| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0 |
| 17th Apr 2025 (Thu) | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 300 |
| 16th Apr 2025 (Wed) | 17,700.00 | 17,700.00 | 17,700.00 | 17,900.00 | 197 |
| 15th Apr 2025 (Tue) | 17,250.00 | 17,750.00 | 17,250.00 | 17,750.00 | 733 |
| 14th Apr 2025 (Mon) | 16,800.00 | 16,900.00 | 16,800.00 | 17,250.00 | 569 |
| 11th Apr 2025 (Fri) | 16,700.00 | 16,700.00 | 16,700.00 | 16,500.00 | 222 |
| 10th Apr 2025 (Thu) | 17,406.00 | 17,482.00 | 16,490.00 | 16,506.50 | 220 |
| 9th Apr 2025 (Wed) | 15,700.00 | 15,700.00 | 15,700.00 | 15,301.50 | 180 |
| 8th Apr 2025 (Tue) | 16,023.00 | 16,028.00 | 15,761.00 | 16,165.00 | 924 |
| 7th Apr 2025 (Mon) | 14,279.00 | 14,771.00 | 14,279.00 | 15,176.00 | 624 |
| 4th Apr 2025 (Fri) | 17,000.00 | 17,000.00 | 16,242.00 | 16,339.50 | 3,152 |
| 3rd Apr 2025 (Thu) | 18,215.00 | 18,215.00 | 18,133.00 | 17,993.50 | 130 |
| 2nd Apr 2025 (Wed) | 18,360.00 | 18,406.00 | 18,250.00 | 18,546.00 | 1,155 |
| 1st Apr 2025 (Tue) | 18,329.50 | 18,692.00 | 18,329.50 | 18,692.00 | 44 |
| 31st Mar 2025 (Mon) | 18,516.00 | 18,516.00 | 18,276.00 | 18,329.50 | 270 |
| 28th Mar 2025 (Fri) | 19,189.00 | 19,189.00 | 19,030.00 | 19,030.00 | 0 |
| 27th Mar 2025 (Thu) | 19,181.00 | 19,181.00 | 19,181.00 | 19,189.00 | 64 |
| 26th Mar 2025 (Wed) | 19,327.00 | 19,360.00 | 19,327.00 | 19,360.00 | 67 |
| 25th Mar 2025 (Tue) | 19,216.00 | 19,327.00 | 19,216.00 | 19,327.00 | 14 |
| 24th Mar 2025 (Mon) | 19,237.00 | 19,237.00 | 19,237.00 | 19,216.00 | 156 |
| 21st Mar 2025 (Fri) | 19,300.00 | 19,300.00 | 19,300.00 | 19,283.00 | 99 |
| 20th Mar 2025 (Thu) | 19,381.50 | 19,588.00 | 19,381.50 | 19,588.00 | 258 |
| 19th Mar 2025 (Wed) | 19,636.00 | 19,640.00 | 19,636.00 | 19,381.50 | 196 |
| 18th Mar 2025 (Tue) | 19,272.00 | 19,475.50 | 19,272.00 | 19,475.50 | 0 |
| 17th Mar 2025 (Mon) | 19,320.00 | 19,320.00 | 19,272.00 | 19,272.00 | 0 |
| 14th Mar 2025 (Fri) | 19,250.00 | 19,250.00 | 19,250.00 | 19,320.00 | 87 |
| 13th Mar 2025 (Thu) | 19,266.50 | 19,266.50 | 18,762.50 | 18,762.50 | 0 |
| 12th Mar 2025 (Wed) | 19,043.00 | 19,043.00 | 19,043.00 | 19,266.50 | 4 |
| 11th Mar 2025 (Tue) | 19,149.50 | 19,149.50 | 18,910.50 | 18,910.50 | 0 |
| 10th Mar 2025 (Mon) | 19,595.00 | 19,595.00 | 19,149.50 | 19,149.50 | 81 |
| 7th Mar 2025 (Fri) | 19,706.50 | 19,706.50 | 19,595.00 | 19,595.00 | 52 |
| 6th Mar 2025 (Thu) | 19,881.00 | 19,881.00 | 19,706.50 | 19,706.50 | 0 |
| 5th Mar 2025 (Wed) | 19,881.00 | 19,881.00 | 19,881.00 | 19,881.00 | 255 |
| 4th Mar 2025 (Tue) | 19,900.00 | 19,900.00 | 19,319.00 | 19,274.00 | 528 |
| 3rd Mar 2025 (Mon) | 20,308.00 | 20,308.00 | 20,308.00 | 20,169.00 | 36 |
| 28th Feb 2025 (Fri) | 20,194.50 | 20,194.50 | 20,093.00 | 20,093.00 | 215 |
| 27th Feb 2025 (Thu) | 20,724.50 | 20,724.50 | 20,194.50 | 20,194.50 | 295 |
| 26th Feb 2025 (Wed) | 20,197.50 | 20,724.50 | 20,197.50 | 20,724.50 | 0 |
| 25th Feb 2025 (Tue) | 20,269.00 | 20,269.00 | 20,197.50 | 20,197.50 | 61 |
| 24th Feb 2025 (Mon) | 20,641.50 | 20,641.50 | 20,269.00 | 20,269.00 | 4 |
| 21st Feb 2025 (Fri) | 20,600.00 | 20,641.50 | 20,600.00 | 20,641.50 | 20 |
| 20th Feb 2025 (Thu) | 20,806.00 | 20,806.00 | 20,600.00 | 20,600.00 | 11 |