| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21,370.00 | 21,460.00 | 21,370.00 | 21,460.00 | 1 |
| 5th Jun 2025 (Thu) | 21,500.00 | 21,500.00 | 21,320.00 | 21,370.00 | 6 |
| 4th Jun 2025 (Wed) | 21,220.00 | 21,550.00 | 21,220.00 | 21,550.00 | 2 |
| 3rd Jun 2025 (Tue) | 21,410.00 | 21,410.00 | 21,220.00 | 21,220.00 | 2 |
| 2nd Jun 2025 (Mon) | 21,160.00 | 21,160.00 | 21,160.00 | 21,410.00 | 25 |
| 30th May 2025 (Fri) | 21,210.00 | 21,430.00 | 21,210.00 | 21,430.00 | 0 |
| 29th May 2025 (Thu) | 21,070.00 | 21,210.00 | 21,070.00 | 21,210.00 | 212 |
| 28th May 2025 (Wed) | 21,210.00 | 21,210.00 | 21,070.00 | 21,070.00 | 0 |
| 27th May 2025 (Tue) | 20,460.00 | 21,210.00 | 20,460.00 | 21,210.00 | 31 |
| 26th May 2025 (Mon) | 20,460.00 | 20,460.00 | 20,460.00 | 20,460.00 | 0 |
| 23rd May 2025 (Fri) | 20,160.00 | 20,460.00 | 20,160.00 | 20,540.00 | 146 |
| 22nd May 2025 (Thu) | 21,060.00 | 21,060.00 | 20,960.00 | 20,960.00 | 5 |
| 21st May 2025 (Wed) | 21,340.00 | 21,340.00 | 21,060.00 | 21,060.00 | 9 |
| 20th May 2025 (Tue) | 21,080.00 | 21,340.00 | 21,080.00 | 21,340.00 | 8 |
| 19th May 2025 (Mon) | 21,000.00 | 21,000.00 | 21,000.00 | 21,080.00 | 83 |
| 16th May 2025 (Fri) | 20,830.00 | 21,120.00 | 20,830.00 | 21,120.00 | 16 |
| 15th May 2025 (Thu) | 20,860.00 | 20,860.00 | 20,860.00 | 20,830.00 | 5 |
| 14th May 2025 (Wed) | 20,660.00 | 20,820.00 | 20,660.00 | 20,820.00 | 164 |
| 13th May 2025 (Tue) | 20,480.00 | 20,660.00 | 20,480.00 | 20,660.00 | 6 |
| 12th May 2025 (Mon) | 20,170.00 | 20,480.00 | 20,170.00 | 20,480.00 | 6 |
| 9th May 2025 (Fri) | 20,150.00 | 20,170.00 | 20,150.00 | 20,170.00 | 11 |
| 8th May 2025 (Thu) | 20,480.00 | 20,480.00 | 20,020.00 | 20,150.00 | 332 |
| 7th May 2025 (Wed) | 19,780.00 | 19,780.00 | 19,780.00 | 19,870.00 | 174 |
| 6th May 2025 (Tue) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 153 |
| 5th May 2025 (Mon) | 19,711.073 | 19,711.073 | 19,711.073 | 19,711.073 | 0 |
| 2nd May 2025 (Fri) | 19,400.00 | 19,700.00 | 19,400.00 | 19,700.00 | 240 |
| 1st May 2025 (Thu) | 19,300.00 | 19,300.00 | 19,300.00 | 19,450.00 | 78 |
| 30th Apr 2025 (Wed) | 18,700.00 | 19,100.00 | 18,700.00 | 18,900.00 | 342 |
| 29th Apr 2025 (Tue) | 18,700.00 | 18,900.00 | 18,700.00 | 18,900.00 | 0 |
| 28th Apr 2025 (Mon) | 18,800.00 | 18,800.00 | 18,800.00 | 18,700.00 | 259 |
| 25th Apr 2025 (Fri) | 18,300.00 | 18,400.00 | 18,300.00 | 18,400.00 | 18 |
| 24th Apr 2025 (Thu) | 18,250.00 | 18,300.00 | 18,250.00 | 18,300.00 | 251 |
| 23rd Apr 2025 (Wed) | 18,400.00 | 18,400.00 | 18,400.00 | 18,250.00 | 455 |
| 22nd Apr 2025 (Tue) | 17,900.00 | 17,900.00 | 17,900.00 | 17,850.00 | 283 |
| 21st Apr 2025 (Mon) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0 |
| 18th Apr 2025 (Fri) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0 |
| 17th Apr 2025 (Thu) | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 300 |
| 16th Apr 2025 (Wed) | 17,700.00 | 17,700.00 | 17,700.00 | 17,900.00 | 197 |
| 15th Apr 2025 (Tue) | 17,250.00 | 17,750.00 | 17,250.00 | 17,750.00 | 733 |
| 14th Apr 2025 (Mon) | 16,800.00 | 16,900.00 | 16,800.00 | 17,250.00 | 569 |
| 11th Apr 2025 (Fri) | 16,700.00 | 16,700.00 | 16,700.00 | 16,500.00 | 222 |
| 10th Apr 2025 (Thu) | 17,406.00 | 17,482.00 | 16,490.00 | 16,506.50 | 220 |
| 9th Apr 2025 (Wed) | 15,700.00 | 15,700.00 | 15,700.00 | 15,301.50 | 180 |