | 22,660.00 | 22,440.00 | 22,420.00 | 61 |
| 28th Aug 2025 (Thu) | 22,710.00 | 22,710.00 | 22,690.00 | 22,690.00 | 50 |
| 27th Aug 2025 (Wed) | 23,070.00 | 23,070.00 | 22,710.00 | 22,710.00 | 0 |
| 26th Aug 2025 (Tue) | 23,320.00 | 23,320.00 | 23,320.00 | 23,070.00 | 81 |
| 25th Aug 2025 (Mon) | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0 |
| 22nd Aug 2025 (Fri) | 23,080.00 | 23,080.00 | 23,080.00 | 23,300.00 | 18 |
| 21st Aug 2025 (Thu) | 22,930.00 | 22,930.00 | 22,780.00 | 22,780.00 | 0 |
| 20th Aug 2025 (Wed) | 22,600.00 | 22,600.00 | 22,600.00 | 22,930.00 | 57 |
| 19th Aug 2025 (Tue) | 22,860.00 | 22,860.00 | 22,860.00 | 22,840.00 | 8 |
| 18th Aug 2025 (Mon) | 22,630.00 | 22,640.00 | 22,630.00 | 22,640.00 | 0 |
| 15th Aug 2025 (Fri) | 22,800.00 | 22,800.00 | 22,630.00 | 22,630.00 | 0 |
| 14th Aug 2025 (Thu) | 22,880.00 | 22,880.00 | 22,800.00 | 22,800.00 | 2 |
| 13th Aug 2025 (Wed) | 22,830.00 | 22,880.00 | 22,830.00 | 22,880.00 | 0 |
| 12th Aug 2025 (Tue) | 22,850.00 | 22,850.00 | 22,830.00 | 22,830.00 | 0 |
| 11th Aug 2025 (Mon) | 23,020.00 | 23,020.00 | 22,850.00 | 22,850.00 | 1 |
| 8th Aug 2025 (Fri) | 22,920.00 | 23,020.00 | 22,920.00 | 23,020.00 | 7 |
| 7th Aug 2025 (Thu) | 22,930.00 | 22,930.00 | 22,920.00 | 22,920.00 | 20 |
| 6th Aug 2025 (Wed) | 22,920.00 | 22,920.00 | 22,920.00 | 22,930.00 | 5 |
| 5th Aug 2025 (Tue) | 22,800.00 | 22,870.00 | 22,800.00 | 22,870.00 | 3 |
| 4th Aug 2025 (Mon) | 22,500.00 | 22,800.00 | 22,500.00 | 22,800.00 | 82 |
| 1st Aug 2025 (Fri) | 23,040.00 | 23,040.00 | 22,500.00 | 22,500.00 | 103 |
| 31st Jul 2025 (Thu) | 22,650.00 | 23,040.00 | 22,650.00 | 23,040.00 | 5 |
| 30th Jul 2025 (Wed) | 22,540.00 | 22,540.00 | 22,540.00 | 22,650.00 | 4 |
| 29th Jul 2025 (Tue) | 22,820.00 | 22,820.00 | 22,820.00 | 22,800.00 | 5 |
| 28th Jul 2025 (Mon) | 23,580.00 | 23,580.00 | 23,050.00 | 23,050.00 | 0 |
| 25th Jul 2025 (Fri) | 23,120.00 | 23,120.00 | 23,120.00 | 23,580.00 | 14 |
| 24th Jul 2025 (Thu) | 23,210.00 | 23,550.00 | 23,210.00 | 23,550.00 | 21 |
| 23rd Jul 2025 (Wed) | 23,100.00 | 23,210.00 | 23,100.00 | 23,210.00 | 78 |