| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,880.00p | SI Trade |
16:25:09 - 09-Jun-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
11:40:25 - 09-Jun-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
10:26:20 - 09-Jun-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
10:09:41 - 09-Jun-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
09:39:50 - 09-Jun-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
08:35:50 - 09-Jun-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
08:14:26 - 09-Jun-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
08:01:31 - 09-Jun-25 |
| Sell* | 2 | 3,860.00p | SI Trade |
15:03:48 - 06-Jun-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
14:56:01 - 06-Jun-25 |
| Sell* | 107 | 3,940.00p | Automatic Execution |
14:40:56 - 06-Jun-25 |
| Sell* | 121 | 3,940.00p | Automatic Execution |
14:40:56 - 06-Jun-25 |
| Sell* | 4 | 3,840.00p | Automatic Execution |
09:23:36 - 06-Jun-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
16:17:15 - 05-Jun-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
15:04:28 - 05-Jun-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
11:46:44 - 05-Jun-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
11:46:44 - 05-Jun-25 |
| Buy* | 653 | 3,720.00p | Automatic Execution |
15:32:27 - 04-Jun-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
15:27:37 - 04-Jun-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
13:01:05 - 04-Jun-25 |
| Buy* | 10 | 3,880.00p | SI Trade |
09:10:49 - 04-Jun-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:51:27 - 04-Jun-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
15:02:11 - 03-Jun-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
12:22:20 - 03-Jun-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
11:15:24 - 03-Jun-25 |
| Buy* | 35 | 3,640.00p | Automatic Execution |
10:55:46 - 03-Jun-25 |
| Buy* | 44 | 3,640.00p | Automatic Execution |
10:55:46 - 03-Jun-25 |
| Buy* | 56 | 3,640.00p | Automatic Execution |
10:55:46 - 03-Jun-25 |
| Buy* | 56 | 3,640.00p | Automatic Execution |
10:55:46 - 03-Jun-25 |
| Buy* | 56 | 3,640.00p | Automatic Execution |
10:55:32 - 03-Jun-25 |
| Buy* | 56 | 3,640.00p | Automatic Execution |
10:55:32 - 03-Jun-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
08:03:31 - 03-Jun-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
16:13:46 - 02-Jun-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
10:18:15 - 02-Jun-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
08:01:49 - 02-Jun-25 |
| Sell* | 343 | 3,720.00p | Automatic Execution |
14:49:22 - 29-May-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
13:11:27 - 29-May-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
11:48:28 - 29-May-25 |
| Buy* | 2 | 3,980.00p | SI Trade |
10:50:15 - 29-May-25 |
| Buy* | 8 | 3,980.00p | Automatic Execution |
10:50:10 - 29-May-25 |
| Buy* | 1 | 3,980.00p | SI Trade |
10:50:10 - 29-May-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
08:57:50 - 29-May-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:22:59 - 29-May-25 |
| Buy* | 152 | 3,860.00p | Automatic Execution |
16:05:44 - 28-May-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
15:36:32 - 28-May-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
08:24:20 - 28-May-25 |
| Sell* | 62 | 3,840.00p | Automatic Execution |
08:03:15 - 28-May-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:16:04 - 27-May-25 |
| Sell* | 168 | 3,600.00p | Automatic Execution |
16:16:08 - 23-May-25 |
| Buy* | 3 | 3,520.00p | SI Trade |
14:08:38 - 23-May-25 |
| Sell* | 180 | 3,460.00p | Automatic Execution |
14:05:42 - 23-May-25 |
| Sell* | 9 | 3,420.00p | SI Trade |
13:33:38 - 23-May-25 |
| Sell* | 174 | 3,660.00p | Automatic Execution |
16:17:35 - 22-May-25 |
| Sell* | 3 | 3,620.00p | SI Trade |
14:32:06 - 22-May-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
09:50:13 - 22-May-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
11:22:27 - 21-May-25 |
| Sell* | 77 | 3,720.00p | Automatic Execution |
08:04:42 - 21-May-25 |
| Buy* | 1 | 3,900.00p | SI Trade |
13:54:58 - 20-May-25 |
| Sell* | 45 | 3,840.00p | SI Trade |
13:24:25 - 20-May-25 |
| Sell* | 116 | 3,840.00p | Automatic Execution |
12:57:27 - 20-May-25 |
| Sell* | 54 | 3,840.00p | SI Trade |
12:57:26 - 20-May-25 |
| Sell* | 54 | 3,840.00p | SI Trade |
12:54:08 - 20-May-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
09:17:47 - 20-May-25 |
| Sell* | 563 | 3,900.00p | Automatic Execution |
16:11:25 - 19-May-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
15:54:20 - 19-May-25 |
| Sell* | 53 | 3,720.00p | SI Trade |
09:50:55 - 19-May-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
09:15:27 - 19-May-25 |
| Unknown* | 19 | 3,840.00p | SI Trade |
08:02:05 - 19-May-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:02:05 - 19-May-25 |
| Sell* | 200 | 3,960.00p | Automatic Execution |
16:16:03 - 16-May-25 |
| Unknown* | 563 | 3,992.133p | Ordinary |
15:28:23 - 16-May-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
14:53:09 - 16-May-25 |
| Unknown* | 200 | 3,959.192p | Ordinary |
14:41:29 - 16-May-25 |
| Unknown* | 46 | 4,015.227p | Ordinary |
12:35:18 - 16-May-25 |
| Unknown* | 113 | 3,932.255p | Ordinary |
10:44:39 - 16-May-25 |
| Buy* | 1 | 4,020.00p | SI Trade |
08:22:31 - 16-May-25 |
| Buy* | 27 | 3,980.00p | SI Trade |
08:06:41 - 16-May-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:05:17 - 16-May-25 |
| Buy* | 3 | 4,000.00p | SI Trade |
08:03:20 - 16-May-25 |
| Buy* | 26 | 4,200.00p | SI Trade |
08:03:15 - 16-May-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
15:22:39 - 15-May-25 |
| Sell* | 12 | 3,900.00p | SI Trade |
14:37:00 - 15-May-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
10:34:00 - 15-May-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
09:15:49 - 15-May-25 |
| Sell* | 18 | 3,700.00p | SI Trade |
09:02:09 - 15-May-25 |
| Buy* | 10 | 3,940.00p | SI Trade |
08:28:34 - 15-May-25 |
| Buy* | 70 | 3,900.00p | Automatic Execution |
16:26:44 - 14-May-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
16:04:39 - 14-May-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
15:48:17 - 14-May-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
15:48:17 - 14-May-25 |
| Sell* | 107 | 3,760.00p | Automatic Execution |
13:35:00 - 14-May-25 |
| Sell* | 66 | 3,760.00p | SI Trade |
13:34:58 - 14-May-25 |
| Sell* | 40 | 3,760.00p | SI Trade |
13:34:58 - 14-May-25 |
| Sell* | 117 | 3,700.00p | Automatic Execution |
11:05:14 - 14-May-25 |
| Sell* | 76 | 3,700.00p | SI Trade |
11:05:12 - 14-May-25 |
| Sell* | 40 | 3,700.00p | SI Trade |
11:05:10 - 14-May-25 |
| Sell* | 77 | 3,740.00p | Automatic Execution |
09:57:05 - 14-May-25 |
| Sell* | 31 | 3,740.00p | SI Trade |
09:57:03 - 14-May-25 |
| Sell* | 40 | 3,740.00p | SI Trade |
09:51:33 - 14-May-25 |
| Sell* | 11 | 3,760.00p | SI Trade |
15:00:22 - 13-May-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
11:47:32 - 13-May-25 |
| Sell* | 5 | 3,660.00p | SI Trade |
16:29:50 - 12-May-25 |
| Buy* | 4 | 3,720.00p | SI Trade |
16:00:50 - 12-May-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
15:43:56 - 12-May-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
11:47:04 - 12-May-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
11:20:32 - 12-May-25 |
| Sell* | 12 | 3,660.00p | SI Trade |
11:11:15 - 12-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
10:16:37 - 12-May-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
09:36:30 - 12-May-25 |
| Buy* | 15 | 3,640.00p | SI Trade |
08:19:49 - 12-May-25 |
| Unknown* | 4 | 3,480.00p | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 130 | 3,348.438p | Ordinary |
16:27:04 - 09-May-25 |
| Unknown* | 130 | 3,345.545p | Ordinary |
16:26:24 - 09-May-25 |
| Unknown* | 80 | 3,433.717p | Ordinary |
15:17:13 - 09-May-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
15:12:47 - 09-May-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
14:03:51 - 09-May-25 |
| Sell* | 1 | 3,300.00p | SI Trade |
13:17:11 - 09-May-25 |
| Buy* | 1 | 3,460.00p | SI Trade |
13:16:47 - 09-May-25 |
| Sell* | 5 | 3,360.00p | SI Trade |
12:13:41 - 09-May-25 |
| Unknown* | 58 | 3,395.10p | Ordinary |
09:37:54 - 09-May-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
13:25:49 - 08-May-25 |
| Unknown* | 63 | 3,208.788p | Ordinary |
08:44:40 - 08-May-25 |
| Unknown* | 96 | 3,209.227p | Ordinary |
08:35:59 - 08-May-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
10:52:41 - 07-May-25 |
| Buy* | 60 | 3,300.00p | Automatic Execution |
10:52:41 - 07-May-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
10:52:41 - 07-May-25 |
| Unknown* | 91 | 3,269.127p | Ordinary |
09:15:44 - 07-May-25 |
| Unknown* | 65 | 3,269.124p | Ordinary |
09:05:16 - 07-May-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
15:56:39 - 06-May-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
15:29:30 - 06-May-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
15:25:37 - 06-May-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
15:01:02 - 06-May-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:48:04 - 06-May-25 |
| Buy* | 3 | 3,180.00p | SI Trade |
14:42:48 - 06-May-25 |
| Buy* | 27 | 3,180.00p | Automatic Execution |
14:42:26 - 06-May-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:05:07 - 06-May-25 |
| Buy* | 27 | 3,260.00p | Automatic Execution |
08:05:07 - 06-May-25 |
| Buy* | 56 | 3,260.00p | Automatic Execution |
08:05:07 - 06-May-25 |
| Unknown* | 35 | 3,320.00p | SI Trade |
08:04:46 - 06-May-25 |
| Sell* | 2 | 3,320.00p | SI Trade |
15:38:47 - 02-May-25 |
| Buy* | 15 | 3,300.00p | SI Trade |
12:02:01 - 02-May-25 |
| Buy* | 54 | 3,300.00p | Automatic Execution |
12:01:00 - 02-May-25 |
| Buy* | 20 | 3,300.00p | SI Trade |
12:01:00 - 02-May-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:07:33 - 02-May-25 |
| Buy* | 2 | 3,240.00p | SI Trade |
16:01:48 - 01-May-25 |
| Buy* | 2 | 3,240.00p | SI Trade |
15:26:08 - 01-May-25 |
| Buy* | 10 | 3,220.00p | SI Trade |
11:59:32 - 01-May-25 |
| Buy* | 92 | 3,220.00p | Automatic Execution |
11:58:39 - 01-May-25 |
| Buy* | 3 | 3,180.00p | SI Trade |
09:30:21 - 01-May-25 |
| Buy* | 3 | 3,120.00p | SI Trade |
15:06:26 - 29-Apr-25 |
| Buy* | 11 | 3,160.00p | SI Trade |
12:48:19 - 29-Apr-25 |
| Buy* | 3 | 3,160.00p | SI Trade |
11:37:41 - 29-Apr-25 |
| Buy* | 38 | 3,160.00p | SI Trade |
11:37:41 - 29-Apr-25 |
| Buy* | 95 | 3,160.00p | Automatic Execution |
11:27:30 - 29-Apr-25 |
| Buy* | 26 | 3,160.00p | SI Trade |
11:27:30 - 29-Apr-25 |
| Buy* | 2 | 3,140.00p | SI Trade |
13:47:52 - 28-Apr-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
13:47:52 - 28-Apr-25 |
| Unknown* | 63 | 3,131.396p | Ordinary |
10:03:06 - 28-Apr-25 |
| Unknown* | 20 | 3,061.12p | Ordinary |
09:48:44 - 28-Apr-25 |
| Buy* | 1 | 3,160.00p | SI Trade |
08:27:48 - 28-Apr-25 |
| Buy* | 1 | 3,120.00p | SI Trade |
16:00:38 - 25-Apr-25 |
| Buy* | 5 | 3,120.00p | SI Trade |
13:19:30 - 25-Apr-25 |
| Unknown* | 15 | 3,129.517p | Ordinary |
12:44:13 - 25-Apr-25 |
| Buy* | 5 | 3,160.00p | SI Trade |
10:41:57 - 25-Apr-25 |
| Buy* | 1 | 3,200.00p | SI Trade |
10:21:30 - 25-Apr-25 |
| Buy* | 1 | 3,200.00p | SI Trade |
09:26:59 - 25-Apr-25 |
| Unknown* | 93 | 3,191.437p | Ordinary |
09:24:17 - 25-Apr-25 |
| Unknown* | 100 | 3,192.065p | Ordinary |
09:15:16 - 25-Apr-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
08:54:57 - 25-Apr-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
08:33:35 - 25-Apr-25 |
| Buy* | 1 | 3,200.00p | SI Trade |
08:06:24 - 25-Apr-25 |
| Unknown* | 157 | 2,885.484p | Ordinary |
10:13:11 - 24-Apr-25 |
| Unknown* | 90 | 2,962.52p | Ordinary |
08:40:02 - 24-Apr-25 |
| Buy* | 1 | 3,160.00p | SI Trade |
14:53:46 - 23-Apr-25 |
| Buy* | 3 | 3,040.00p | SI Trade |
13:23:08 - 23-Apr-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
13:15:45 - 23-Apr-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
13:15:45 - 23-Apr-25 |
| Buy* | 1 | 3,000.00p | SI Trade |
10:32:04 - 23-Apr-25 |
| Sell* | 2 | 2,760.00p | SI Trade |
16:08:05 - 22-Apr-25 |
| Buy* | 6 | 2,800.00p | SI Trade |
16:04:34 - 22-Apr-25 |
| Sell* | 20 | 2,640.00p | SI Trade |
09:39:16 - 22-Apr-25 |
| Buy* | 2 | 2,820.00p | SI Trade |
08:30:30 - 22-Apr-25 |
| Buy* | 3 | 2,760.00p | SI Trade |
15:20:25 - 17-Apr-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:02:37 - 17-Apr-25 |
| Sell* | 1 | 2,640.00p | SI Trade |
10:14:12 - 17-Apr-25 |
| Buy* | 2 | 2,780.00p | SI Trade |
16:29:49 - 16-Apr-25 |
| Sell* | 113 | 2,700.00p | Automatic Execution |
14:41:33 - 16-Apr-25 |
| Sell* | 14 | 2,680.00p | SI Trade |
11:08:42 - 16-Apr-25 |
| Sell* | 3 | 2,700.00p | SI Trade |
11:00:21 - 16-Apr-25 |
| Buy* | 3 | 2,760.00p | SI Trade |
10:31:19 - 16-Apr-25 |
| Buy* | 1 | 2,740.00p | SI Trade |
08:36:07 - 16-Apr-25 |
| Unknown* | 1,811 | 2,822.612p | Ordinary |
15:05:13 - 15-Apr-25 |
| Buy* | 18 | 2,720.00p | SI Trade |
13:01:11 - 15-Apr-25 |
| Unknown* | 1,811 | 2,759.171p | Ordinary |
10:55:04 - 15-Apr-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
10:45:24 - 15-Apr-25 |
| Buy* | 10 | 2,740.00p | SI Trade |
16:01:03 - 14-Apr-25 |
| Buy* | 10 | 2,760.00p | SI Trade |
15:58:20 - 14-Apr-25 |
| Unknown* | 180 | 2,772.867p | Ordinary |
15:56:46 - 14-Apr-25 |