| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 23,120.00 | 23,120.00 | 23,100.00 | 23,100.00 | 2 |
| 21st Jul 2025 (Mon) | 22,820.00 | 23,120.00 | 22,820.00 | 23,120.00 | 17 |
| 18th Jul 2025 (Fri) | 22,920.00 | 23,000.00 | 22,920.00 | 22,820.00 | 47 |
| 17th Jul 2025 (Thu) | 22,420.00 | 22,540.00 | 22,420.00 | 22,670.00 | 885 |
| 16th Jul 2025 (Wed) | 22,570.00 | 22,570.00 | 22,520.00 | 22,520.00 | 9 |
| 15th Jul 2025 (Tue) | 22,740.00 | 23,020.00 | 22,500.00 | 22,570.00 | 1,083 |
| 14th Jul 2025 (Mon) | 22,200.00 | 22,400.00 | 22,200.00 | 22,520.00 | 32 |
| 11th Jul 2025 (Fri) | 22,260.00 | 22,260.00 | 22,260.00 | 22,460.00 | 32 |
| 10th Jul 2025 (Thu) | 22,380.00 | 22,580.00 | 22,380.00 | 22,580.00 | 7 |
| 9th Jul 2025 (Wed) | 22,310.00 | 22,380.00 | 22,310.00 | 22,380.00 | 0 |
| 8th Jul 2025 (Tue) | 22,260.00 | 22,310.00 | 22,260.00 | 22,310.00 | 11 |
| 7th Jul 2025 (Mon) | 22,200.00 | 22,200.00 | 22,200.00 | 22,260.00 | 34 |
| 4th Jul 2025 (Fri) | 22,700.00 | 22,700.00 | 22,360.00 | 22,360.00 | 0 |
| 3rd Jul 2025 (Thu) | 22,140.00 | 22,700.00 | 22,140.00 | 22,700.00 | 20 |
| 2nd Jul 2025 (Wed) | 22,600.00 | 22,600.00 | 22,140.00 | 22,140.00 | 0 |
| 1st Jul 2025 (Tue) | 22,530.00 | 22,600.00 | 22,530.00 | 22,600.00 | 0 |
| 30th Jun 2025 (Mon) | 22,710.00 | 22,710.00 | 22,530.00 | 22,530.00 | 0 |
| 27th Jun 2025 (Fri) | 22,150.00 | 22,710.00 | 22,150.00 | 22,710.00 | 4 |
| 26th Jun 2025 (Thu) | 21,700.00 | 22,150.00 | 21,700.00 | 22,150.00 | 0 |
| 25th Jun 2025 (Wed) | 21,900.00 | 21,900.00 | 21,900.00 | 21,700.00 | 31 |
| 24th Jun 2025 (Tue) | 22,000.00 | 22,000.00 | 22,000.00 | 21,910.00 | 256 |
| 23rd Jun 2025 (Mon) | 21,570.00 | 21,620.00 | 21,570.00 | 21,620.00 | 7 |
| 20th Jun 2025 (Fri) | 21,370.00 | 21,570.00 | 21,370.00 | 21,570.00 | 6 |
| 19th Jun 2025 (Thu) | 21,800.00 | 21,800.00 | 21,370.00 | 21,370.00 | 0 |
| 18th Jun 2025 (Wed) | 21,700.00 | 21,700.00 | 21,700.00 | 21,800.00 | 591 |
| 17th Jun 2025 (Tue) | 21,820.00 | 21,820.00 | 21,600.00 | 21,600.00 | 1 |
| 16th Jun 2025 (Mon) | 21,480.00 | 21,820.00 | 21,480.00 | 21,820.00 | 0 |
| 13th Jun 2025 (Fri) | 21,460.00 | 21,460.00 | 21,460.00 | 21,480.00 | 196 |
| 12th Jun 2025 (Thu) | 21,940.00 | 21,940.00 | 21,940.00 | 21,970.00 | 129 |
| 11th Jun 2025 (Wed) | 22,050.00 | 22,070.00 | 22,050.00 | 22,070.00 | 72 |
| 10th Jun 2025 (Tue) | 21,750.00 | 22,050.00 | 21,750.00 | 22,050.00 | 0 |
| 9th Jun 2025 (Mon) | 21,740.00 | 21,740.00 | 21,740.00 | 21,750.00 | 19 |
| 6th Jun 2025 (Fri) | 21,370.00 | 21,460.00 | 21,370.00 | 21,460.00 | 1 |
| 5th Jun 2025 (Thu) | 21,500.00 | 21,500.00 | 21,320.00 | 21,370.00 | 6 |
| 4th Jun 2025 (Wed) | 21,220.00 | 21,550.00 | 21,220.00 | 21,550.00 | 2 |
| 3rd Jun 2025 (Tue) | 21,410.00 | 21,410.00 | 21,220.00 | 21,220.00 | 2 |
| 2nd Jun 2025 (Mon) | 21,160.00 | 21,160.00 | 21,160.00 | 21,410.00 | 25 |
| 30th May 2025 (Fri) | 21,210.00 | 21,430.00 | 21,210.00 | 21,430.00 | 0 |
| 29th May 2025 (Thu) | 21,070.00 | 21,210.00 | 21,070.00 | 21,210.00 | 212 |
| 28th May 2025 (Wed) | 21,210.00 | 21,210.00 | 21,070.00 | 21,070.00 | 0 |
| 27th May 2025 (Tue) | 20,460.00 | 21,210.00 | 20,460.00 | 21,210.00 | 31 |
| 26th May 2025 (Mon) | 20,460.00 | 20,460.00 | 20,460.00 | 20,460.00 | 0 |
| 23rd May 2025 (Fri) | 20,160.00 | 20,460.00 | 20,160.00 | 20,540.00 | 146 |