| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,980.00p | SI Trade |
15:58:52 - 23-Jul-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
15:15:20 - 23-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
09:26:43 - 23-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
09:25:50 - 23-Jul-25 |
| Buy* | 6 | 5,000.00p | SI Trade |
08:34:50 - 23-Jul-25 |
| Buy* | 3 | 5,000.00p | SI Trade |
08:30:26 - 23-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:10:17 - 23-Jul-25 |
| Buy* | 4 | 4,960.00p | SI Trade |
15:26:08 - 22-Jul-25 |
| Sell* | 2 | 4,840.00p | Automatic Execution |
14:53:20 - 22-Jul-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
14:16:57 - 22-Jul-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
13:45:20 - 22-Jul-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:10:57 - 22-Jul-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:10:32 - 22-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:02:05 - 22-Jul-25 |
| Sell* | 3 | 5,050.00p | SI Trade |
16:14:19 - 21-Jul-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
12:50:00 - 21-Jul-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
11:28:08 - 21-Jul-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:41:53 - 21-Jul-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Buy* | 1 | 5,150.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Buy* | 1 | 5,050.00p | SI Trade |
16:02:06 - 18-Jul-25 |
| Sell* | 398 | 5,000.00p | Automatic Execution |
15:38:58 - 18-Jul-25 |
| Sell* | 2 | 4,980.00p | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 9 | 5,000.00p | SI Trade |
10:15:26 - 18-Jul-25 |
| Sell* | 111 | 5,031.801p | Ordinary |
09:04:18 - 18-Jul-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
08:16:33 - 18-Jul-25 |
| Buy* | 1 | 5,200.00p | SI Trade |
08:04:25 - 18-Jul-25 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
14:42:06 - 17-Jul-25 |
| Buy* | 17 | 5,100.00p | SI Trade |
12:40:08 - 17-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
16:27:20 - 16-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
16:00:52 - 16-Jul-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
15:15:01 - 16-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
14:41:05 - 16-Jul-25 |
| Sell* | 2 | 4,980.00p | Automatic Execution |
14:31:34 - 16-Jul-25 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
12:29:29 - 16-Jul-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
12:25:16 - 16-Jul-25 |
| Buy* | 91 | 4,980.00p | Automatic Execution |
11:12:50 - 16-Jul-25 |
| Buy* | 137 | 4,980.00p | Automatic Execution |
11:12:50 - 16-Jul-25 |
| Sell* | 2 | 4,980.00p | Automatic Execution |
11:12:50 - 16-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
11:12:41 - 16-Jul-25 |
| Sell* | 1 | 5,000.00p | SI Trade |
09:04:15 - 16-Jul-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
09:04:15 - 16-Jul-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
15:22:53 - 15-Jul-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
15:10:09 - 15-Jul-25 |
| Sell* | 200 | 5,100.00p | Automatic Execution |
14:40:20 - 15-Jul-25 |
| Buy* | 23 | 5,200.00p | SI Trade |
10:23:32 - 15-Jul-25 |
| Sell* | 10 | 5,150.00p | SI Trade |
08:19:01 - 15-Jul-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:15:02 - 15-Jul-25 |
| Unknown* | 95 | 5,220.669p | Ordinary |
08:06:58 - 15-Jul-25 |
| Sell* | 9 | 5,050.00p | SI Trade |
08:04:29 - 15-Jul-25 |
| Buy* | 122 | 5,150.00p | Automatic Execution |
16:08:26 - 14-Jul-25 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
16:08:26 - 14-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
15:09:11 - 14-Jul-25 |
| Buy* | 20 | 5,100.00p | SI Trade |
14:47:13 - 14-Jul-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
14:32:45 - 14-Jul-25 |
| Unknown* | 124 | 4,937.368p | Ordinary |
13:36:02 - 14-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:59:21 - 14-Jul-25 |
| Unknown* | 20 | 4,976.924p | Ordinary |
08:26:37 - 14-Jul-25 |
| Sell* | 6 | 4,920.00p | SI Trade |
08:02:11 - 14-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:02:10 - 14-Jul-25 |
| Sell* | 124 | 5,000.00p | Automatic Execution |
15:51:33 - 11-Jul-25 |
| Buy* | 10 | 5,100.00p | SI Trade |
08:00:46 - 11-Jul-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
14:20:43 - 10-Jul-25 |
| Sell* | 2 | 4,860.00p | SI Trade |
13:16:32 - 10-Jul-25 |
| Sell* | 10 | 4,860.00p | SI Trade |
12:57:59 - 10-Jul-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
11:42:18 - 10-Jul-25 |
| Sell* | 10 | 4,840.00p | SI Trade |
09:03:00 - 10-Jul-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
16:27:28 - 09-Jul-25 |
| Unknown* | 34 | 4,883.226p | Ordinary |
15:08:53 - 09-Jul-25 |
| Sell* | 3 | 4,880.00p | SI Trade |
15:08:16 - 09-Jul-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
15:06:15 - 09-Jul-25 |
| Sell* | 4 | 4,860.00p | SI Trade |
14:28:04 - 09-Jul-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
13:25:46 - 09-Jul-25 |
| Sell* | 5 | 4,860.00p | SI Trade |
13:25:41 - 09-Jul-25 |
| Buy* | 1 | 4,980.00p | SI Trade |
13:09:42 - 09-Jul-25 |
| Buy* | 6 | 4,960.00p | SI Trade |
10:24:32 - 09-Jul-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:49:27 - 09-Jul-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:49:22 - 09-Jul-25 |
| Sell* | 12 | 4,860.00p | Automatic Execution |
08:04:53 - 09-Jul-25 |
| Sell* | 61 | 4,860.00p | Automatic Execution |
08:04:43 - 09-Jul-25 |
| Buy* | 2 | 4,920.00p | SI Trade |
16:09:51 - 08-Jul-25 |
| Buy* | 2 | 4,920.00p | SI Trade |
15:48:29 - 08-Jul-25 |
| Sell* | 2 | 4,980.00p | Automatic Execution |
14:35:48 - 08-Jul-25 |
| Sell* | 42 | 5,000.00p | SI Trade |
12:21:02 - 08-Jul-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:09:55 - 08-Jul-25 |
| Buy* | 2 | 5,150.00p | Suspected BUY Trade |
16:35:06 - 07-Jul-25 |
| Sell* | 27 | 5,250.00p | Automatic Execution |
14:35:45 - 07-Jul-25 |
| Unknown* | 58 | 5,286.243p | Ordinary |
14:20:03 - 07-Jul-25 |
| Buy* | 44 | 5,299.448p | Ordinary |
11:31:21 - 07-Jul-25 |
| Buy* | 37 | 5,294.838p | Ordinary |
11:22:25 - 07-Jul-25 |
| Unknown* | 28 | 5,294.481p | Ordinary |
09:08:59 - 07-Jul-25 |
| Buy* | 9 | 5,296.032p | Ordinary |
08:58:46 - 07-Jul-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:01:46 - 07-Jul-25 |
| Buy* | 52 | 5,300.00p | Automatic Execution |
15:59:58 - 04-Jul-25 |
| Buy* | 2 | 5,300.00p | SI Trade |
15:59:58 - 04-Jul-25 |
| Buy* | 25 | 5,350.00p | SI Trade |
15:59:58 - 04-Jul-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:59:58 - 04-Jul-25 |
| Buy* | 34 | 5,350.00p | Automatic Execution |
15:59:58 - 04-Jul-25 |
| Buy* | 2 | 5,350.00p | Automatic Execution |
15:59:58 - 04-Jul-25 |
| Buy* | 3 | 5,300.00p | SI Trade |
12:11:36 - 04-Jul-25 |
| Sell* | 100 | 5,100.00p | Automatic Execution |
09:52:20 - 04-Jul-25 |
| Sell* | 41 | 5,100.00p | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 141 | 5,100.00p | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 52 | 5,150.00p | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
08:05:38 - 04-Jul-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:04:17 - 04-Jul-25 |
| Buy* | 1 | 5,300.00p | SI Trade |
16:13:08 - 03-Jul-25 |
| Sell* | 1 | 5,250.00p | SI Trade |
15:59:43 - 03-Jul-25 |
| Unknown* | 57 | 5,248.678p | Ordinary |
15:02:19 - 03-Jul-25 |
| Buy* | 3 | 5,250.00p | SI Trade |
13:58:47 - 03-Jul-25 |
| Buy* | 4 | 5,200.00p | SI Trade |
09:57:02 - 03-Jul-25 |
| Sell* | 196 | 5,129.779p | Ordinary |
16:27:18 - 02-Jul-25 |
| Unknown* | 25 | 5,186.278p | Ordinary |
16:16:17 - 02-Jul-25 |
| Sell* | 100 | 5,136.195p | Ordinary |
16:06:40 - 02-Jul-25 |
| Buy* | 9 | 5,250.00p | SI Trade |
15:57:37 - 02-Jul-25 |
| Sell* | 141 | 5,086.248p | Ordinary |
15:34:12 - 02-Jul-25 |
| Buy* | 9 | 5,150.00p | SI Trade |
14:45:07 - 02-Jul-25 |
| Buy* | 3 | 5,100.00p | SI Trade |
12:18:46 - 02-Jul-25 |
| Buy* | 38 | 5,100.00p | SI Trade |
09:16:43 - 02-Jul-25 |
| Buy* | 6 | 5,200.00p | SI Trade |
08:00:31 - 02-Jul-25 |
| Buy* | 75 | 5,150.00p | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Buy* | 2 | 5,000.00p | SI Trade |
16:08:44 - 01-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
16:07:24 - 01-Jul-25 |
| Sell* | 12 | 4,920.00p | SI Trade |
15:49:20 - 01-Jul-25 |
| Unknown* | 50 | 4,992.765p | Ordinary |
15:42:46 - 01-Jul-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
13:22:14 - 01-Jul-25 |
| Sell* | 12 | 4,960.00p | SI Trade |
08:42:00 - 01-Jul-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:19:05 - 01-Jul-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:01:24 - 01-Jul-25 |
| Unknown* | 300 | 4,969.296p | Ordinary |
15:48:01 - 30-Jun-25 |
| Sell* | 2 | 4,980.00p | Automatic Execution |
14:36:04 - 30-Jun-25 |
| Sell* | 2 | 5,150.00p | Automatic Execution |
13:26:06 - 30-Jun-25 |
| Buy* | 2 | 5,200.00p | Automatic Execution |
13:26:00 - 30-Jun-25 |
| Buy* | 2 | 5,100.00p | Automatic Execution |
13:01:13 - 30-Jun-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
12:06:01 - 30-Jun-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
10:22:10 - 30-Jun-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
09:32:36 - 30-Jun-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
08:54:56 - 30-Jun-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
08:50:48 - 30-Jun-25 |
| Sell* | 1 | 5,000.00p | SI Trade |
08:48:29 - 30-Jun-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:33:01 - 30-Jun-25 |
| Sell* | 1 | 5,000.00p | SI Trade |
08:32:01 - 30-Jun-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
08:12:19 - 30-Jun-25 |
| Sell* | 3 | 5,000.00p | SI Trade |
08:05:40 - 30-Jun-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:05:40 - 30-Jun-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:05:40 - 30-Jun-25 |
| Sell* | 2 | 5,000.00p | Uncrossing Trade |
08:05:40 - 30-Jun-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
16:23:41 - 27-Jun-25 |
| Unknown* | 46 | 4,751.987p | Ordinary |
15:22:52 - 27-Jun-25 |
| Unknown* | 44 | 4,750.373p | Ordinary |
15:18:34 - 27-Jun-25 |
| Unknown* | 44 | 4,752.572p | Ordinary |
15:06:43 - 27-Jun-25 |
| Sell* | 2 | 4,740.00p | Automatic Execution |
14:46:10 - 27-Jun-25 |
| Sell* | 2 | 4,760.00p | Automatic Execution |
14:34:31 - 27-Jun-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
14:22:45 - 27-Jun-25 |
| Buy* | 2 | 4,740.00p | Automatic Execution |
12:38:53 - 27-Jun-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
12:17:21 - 27-Jun-25 |
| Buy* | 1 | 4,720.00p | SI Trade |
16:24:29 - 26-Jun-25 |
| Sell* | 1 | 4,660.00p | SI Trade |
16:24:10 - 26-Jun-25 |
| Sell* | 3 | 4,660.00p | SI Trade |
16:22:10 - 26-Jun-25 |
| Sell* | 10 | 4,660.00p | SI Trade |
16:21:22 - 26-Jun-25 |
| Buy* | 8 | 4,720.00p | SI Trade |
16:21:01 - 26-Jun-25 |
| Sell* | 2 | 4,620.00p | SI Trade |
15:19:47 - 26-Jun-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
15:14:22 - 26-Jun-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
15:10:25 - 26-Jun-25 |
| Unknown* | 111 | 4,659.52p | Ordinary |
14:40:38 - 26-Jun-25 |
| Buy* | 2 | 4,600.00p | Automatic Execution |
14:37:00 - 26-Jun-25 |
| Buy* | 1 | 4,540.00p | SI Trade |
12:11:36 - 26-Jun-25 |
| Sell* | 1 | 4,500.00p | SI Trade |
12:11:11 - 26-Jun-25 |
| Unknown* | 35 | 4,535.403p | Ordinary |
10:37:08 - 26-Jun-25 |
| Buy* | 6 | 4,540.00p | SI Trade |
08:16:43 - 26-Jun-25 |
| Buy* | 172 | 4,520.00p | Automatic Execution |
16:24:56 - 25-Jun-25 |
| Sell* | 3 | 4,460.00p | SI Trade |
16:03:29 - 25-Jun-25 |
| Unknown* | 11 | 4,456.046p | Ordinary |
12:26:04 - 25-Jun-25 |
| Sell* | 2 | 4,460.00p | Automatic Execution |
10:57:45 - 25-Jun-25 |
| Buy* | 2 | 4,480.00p | Automatic Execution |
10:57:41 - 25-Jun-25 |
| Buy* | 1 | 4,480.00p | SI Trade |
10:36:10 - 25-Jun-25 |
| Sell* | 1 | 4,400.00p | SI Trade |
10:29:40 - 25-Jun-25 |
| Buy* | 2 | 4,420.00p | Automatic Execution |
08:10:27 - 25-Jun-25 |
| Sell* | 3 | 4,420.00p | SI Trade |
16:14:22 - 24-Jun-25 |
| Sell* | 66 | 4,420.00p | Automatic Execution |
16:11:23 - 24-Jun-25 |
| Sell* | 21 | 4,420.00p | SI Trade |
16:11:21 - 24-Jun-25 |
| Sell* | 33 | 4,400.00p | SI Trade |
16:11:17 - 24-Jun-25 |
| Sell* | 1 | 4,300.00p | SI Trade |
14:06:28 - 24-Jun-25 |
| Sell* | 5 | 4,300.00p | SI Trade |
14:05:37 - 24-Jun-25 |
| Buy* | 2 | 4,300.00p | Automatic Execution |
12:44:45 - 24-Jun-25 |
| Sell* | 8 | 4,260.00p | SI Trade |
09:22:06 - 24-Jun-25 |
| Sell* | 2 | 4,200.00p | SI Trade |
09:14:18 - 24-Jun-25 |
| Buy* | 1 | 4,360.00p | SI Trade |
08:12:23 - 24-Jun-25 |
| Sell* | 1 | 4,280.00p | SI Trade |
08:12:17 - 24-Jun-25 |
| Buy* | 12 | 4,460.00p | SI Trade |
08:02:12 - 24-Jun-25 |
| Buy* | 1 | 4,160.00p | SI Trade |
16:29:29 - 23-Jun-25 |
| Buy* | 75 | 4,160.00p | Automatic Execution |
16:29:11 - 23-Jun-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
16:29:10 - 23-Jun-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
16:21:32 - 23-Jun-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
16:21:15 - 23-Jun-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
12:00:10 - 23-Jun-25 |