| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 23,680.00 | 23,700.00 | 23,680.00 | 23,700.00 | 0 |
| 18th Dec 2025 (Thu) | 23,420.00 | 23,680.00 | 23,420.00 | 23,680.00 | 45 |
| 17th Dec 2025 (Wed) | 22,980.00 | 23,480.00 | 22,980.00 | 23,420.00 | 167 |
| 16th Dec 2025 (Tue) | 23,190.00 | 23,190.00 | 23,100.00 | 23,100.00 | 1 |
| 15th Dec 2025 (Mon) | 23,220.00 | 23,340.00 | 23,180.00 | 23,190.00 | 3,045 |
| 12th Dec 2025 (Fri) | 22,740.00 | 22,810.00 | 22,740.00 | 22,810.00 | 2,198 |
| 11th Dec 2025 (Thu) | 22,610.00 | 22,740.00 | 22,610.00 | 22,740.00 | 8 |
| 10th Dec 2025 (Wed) | 22,910.00 | 22,910.00 | 22,610.00 | 22,610.00 | 5 |
| 9th Dec 2025 (Tue) | 23,110.00 | 23,110.00 | 22,910.00 | 22,910.00 | 0 |
| 8th Dec 2025 (Mon) | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0 |
| 5th Dec 2025 (Fri) | 23,290.00 | 23,290.00 | 23,110.00 | 23,110.00 | 0 |
| 4th Dec 2025 (Thu) | 22,970.00 | 23,290.00 | 22,970.00 | 23,290.00 | 15 |
| 3rd Dec 2025 (Wed) | 22,960.00 | 22,970.00 | 22,960.00 | 22,970.00 | 382 |
| 2nd Dec 2025 (Tue) | 23,150.00 | 23,150.00 | 22,960.00 | 22,960.00 | 1 |
| 1st Dec 2025 (Mon) | 23,330.00 | 23,330.00 | 23,150.00 | 23,150.00 | 4 |
| 28th Nov 2025 (Fri) | 23,220.00 | 23,330.00 | 23,220.00 | 23,330.00 | 0 |
| 27th Nov 2025 (Thu) | 23,020.00 | 23,020.00 | 23,020.00 | 23,220.00 | 180 |
| 26th Nov 2025 (Wed) | 22,250.00 | 22,710.00 | 22,250.00 | 22,710.00 | 5 |
| 25th Nov 2025 (Tue) | 21,860.00 | 22,250.00 | 21,860.00 | 22,250.00 | 6 |
| 24th Nov 2025 (Mon) | 21,740.00 | 21,860.00 | 21,740.00 | 21,860.00 | 29 |
| 21st Nov 2025 (Fri) | 21,300.00 | 21,300.00 | 21,300.00 | 21,740.00 | 12 |
| 20th Nov 2025 (Thu) | 21,780.00 | 21,820.00 | 21,780.00 | 21,820.00 | 0 |
| 19th Nov 2025 (Wed) | 21,720.00 | 21,720.00 | 21,720.00 | 21,780.00 | 9 |
| 18th Nov 2025 (Tue) | 21,780.00 | 21,780.00 | 21,780.00 | 21,790.00 | 19 |
| 17th Nov 2025 (Mon) | 22,680.00 | 22,680.00 | 22,400.00 | 22,400.00 | 1 |
| 14th Nov 2025 (Fri) | 22,180.00 | 22,180.00 | 22,180.00 | 22,680.00 | 12 |
| 13th Nov 2025 (Thu) | 23,330.00 | 23,330.00 | 23,130.00 | 23,130.00 | 0 |
| 12th Nov 2025 (Wed) | 23,390.00 | 23,390.00 | 23,330.00 | 23,330.00 | 0 |
| 11th Nov 2025 (Tue) | 22,920.00 | 23,390.00 | 22,920.00 | 23,390.00 | 0 |
| 10th Nov 2025 (Mon) | 22,490.00 | 22,920.00 | 22,490.00 | 22,920.00 | 0 |
| 7th Nov 2025 (Fri) | 22,500.00 | 22,500.00 | 22,500.00 | 22,490.00 | 40 |
| 6th Nov 2025 (Thu) | 23,290.00 | 23,290.00 | 22,680.00 | 22,680.00 | 0 |
| 5th Nov 2025 (Wed) | 23,000.00 | 23,290.00 | 23,000.00 | 23,290.00 | 0 |
| 4th Nov 2025 (Tue) | 22,860.00 | 22,860.00 | 22,860.00 | 23,000.00 | 13 |
| 3rd Nov 2025 (Mon) | 23,320.00 | 23,320.00 | 23,320.00 | 23,230.00 | 8 |
| 31st Oct 2025 (Fri) | 23,660.00 | 23,660.00 | 23,340.00 | 23,340.00 | 124 |
| 30th Oct 2025 (Thu) | 24,020.00 | 24,020.00 | 23,660.00 | 23,660.00 | 0 |
| 29th Oct 2025 (Wed) | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0 |
| 28th Oct 2025 (Tue) | 24,180.00 | 24,180.00 | 24,020.00 | 24,020.00 | 0 |
| 27th Oct 2025 (Mon) | 24,080.00 | 24,340.00 | 24,080.00 | 24,180.00 | 17 |
| 24th Oct 2025 (Fri) | 23,920.00 | 24,180.00 | 23,920.00 | 24,180.00 | 53 |
| 23rd Oct 2025 (Thu) | 23,520.00 | 23,920.00 | 23,520.00 | 23,920.00 | 0 |
| 22nd Oct 2025 (Wed) | 22,830.00 | 23,520.00 | 22,830.00 | 23,520.00 | 19 |
| 21st Oct 2025 (Tue) | 22,900.00 | 22,900.00 | 22,900.00 | 22,830.00 | 24 |
| 20th Oct 2025 (Mon) | 22,620.00 | 22,780.00 | 22,620.00 | 22,780.00 | 7 |