| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 6,450.00p | Automatic Execution |
16:06:44 - 22-Sep-25 |
| Buy* | 2 | 6,450.00p | Automatic Execution |
16:06:44 - 22-Sep-25 |
| Sell* | 2 | 6,300.00p | Automatic Execution |
14:40:16 - 22-Sep-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
10:36:04 - 22-Sep-25 |
| Sell* | 10 | 6,300.00p | SI Trade |
10:36:04 - 22-Sep-25 |
| Sell* | 10 | 6,400.00p | Automatic Execution |
10:03:07 - 22-Sep-25 |
| Sell* | 10 | 6,400.00p | Automatic Execution |
10:03:07 - 22-Sep-25 |
| Sell* | 10 | 6,400.00p | Automatic Execution |
10:03:07 - 22-Sep-25 |
| Unknown* | 12 | 6,350.00p | SI Trade |
08:23:37 - 22-Sep-25 |
| Unknown* | 6 | 6,350.00p | SI Trade |
08:23:37 - 22-Sep-25 |
| Unknown* | 48 | 6,350.00p | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 14 | 6,350.00p | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
08:14:15 - 22-Sep-25 |
| Buy* | 47 | 6,380.808p | Ordinary |
14:39:53 - 19-Sep-25 |
| Sell* | 2 | 6,450.00p | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 2 | 6,500.00p | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 2 | 6,400.00p | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 1 | 6,550.00p | SI Trade |
08:58:00 - 19-Sep-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:54:39 - 19-Sep-25 |
| Buy* | 58 | 6,550.00p | Automatic Execution |
08:53:41 - 19-Sep-25 |
| Buy* | 5 | 6,550.00p | SI Trade |
08:53:41 - 19-Sep-25 |
| Buy* | 3 | 6,550.00p | SI Trade |
08:53:41 - 19-Sep-25 |
| Sell* | 1 | 6,400.00p | SI Trade |
08:49:28 - 19-Sep-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
08:48:24 - 19-Sep-25 |
| Buy* | 3 | 6,450.00p | SI Trade |
08:34:30 - 19-Sep-25 |
| Buy* | 7 | 6,500.00p | SI Trade |
08:33:18 - 19-Sep-25 |
| Buy* | 29 | 6,500.00p | SI Trade |
08:33:08 - 19-Sep-25 |
| Buy* | 3 | 6,500.00p | SI Trade |
08:27:43 - 19-Sep-25 |
| Buy* | 11 | 6,500.00p | SI Trade |
08:27:43 - 19-Sep-25 |
| Buy* | 1 | 6,500.00p | SI Trade |
08:27:43 - 19-Sep-25 |
| Sell* | 4 | 6,300.00p | SI Trade |
16:09:52 - 18-Sep-25 |
| Sell* | 11 | 6,300.00p | SI Trade |
16:08:49 - 18-Sep-25 |
| Buy* | 2 | 6,450.00p | SI Trade |
15:16:42 - 18-Sep-25 |
| Sell* | 5 | 6,400.00p | SI Trade |
15:16:30 - 18-Sep-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
14:49:12 - 18-Sep-25 |
| Buy* | 18 | 6,350.00p | SI Trade |
13:58:41 - 18-Sep-25 |
| Buy* | 59 | 6,350.00p | Automatic Execution |
13:58:39 - 18-Sep-25 |
| Buy* | 2 | 6,350.00p | SI Trade |
13:58:38 - 18-Sep-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
13:30:15 - 18-Sep-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
12:26:11 - 18-Sep-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
12:26:11 - 18-Sep-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
12:18:32 - 18-Sep-25 |
| Buy* | 2 | 6,300.00p | SI Trade |
12:17:34 - 18-Sep-25 |
| Buy* | 2 | 6,300.00p | SI Trade |
12:17:34 - 18-Sep-25 |
| Sell* | 2 | 6,250.00p | SI Trade |
12:15:35 - 18-Sep-25 |
| Buy* | 10 | 6,300.00p | SI Trade |
08:59:14 - 18-Sep-25 |
| Buy* | 5 | 6,300.00p | SI Trade |
08:59:14 - 18-Sep-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:08:01 - 18-Sep-25 |
| Sell* | 1 | 6,200.00p | SI Trade |
08:04:04 - 18-Sep-25 |
| Buy* | 11 | 6,350.00p | SI Trade |
08:04:04 - 18-Sep-25 |
| Buy* | 5 | 6,350.00p | SI Trade |
08:04:04 - 18-Sep-25 |
| Buy* | 49 | 6,350.00p | SI Trade |
08:04:04 - 18-Sep-25 |
| Buy* | 56 | 6,188.207p | Ordinary |
15:36:13 - 17-Sep-25 |
| Buy* | 32 | 6,189.659p | Ordinary |
15:30:30 - 17-Sep-25 |
| Buy* | 4 | 6,200.00p | SI Trade |
14:53:03 - 17-Sep-25 |
| Buy* | 2 | 6,150.00p | Automatic Execution |
14:35:38 - 17-Sep-25 |
| Buy* | 2 | 6,100.00p | SI Trade |
13:56:56 - 17-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
12:47:30 - 17-Sep-25 |
| Buy* | 1 | 6,100.00p | SI Trade |
12:09:00 - 17-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
09:45:20 - 17-Sep-25 |
| Buy* | 66 | 6,093.914p | Ordinary |
09:09:56 - 17-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:06:26 - 17-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
15:20:46 - 16-Sep-25 |
| Sell* | 4 | 6,000.00p | SI Trade |
15:17:48 - 16-Sep-25 |
| Sell* | 2 | 6,000.00p | SI Trade |
15:14:00 - 16-Sep-25 |
| Sell* | 35 | 5,950.00p | SI Trade |
15:12:14 - 16-Sep-25 |
| Sell* | 16 | 5,950.00p | SI Trade |
15:12:08 - 16-Sep-25 |
| Sell* | 12 | 5,950.00p | SI Trade |
15:11:15 - 16-Sep-25 |
| Sell* | 2 | 6,000.00p | Automatic Execution |
15:07:02 - 16-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
11:22:19 - 16-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
11:17:36 - 16-Sep-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:11:55 - 16-Sep-25 |
| Buy* | 29 | 6,200.00p | SI Trade |
08:01:56 - 16-Sep-25 |
| Buy* | 6 | 6,250.00p | Automatic Execution |
08:01:46 - 16-Sep-25 |
| Buy* | 46 | 6,200.00p | Automatic Execution |
08:01:46 - 16-Sep-25 |
| Unknown* | 2 | 6,000.00p | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 10 | 6,200.00p | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 4 | 6,200.00p | SI Trade |
16:21:46 - 15-Sep-25 |
| Buy* | 2 | 6,150.00p | Automatic Execution |
15:23:45 - 15-Sep-25 |
| Sell* | 303 | 5,959.49p | Ordinary |
13:12:58 - 15-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
11:28:06 - 15-Sep-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
10:37:07 - 15-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:11:43 - 15-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:04:09 - 15-Sep-25 |
| Sell* | 2 | 6,000.00p | Automatic Execution |
15:36:51 - 12-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
14:44:46 - 12-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
13:12:06 - 12-Sep-25 |
| Buy* | 2 | 6,150.00p | SI Trade |
10:34:28 - 12-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
10:31:00 - 12-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
10:21:39 - 12-Sep-25 |
| Buy* | 6 | 6,131.574p | Ordinary |
09:35:49 - 12-Sep-25 |
| Buy* | 2 | 6,150.00p | Automatic Execution |
08:06:14 - 12-Sep-25 |
| Buy* | 2 | 6,150.00p | Automatic Execution |
08:06:10 - 12-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:05:15 - 12-Sep-25 |
| Buy* | 25 | 6,150.00p | SI Trade |
16:18:22 - 11-Sep-25 |
| Buy* | 2 | 6,150.00p | SI Trade |
16:15:17 - 11-Sep-25 |
| Sell* | 2 | 6,100.00p | SI Trade |
16:12:34 - 11-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:53:00 - 11-Sep-25 |
| Buy* | 80 | 6,244.687p | Ordinary |
15:49:24 - 11-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:47:17 - 11-Sep-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
15:17:12 - 11-Sep-25 |
| Buy* | 41 | 6,250.00p | Automatic Execution |
15:17:12 - 11-Sep-25 |
| Buy* | 15 | 6,250.00p | SI Trade |
15:17:12 - 11-Sep-25 |
| Sell* | 2 | 6,100.00p | SI Trade |
15:04:44 - 11-Sep-25 |
| Unknown* | 2 | 6,050.00p | SI Trade |
14:48:50 - 11-Sep-25 |
| Buy* | 2 | 5,900.00p | Automatic Execution |
11:30:46 - 11-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
09:32:38 - 11-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:33:16 - 11-Sep-25 |
| Sell* | 2 | 5,900.00p | SI Trade |
15:25:52 - 10-Sep-25 |
| Sell* | 2 | 5,850.00p | SI Trade |
15:02:50 - 10-Sep-25 |
| Sell* | 1 | 5,800.00p | SI Trade |
14:43:34 - 10-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:40:35 - 10-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
14:40:35 - 10-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
14:39:16 - 10-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
09:43:02 - 10-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
09:30:54 - 10-Sep-25 |
| Buy* | 2 | 5,900.00p | SI Trade |
09:20:07 - 10-Sep-25 |
| Sell* | 1 | 5,650.00p | SI Trade |
09:18:58 - 10-Sep-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:38:57 - 10-Sep-25 |
| Sell* | 2 | 5,750.00p | Uncrossing Trade |
16:35:10 - 09-Sep-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
15:04:47 - 08-Sep-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
14:24:50 - 08-Sep-25 |
| Buy* | 1 | 5,450.00p | SI Trade |
13:43:52 - 08-Sep-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
12:28:40 - 08-Sep-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
10:37:03 - 08-Sep-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
10:34:58 - 08-Sep-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
09:53:50 - 08-Sep-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
08:20:47 - 08-Sep-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 100 | 5,358.381p | Ordinary |
15:22:51 - 05-Sep-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
14:31:35 - 05-Sep-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
12:01:00 - 05-Sep-25 |
| Sell* | 2 | 5,550.00p | Automatic Execution |
08:48:18 - 05-Sep-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
16:03:23 - 04-Sep-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
11:32:47 - 04-Sep-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
08:13:14 - 04-Sep-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
08:01:10 - 04-Sep-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
15:58:55 - 03-Sep-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
14:27:39 - 03-Sep-25 |
| Buy* | 1 | 5,400.00p | SI Trade |
13:43:00 - 03-Sep-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
13:37:27 - 03-Sep-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
08:05:56 - 03-Sep-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
16:18:22 - 02-Sep-25 |
| Sell* | 13 | 5,300.00p | SI Trade |
16:18:22 - 02-Sep-25 |
| Sell* | 2 | 5,350.00p | Automatic Execution |
14:33:07 - 02-Sep-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
14:32:00 - 02-Sep-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
12:38:24 - 02-Sep-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:37:59 - 02-Sep-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
11:53:28 - 01-Sep-25 |
| Buy* | 2 | 5,644.754p | Ordinary |
09:04:05 - 01-Sep-25 |
| Buy* | 2 | 5,650.00p | SI Trade |
08:43:01 - 01-Sep-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:43:01 - 01-Sep-25 |
| Buy* | 12 | 5,650.00p | SI Trade |
08:43:01 - 01-Sep-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:04:58 - 01-Sep-25 |
| Buy* | 5 | 5,650.00p | SI Trade |
11:57:47 - 29-Aug-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
11:16:58 - 29-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
09:43:12 - 29-Aug-25 |
| Buy* | 2 | 5,600.00p | SI Trade |
16:20:52 - 28-Aug-25 |
| Sell* | 60 | 5,550.00p | Automatic Execution |
14:11:40 - 28-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:12:38 - 28-Aug-25 |
| Sell* | 2 | 5,600.00p | SI Trade |
16:23:03 - 27-Aug-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:23:03 - 27-Aug-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:23:03 - 27-Aug-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:23:03 - 27-Aug-25 |
| Sell* | 2 | 5,550.00p | Automatic Execution |
08:35:42 - 27-Aug-25 |
| Sell* | 28 | 5,500.00p | Automatic Execution |
08:03:46 - 27-Aug-25 |
| Sell* | 187 | 5,370.15p | Ordinary |
11:34:17 - 26-Aug-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:04:21 - 26-Aug-25 |
| Sell* | 2 | 5,400.00p | Automatic Execution |
16:06:50 - 22-Aug-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
15:51:53 - 22-Aug-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:04:11 - 21-Aug-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
16:26:43 - 20-Aug-25 |
| Sell* | 83 | 5,100.00p | Automatic Execution |
16:20:33 - 20-Aug-25 |
| Sell* | 1 | 5,050.00p | SI Trade |
16:14:18 - 20-Aug-25 |
| Sell* | 6 | 5,050.00p | SI Trade |
16:14:18 - 20-Aug-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
16:14:18 - 20-Aug-25 |
| Sell* | 5 | 5,050.00p | SI Trade |
15:27:39 - 20-Aug-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
15:27:34 - 20-Aug-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
14:47:12 - 20-Aug-25 |
| Sell* | 1 | 5,100.00p | SI Trade |
09:58:09 - 20-Aug-25 |
| Sell* | 2 | 5,200.00p | Automatic Execution |
09:05:48 - 20-Aug-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:59:54 - 20-Aug-25 |
| Sell* | 4 | 5,200.00p | SI Trade |
15:59:56 - 19-Aug-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
15:41:33 - 19-Aug-25 |
| Sell* | 197 | 5,200.00p | Automatic Execution |
15:28:36 - 19-Aug-25 |
| Unknown* | 192 | 5,212.716p | Ordinary |
15:27:22 - 19-Aug-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
12:50:43 - 19-Aug-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
09:18:44 - 19-Aug-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:05:00 - 19-Aug-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:00:39 - 19-Aug-25 |
| Sell* | 4 | 5,200.00p | SI Trade |
08:00:39 - 19-Aug-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
15:10:09 - 18-Aug-25 |
| Sell* | 1 | 5,250.00p | SI Trade |
12:41:07 - 18-Aug-25 |
| Buy* | 3 | 5,300.00p | SI Trade |
08:34:02 - 18-Aug-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:01:09 - 18-Aug-25 |
| Sell* | 2 | 5,350.00p | Automatic Execution |
16:01:26 - 15-Aug-25 |
| Buy* | 1 | 5,450.00p | SI Trade |
15:24:17 - 15-Aug-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
11:46:58 - 15-Aug-25 |