| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,760.00p | SI Trade |
15:20:25 - 17-Apr-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:02:37 - 17-Apr-25 |
| Sell* | 1 | 2,640.00p | SI Trade |
10:14:12 - 17-Apr-25 |
| Buy* | 2 | 2,780.00p | SI Trade |
16:29:49 - 16-Apr-25 |
| Sell* | 113 | 2,700.00p | Automatic Execution |
14:41:33 - 16-Apr-25 |
| Sell* | 14 | 2,680.00p | SI Trade |
11:08:42 - 16-Apr-25 |
| Sell* | 3 | 2,700.00p | SI Trade |
11:00:21 - 16-Apr-25 |
| Buy* | 3 | 2,760.00p | SI Trade |
10:31:19 - 16-Apr-25 |
| Buy* | 1 | 2,740.00p | SI Trade |
08:36:07 - 16-Apr-25 |
| Unknown* | 1,811 | 2,822.612p | Ordinary |
15:05:13 - 15-Apr-25 |
| Buy* | 18 | 2,720.00p | SI Trade |
13:01:11 - 15-Apr-25 |
| Unknown* | 1,811 | 2,759.171p | Ordinary |
10:55:04 - 15-Apr-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
10:45:24 - 15-Apr-25 |
| Buy* | 10 | 2,740.00p | SI Trade |
16:01:03 - 14-Apr-25 |
| Buy* | 10 | 2,760.00p | SI Trade |
15:58:20 - 14-Apr-25 |
| Unknown* | 180 | 2,772.867p | Ordinary |
15:56:46 - 14-Apr-25 |
| Sell* | 1 | 2,740.00p | Automatic Execution |
13:43:41 - 14-Apr-25 |
| Sell* | 400 | 2,680.00p | Automatic Execution |
12:45:53 - 14-Apr-25 |
| Buy* | 3 | 2,740.00p | SI Trade |
12:39:30 - 14-Apr-25 |
| Unknown* | 25 | 2,745.878p | Ordinary |
12:37:24 - 14-Apr-25 |
| Unknown* | 382 | 2,723.827p | Ordinary |
12:36:35 - 14-Apr-25 |
| Unknown* | 38 | 2,749.215p | Ordinary |
12:35:32 - 14-Apr-25 |
| Buy* | 20 | 2,760.00p | Automatic Execution |
08:54:15 - 14-Apr-25 |
| Sell* | 3 | 2,640.00p | SI Trade |
08:18:17 - 14-Apr-25 |
| Buy* | 3 | 2,540.00p | SI Trade |
16:14:10 - 11-Apr-25 |
| Unknown* | 558 | 2,522.69p | Ordinary |
09:23:15 - 11-Apr-25 |
| Unknown* | 558 | 2,682.812p | Ordinary |
09:21:09 - 11-Apr-25 |
| Buy* | 10 | 2,760.00p | SI Trade |
09:10:31 - 11-Apr-25 |
| Unknown* | 113 | 2,654.047p | Ordinary |
08:51:13 - 11-Apr-25 |
| Sell* | 10 | 2,727.00p | SI Trade |
10:45:35 - 10-Apr-25 |
| Unknown* | 0 | 2,982.00p | SI Trade |
08:04:14 - 10-Apr-25 |
| Buy* | 1 | 2,982.00p | SI Trade |
08:04:14 - 10-Apr-25 |
| Buy* | 1 | 2,982.00p | SI Trade |
08:04:14 - 10-Apr-25 |
| Sell* | 11 | 2,348.50p | SI Trade |
15:11:40 - 09-Apr-25 |
| Buy* | 7 | 2,320.00p | SI Trade |
13:54:42 - 09-Apr-25 |
| Sell* | 2 | 2,206.00p | SI Trade |
13:02:26 - 09-Apr-25 |
| Sell* | 96 | 2,249.00p | Automatic Execution |
08:13:27 - 09-Apr-25 |
| Sell* | 10 | 2,574.00p | SI Trade |
13:04:52 - 08-Apr-25 |
| Buy* | 10 | 2,684.00p | SI Trade |
12:59:42 - 08-Apr-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
08:17:18 - 08-Apr-25 |
| Sell* | 43 | 2,497.00p | SI Trade |
08:06:45 - 08-Apr-25 |
| Unknown* | 0 | 2,355.50p | SI Trade |
14:38:47 - 07-Apr-25 |
| Buy* | 134 | 2,290.00p | Automatic Execution |
12:54:22 - 07-Apr-25 |
| Buy* | 166 | 2,290.00p | Automatic Execution |
12:54:22 - 07-Apr-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
09:53:12 - 07-Apr-25 |
| Unknown* | 42 | 2,104.798p | Ordinary |
09:30:06 - 07-Apr-25 |
| Unknown* | 63 | 2,111.06p | Ordinary |
09:26:39 - 07-Apr-25 |
| Unknown* | 76 | 2,106.003p | Ordinary |
09:23:12 - 07-Apr-25 |
| Unknown* | 55 | 2,079.969p | Ordinary |
09:20:14 - 07-Apr-25 |
| Unknown* | 99 | 2,083.723p | Ordinary |
09:16:19 - 07-Apr-25 |
| Unknown* | 130 | 2,147.275p | Ordinary |
09:13:41 - 07-Apr-25 |
| Unknown* | 415 | 2,096.188p | Ordinary |
09:06:21 - 07-Apr-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
09:01:21 - 07-Apr-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
08:54:12 - 07-Apr-25 |
| Unknown* | 0 | 2,233.00p | SI Trade |
08:52:54 - 07-Apr-25 |
| Buy* | 6 | 2,234.00p | SI Trade |
08:52:30 - 07-Apr-25 |
| Sell* | 6 | 2,047.00p | SI Trade |
08:52:30 - 07-Apr-25 |
| Unknown* | 0 | 2,234.00p | SI Trade |
08:52:30 - 07-Apr-25 |
| Buy* | 1 | 2,544.00p | SI Trade |
16:27:59 - 04-Apr-25 |
| Buy* | 10 | 2,500.00p | SI Trade |
16:09:30 - 04-Apr-25 |
| Unknown* | 0 | 2,497.00p | SI Trade |
16:05:34 - 04-Apr-25 |
| Unknown* | 103 | 2,451.545p | Ordinary |
15:37:58 - 04-Apr-25 |
| Unknown* | 121 | 2,444.158p | Ordinary |
15:17:25 - 04-Apr-25 |
| Unknown* | 200 | 2,545.546p | Ordinary |
15:03:03 - 04-Apr-25 |
| Unknown* | 379 | 2,427.37p | Ordinary |
12:34:33 - 04-Apr-25 |
| Unknown* | 467 | 2,428.071p | Ordinary |
12:34:03 - 04-Apr-25 |
| Unknown* | 220 | 2,529.49p | Ordinary |
12:11:41 - 04-Apr-25 |
| Unknown* | 700 | 2,755.471p | Ordinary |
10:26:21 - 04-Apr-25 |
| Sell* | 2 | 2,778.00p | SI Trade |
09:20:37 - 04-Apr-25 |
| Unknown* | 0 | 2,888.00p | SI Trade |
08:05:19 - 04-Apr-25 |
| Sell* | 15 | 2,831.00p | SI Trade |
08:05:19 - 04-Apr-25 |
| Buy* | 15 | 2,923.00p | SI Trade |
16:16:21 - 03-Apr-25 |
| Buy* | 35 | 2,913.00p | SI Trade |
15:47:35 - 03-Apr-25 |
| Buy* | 30 | 2,919.00p | SI Trade |
15:47:35 - 03-Apr-25 |
| Buy* | 127 | 2,919.00p | Automatic Execution |
15:47:35 - 03-Apr-25 |
| Buy* | 1 | 2,926.00p | SI Trade |
15:38:42 - 03-Apr-25 |
| Unknown* | 137 | 2,913.447p | Ordinary |
15:21:15 - 03-Apr-25 |
| Sell* | 3 | 3,076.00p | SI Trade |
14:19:16 - 03-Apr-25 |
| Unknown* | 118 | 3,096.163p | Ordinary |
14:00:28 - 03-Apr-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
12:34:33 - 03-Apr-25 |
| Sell* | 15 | 3,165.00p | SI Trade |
12:31:35 - 03-Apr-25 |
| Buy* | 2 | 3,162.00p | SI Trade |
10:56:11 - 03-Apr-25 |
| Buy* | 19 | 3,535.00p | SI Trade |
15:04:34 - 02-Apr-25 |
| Buy* | 8 | 3,466.00p | SI Trade |
14:45:45 - 02-Apr-25 |
| Sell* | 5 | 3,297.00p | SI Trade |
13:35:13 - 02-Apr-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
08:03:54 - 02-Apr-25 |
| Sell* | 1 | 3,384.00p | SI Trade |
08:03:54 - 02-Apr-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
16:05:19 - 01-Apr-25 |
| Sell* | 200 | 3,360.00p | Automatic Execution |
13:08:32 - 01-Apr-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
08:36:00 - 01-Apr-25 |
| Sell* | 6 | 3,169.00p | SI Trade |
14:42:45 - 31-Mar-25 |
| Unknown* | 37 | 3,242.186p | Ordinary |
14:37:05 - 31-Mar-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
08:31:55 - 31-Mar-25 |
| Sell* | 6 | 3,231.00p | SI Trade |
08:00:39 - 31-Mar-25 |
| Buy* | 3 | 3,389.00p | SI Trade |
15:28:24 - 28-Mar-25 |
| Sell* | 3 | 3,348.00p | SI Trade |
14:40:52 - 28-Mar-25 |
| Unknown* | 0 | 3,333.00p | SI Trade |
14:38:50 - 28-Mar-25 |
| Unknown* | 0 | 3,349.00p | SI Trade |
14:32:59 - 28-Mar-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
14:27:09 - 28-Mar-25 |
| Unknown* | 0 | 3,488.00p | SI Trade |
14:00:09 - 28-Mar-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
12:43:41 - 28-Mar-25 |
| Unknown* | 0 | 3,499.00p | SI Trade |
11:13:13 - 28-Mar-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
09:10:11 - 28-Mar-25 |
| Buy* | 1 | 3,585.00p | SI Trade |
08:29:36 - 28-Mar-25 |
| Buy* | 5 | 3,640.00p | SI Trade |
14:47:58 - 27-Mar-25 |
| Unknown* | 60 | 3,587.571p | Ordinary |
13:56:56 - 27-Mar-25 |
| Unknown* | 31 | 3,554.012p | Ordinary |
13:49:45 - 27-Mar-25 |
| Unknown* | 63 | 3,505.233p | Ordinary |
13:36:05 - 27-Mar-25 |
| Unknown* | 0 | 3,679.00p | SI Trade |
12:46:31 - 27-Mar-25 |
| Unknown* | 0 | 3,765.00p | SI Trade |
12:08:50 - 27-Mar-25 |
| Unknown* | 0 | 3,559.00p | SI Trade |
08:01:06 - 27-Mar-25 |
| Unknown* | 148 | 3,882.015p | Ordinary |
14:23:12 - 26-Mar-25 |
| Unknown* | 63 | 3,988.292p | Ordinary |
13:52:33 - 26-Mar-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
08:00:46 - 26-Mar-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
08:00:46 - 26-Mar-25 |
| Buy* | 2 | 3,906.00p | SI Trade |
15:52:10 - 25-Mar-25 |
| Sell* | 2 | 3,786.00p | SI Trade |
14:01:43 - 25-Mar-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
13:41:08 - 25-Mar-25 |
| Buy* | 10 | 3,929.00p | SI Trade |
13:30:18 - 25-Mar-25 |
| Unknown* | 0 | 3,823.00p | SI Trade |
12:41:04 - 25-Mar-25 |
| Buy* | 2 | 3,896.00p | SI Trade |
12:10:37 - 25-Mar-25 |
| Buy* | 1 | 3,877.00p | SI Trade |
11:44:56 - 25-Mar-25 |
| Sell* | 66 | 3,850.00p | Automatic Execution |
11:15:12 - 25-Mar-25 |
| Buy* | 1,357 | 3,810.00p | Automatic Execution |
10:12:19 - 25-Mar-25 |
| Unknown* | 0 | 3,866.00p | SI Trade |
14:50:04 - 24-Mar-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
14:49:51 - 24-Mar-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
14:11:15 - 24-Mar-25 |
| Sell* | 25 | 3,739.00p | SI Trade |
13:30:56 - 24-Mar-25 |
| Buy* | 43 | 3,799.00p | SI Trade |
13:30:40 - 24-Mar-25 |
| Unknown* | 0 | 3,752.00p | SI Trade |
13:17:33 - 24-Mar-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
11:04:46 - 24-Mar-25 |
| Buy* | 1 | 3,865.00p | SI Trade |
08:01:22 - 24-Mar-25 |
| Buy* | 1 | 3,865.00p | SI Trade |
08:01:22 - 24-Mar-25 |
| Buy* | 70 | 3,583.00p | Automatic Execution |
16:19:55 - 21-Mar-25 |
| Buy* | 1 | 3,583.00p | SI Trade |
15:32:12 - 21-Mar-25 |
| Unknown* | 0 | 3,559.00p | SI Trade |
13:20:18 - 21-Mar-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
13:17:53 - 21-Mar-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
08:10:21 - 21-Mar-25 |
| Unknown* | 0 | 3,671.00p | SI Trade |
16:13:59 - 20-Mar-25 |
| Unknown* | 0 | 3,642.00p | SI Trade |
16:13:51 - 20-Mar-25 |
| Unknown* | 0 | 3,658.00p | SI Trade |
14:48:51 - 20-Mar-25 |
| Buy* | 1 | 3,652.00p | SI Trade |
14:43:22 - 20-Mar-25 |
| Buy* | 14 | 3,500.00p | SI Trade |
13:30:35 - 20-Mar-25 |
| Unknown* | 0 | 3,526.00p | SI Trade |
12:54:14 - 20-Mar-25 |
| Unknown* | 0 | 3,552.00p | SI Trade |
12:32:03 - 20-Mar-25 |
| Unknown* | 0 | 3,529.00p | SI Trade |
12:15:23 - 20-Mar-25 |
| Unknown* | 0 | 3,529.00p | SI Trade |
12:12:16 - 20-Mar-25 |
| Unknown* | 0 | 3,514.00p | SI Trade |
11:34:14 - 20-Mar-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
11:07:54 - 20-Mar-25 |
| Sell* | 28 | 3,544.00p | SI Trade |
08:50:44 - 20-Mar-25 |
| Buy* | 1 | 3,592.00p | SI Trade |
08:01:07 - 20-Mar-25 |
| Buy* | 28 | 3,499.00p | SI Trade |
15:14:12 - 19-Mar-25 |
| Buy* | 7 | 3,485.00p | SI Trade |
14:34:06 - 19-Mar-25 |
| Buy* | 2 | 3,465.00p | SI Trade |
14:11:42 - 19-Mar-25 |
| Buy* | 3 | 3,453.00p | SI Trade |
16:29:08 - 18-Mar-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
16:04:14 - 18-Mar-25 |
| Unknown* | 0 | 3,423.00p | SI Trade |
15:44:10 - 18-Mar-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
14:25:35 - 18-Mar-25 |
| Sell* | 450 | 3,456.00p | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Sell* | 10 | 3,453.00p | SI Trade |
13:35:17 - 18-Mar-25 |
| Unknown* | 0 | 3,469.00p | SI Trade |
11:39:26 - 18-Mar-25 |
| Buy* | 6 | 3,469.00p | SI Trade |
11:36:24 - 18-Mar-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
08:30:15 - 18-Mar-25 |
| Unknown* | 0 | 3,434.00p | SI Trade |
08:30:09 - 18-Mar-25 |
| Buy* | 1 | 3,462.00p | SI Trade |
08:00:51 - 18-Mar-25 |
| Buy* | 3 | 3,467.00p | SI Trade |
16:10:34 - 17-Mar-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
14:47:03 - 17-Mar-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
14:46:54 - 17-Mar-25 |
| Buy* | 10 | 3,388.00p | SI Trade |
13:33:07 - 17-Mar-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
13:19:12 - 17-Mar-25 |
| Sell* | 30 | 3,281.00p | SI Trade |
13:03:00 - 17-Mar-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
13:02:03 - 17-Mar-25 |
| Buy* | 30 | 3,328.00p | Automatic Execution |
12:41:51 - 17-Mar-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
12:20:56 - 17-Mar-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
12:11:27 - 17-Mar-25 |
| Unknown* | 0 | 3,342.00p | SI Trade |
11:29:06 - 17-Mar-25 |
| Buy* | 2 | 3,325.00p | SI Trade |
11:05:41 - 17-Mar-25 |
| Unknown* | 0 | 3,319.00p | SI Trade |
10:32:38 - 17-Mar-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
09:59:22 - 17-Mar-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
09:34:04 - 17-Mar-25 |
| Unknown* | 0 | 3,311.00p | SI Trade |
09:19:46 - 17-Mar-25 |
| Unknown* | 0 | 3,311.00p | SI Trade |
08:34:02 - 17-Mar-25 |
| Unknown* | 0 | 3,311.00p | SI Trade |
08:32:08 - 17-Mar-25 |
| Unknown* | 0 | 3,311.00p | SI Trade |
08:31:29 - 17-Mar-25 |
| Sell* | 4 | 3,316.00p | SI Trade |
16:10:41 - 14-Mar-25 |
| Buy* | 9 | 3,359.00p | SI Trade |
15:45:52 - 14-Mar-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
15:41:48 - 14-Mar-25 |
| Buy* | 148 | 3,368.00p | Automatic Execution |
15:41:01 - 14-Mar-25 |
| Buy* | 12 | 3,362.00p | SI Trade |
15:32:48 - 14-Mar-25 |
| Sell* | 276 | 3,329.00p | Automatic Execution |
15:19:12 - 14-Mar-25 |
| Sell* | 1 | 3,292.00p | SI Trade |
14:54:08 - 14-Mar-25 |
| Sell* | 5 | 3,224.00p | SI Trade |
14:22:52 - 14-Mar-25 |
| Sell* | 300 | 3,226.00p | Automatic Execution |
14:20:47 - 14-Mar-25 |
| Sell* | 5 | 3,229.00p | Automatic Execution |
14:20:29 - 14-Mar-25 |
| Buy* | 300 | 3,244.00p | Automatic Execution |
14:13:58 - 14-Mar-25 |
| Buy* | 300 | 3,239.00p | Automatic Execution |
14:13:22 - 14-Mar-25 |
| Buy* | 300 | 3,248.00p | Automatic Execution |
14:12:45 - 14-Mar-25 |
| Sell* | 300 | 3,251.00p | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Unknown* | 0 | 3,271.00p | SI Trade |
13:51:28 - 14-Mar-25 |
| Unknown* | 0 | 3,239.00p | SI Trade |
11:37:10 - 14-Mar-25 |