| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 7,750.00p | Automatic Execution |
15:37:26 - 19-Dec-25 |
| Buy* | 100 | 7,750.00p | Automatic Execution |
15:37:26 - 19-Dec-25 |
| Buy* | 200 | 7,750.00p | Automatic Execution |
15:37:26 - 19-Dec-25 |
| Buy* | 1 | 7,750.00p | Automatic Execution |
15:37:26 - 19-Dec-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
08:02:39 - 19-Dec-25 |
| Buy* | 51 | 7,694.523p | Ordinary |
15:03:54 - 18-Dec-25 |
| Buy* | 30 | 7,534.463p | Ordinary |
11:19:36 - 18-Dec-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
08:29:58 - 18-Dec-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:04:43 - 18-Dec-25 |
| Sell* | 1 | 7,450.00p | Automatic Execution |
16:01:43 - 17-Dec-25 |
| Sell* | 15 | 7,619.505p | Ordinary |
15:16:12 - 17-Dec-25 |
| Sell* | 12 | 7,529.628p | Ordinary |
11:15:05 - 16-Dec-25 |
| Sell* | 60 | 7,521.403p | Ordinary |
10:40:32 - 16-Dec-25 |
| Sell* | 1 | 7,700.00p | Automatic Execution |
09:01:00 - 16-Dec-25 |
| Buy* | 1 | 7,750.00p | SI Trade |
08:16:34 - 16-Dec-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
16:16:48 - 15-Dec-25 |
| Sell* | 1 | 7,950.00p | Automatic Execution |
14:41:08 - 12-Dec-25 |
| Sell* | 1 | 8,150.00p | Automatic Execution |
13:36:50 - 12-Dec-25 |
| Buy* | 6 | 8,186.023p | Ordinary |
09:35:17 - 12-Dec-25 |
| Buy* | 60 | 8,187.825p | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 1 | 8,050.00p | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Sell* | 1 | 8,000.00p | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
08:04:49 - 12-Dec-25 |
| Sell* | 64 | 7,865.92p | Ordinary |
16:17:36 - 11-Dec-25 |
| Sell* | 64 | 7,872.345p | Ordinary |
16:16:17 - 11-Dec-25 |
| Sell* | 20 | 7,855.366p | Ordinary |
15:07:39 - 11-Dec-25 |
| Buy* | 18 | 7,941.101p | Ordinary |
15:06:36 - 11-Dec-25 |
| Buy* | 1 | 7,800.00p | Automatic Execution |
14:38:50 - 11-Dec-25 |
| Buy* | 129 | 7,738.855p | Ordinary |
13:32:21 - 11-Dec-25 |
| Sell* | 105 | 7,449.158p | Ordinary |
08:04:54 - 11-Dec-25 |
| Buy* | 350 | 7,600.00p | Suspected BUY Trade |
16:35:06 - 10-Dec-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
09:26:43 - 10-Dec-25 |
| Sell* | 69 | 7,500.00p | Automatic Execution |
16:20:36 - 09-Dec-25 |
| Buy* | 1 | 7,350.00p | Automatic Execution |
14:36:10 - 09-Dec-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
08:04:18 - 09-Dec-25 |
| Sell* | 17 | 7,150.00p | Automatic Execution |
08:03:37 - 09-Dec-25 |
| Buy* | 68 | 7,293.612p | Ordinary |
14:13:36 - 08-Dec-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
13:45:50 - 08-Dec-25 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
10:36:59 - 08-Dec-25 |
| Sell* | 29 | 6,903.026p | Ordinary |
14:47:28 - 05-Dec-25 |
| Sell* | 43 | 6,900.00p | Automatic Execution |
16:12:57 - 04-Dec-25 |
| Sell* | 89 | 6,818.045p | Ordinary |
16:09:05 - 04-Dec-25 |
| Buy* | 28 | 6,992.31p | Ordinary |
15:23:47 - 04-Dec-25 |
| Buy* | 1 | 6,900.00p | Automatic Execution |
14:33:51 - 04-Dec-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
13:58:29 - 04-Dec-25 |
| Buy* | 43 | 6,894.221p | Ordinary |
13:15:18 - 04-Dec-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
15:08:42 - 03-Dec-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
16:07:26 - 02-Dec-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
15:12:26 - 01-Dec-25 |
| Sell* | 2 | 6,400.00p | Automatic Execution |
08:02:53 - 01-Dec-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
16:25:09 - 28-Nov-25 |
| Unknown* | 44 | 6,698.182p | Ordinary |
15:16:03 - 28-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
15:08:27 - 28-Nov-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
14:42:23 - 28-Nov-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
13:29:55 - 28-Nov-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
12:00:00 - 28-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:09:42 - 28-Nov-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
14:22:53 - 27-Nov-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
11:23:34 - 27-Nov-25 |
| Unknown* | 75 | 6,641.483p | Ordinary |
09:36:18 - 27-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
16:11:05 - 26-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
12:56:10 - 26-Nov-25 |
| Sell* | 1 | 6,100.00p | SI Trade |
15:35:12 - 25-Nov-25 |
| Buy* | 2 | 6,250.00p | SI Trade |
14:44:01 - 25-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
13:54:53 - 25-Nov-25 |
| Buy* | 1 | 6,250.00p | SI Trade |
13:26:53 - 25-Nov-25 |
| Buy* | 1 | 6,250.00p | SI Trade |
11:17:12 - 25-Nov-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
09:19:09 - 25-Nov-25 |
| Unknown* | 8 | 6,077.473p | Ordinary |
08:57:52 - 25-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:22:38 - 25-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:05:00 - 25-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
13:18:46 - 24-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
09:18:09 - 24-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:12:01 - 24-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 175 | 5,726.002p | Ordinary |
16:24:37 - 21-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:50:48 - 21-Nov-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
15:49:41 - 21-Nov-25 |
| Sell* | 46 | 5,700.00p | Automatic Execution |
15:42:09 - 21-Nov-25 |
| Sell* | 6 | 5,700.00p | SI Trade |
15:42:08 - 21-Nov-25 |
| Sell* | 23 | 5,700.00p | SI Trade |
15:42:05 - 21-Nov-25 |
| Unknown* | 20 | 5,839.811p | Ordinary |
14:51:23 - 21-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
13:42:05 - 21-Nov-25 |
| Sell* | 6 | 6,000.00p | SI Trade |
13:32:54 - 21-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
13:32:54 - 21-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
10:38:46 - 21-Nov-25 |
| Unknown* | 164 | 6,074.427p | Ordinary |
10:15:27 - 21-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:48:13 - 21-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:17:19 - 21-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:02:14 - 21-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:02:14 - 21-Nov-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
16:24:37 - 20-Nov-25 |
| Sell* | 118 | 6,500.00p | Automatic Execution |
16:08:13 - 20-Nov-25 |
| Buy* | 28 | 6,500.00p | Automatic Execution |
16:06:07 - 20-Nov-25 |
| Buy* | 28 | 6,500.00p | Automatic Execution |
16:06:07 - 20-Nov-25 |
| Buy* | 10 | 6,500.00p | Automatic Execution |
16:06:06 - 20-Nov-25 |
| Buy* | 10 | 6,500.00p | Automatic Execution |
16:06:06 - 20-Nov-25 |
| Buy* | 10 | 6,500.00p | Automatic Execution |
16:06:06 - 20-Nov-25 |
| Buy* | 12 | 6,500.00p | Automatic Execution |
16:06:06 - 20-Nov-25 |
| Buy* | 21 | 6,500.00p | Automatic Execution |
16:06:06 - 20-Nov-25 |
| Buy* | 4 | 6,500.00p | Automatic Execution |
16:06:06 - 20-Nov-25 |
| Buy* | 18 | 6,500.00p | Automatic Execution |
16:06:06 - 20-Nov-25 |
| Buy* | 21 | 6,500.00p | Automatic Execution |
16:06:06 - 20-Nov-25 |
| Buy* | 12 | 6,500.00p | Automatic Execution |
16:06:06 - 20-Nov-25 |
| Buy* | 15 | 6,500.00p | Automatic Execution |
16:06:06 - 20-Nov-25 |
| Buy* | 17 | 6,500.00p | Automatic Execution |
16:06:06 - 20-Nov-25 |
| Buy* | 10 | 6,500.00p | Automatic Execution |
16:06:05 - 20-Nov-25 |
| Buy* | 16 | 6,500.00p | Automatic Execution |
16:06:04 - 20-Nov-25 |
| Buy* | 10 | 6,500.00p | Automatic Execution |
16:06:04 - 20-Nov-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
15:43:50 - 20-Nov-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
14:52:03 - 20-Nov-25 |
| Sell* | 161 | 6,225.813p | Ordinary |
13:33:31 - 20-Nov-25 |
| Buy* | 158 | 6,313.475p | Ordinary |
13:22:18 - 20-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:29:58 - 20-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:18:03 - 20-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:09:25 - 19-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:02:18 - 19-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
14:33:30 - 19-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
11:36:56 - 19-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:53:11 - 18-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:17:56 - 18-Nov-25 |
| Sell* | 4 | 5,800.00p | SI Trade |
15:08:31 - 18-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
14:59:10 - 18-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
14:30:20 - 18-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:50:48 - 18-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:04:25 - 18-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
16:26:55 - 17-Nov-25 |
| Buy* | 4 | 6,250.00p | SI Trade |
14:15:56 - 17-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
12:12:12 - 17-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
11:46:14 - 17-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
11:39:11 - 17-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
10:31:29 - 17-Nov-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:02:33 - 17-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
15:17:42 - 14-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
15:16:30 - 14-Nov-25 |
| Sell* | 1 | 6,050.00p | SI Trade |
15:15:14 - 14-Nov-25 |
| Sell* | 2 | 6,050.00p | SI Trade |
15:13:04 - 14-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
10:15:40 - 14-Nov-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
09:57:05 - 14-Nov-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:19:03 - 14-Nov-25 |
| Buy* | 1 | 6,450.00p | Suspected BUY Trade |
08:00:26 - 14-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
12:38:02 - 13-Nov-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
10:07:56 - 13-Nov-25 |
| Unknown* | 70 | 7,088.927p | Ordinary |
08:43:06 - 13-Nov-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:05:03 - 13-Nov-25 |
| Buy* | 89 | 7,050.00p | Automatic Execution |
16:13:23 - 12-Nov-25 |
| Buy* | 2 | 7,050.00p | SI Trade |
15:51:22 - 12-Nov-25 |
| Sell* | 2 | 6,900.00p | SI Trade |
15:51:00 - 12-Nov-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
15:49:36 - 12-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
15:40:35 - 12-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
15:40:35 - 12-Nov-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
15:08:52 - 12-Nov-25 |
| Sell* | 1 | 6,900.00p | SI Trade |
14:53:04 - 12-Nov-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
14:50:52 - 12-Nov-25 |
| Buy* | 1 | 6,900.00p | Automatic Execution |
14:48:20 - 12-Nov-25 |
| Sell* | 20 | 6,550.00p | SI Trade |
12:44:13 - 12-Nov-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
09:02:00 - 12-Nov-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
08:01:04 - 12-Nov-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:01:04 - 12-Nov-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
08:01:04 - 12-Nov-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
08:01:04 - 12-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
14:32:00 - 11-Nov-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
12:37:31 - 11-Nov-25 |
| Sell* | 7 | 6,300.00p | SI Trade |
11:27:45 - 11-Nov-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
09:36:31 - 11-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
16:11:48 - 10-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
13:12:42 - 10-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
11:18:20 - 10-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
09:31:34 - 10-Nov-25 |
| Sell* | 11 | 6,100.00p | SI Trade |
08:58:53 - 10-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:09:55 - 10-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:05:00 - 10-Nov-25 |
| Sell* | 65 | 6,050.00p | Automatic Execution |
13:39:49 - 07-Nov-25 |
| Sell* | 21 | 6,050.00p | SI Trade |
13:39:47 - 07-Nov-25 |
| Sell* | 28 | 6,050.00p | SI Trade |
13:39:05 - 07-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
13:38:33 - 07-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
12:50:00 - 07-Nov-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:53:08 - 06-Nov-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
15:39:39 - 06-Nov-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
14:35:28 - 06-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:06:06 - 06-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:05:00 - 06-Nov-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
08:05:00 - 06-Nov-25 |
| Sell* | 68 | 6,228.783p | Ordinary |
16:26:30 - 05-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:49:47 - 05-Nov-25 |
| Unknown* | 39 | 6,162.692p | Ordinary |
15:25:24 - 05-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:02:40 - 05-Nov-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
14:30:27 - 05-Nov-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
10:25:09 - 05-Nov-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
09:00:00 - 05-Nov-25 |
| Sell* | 2 | 6,300.00p | Automatic Execution |
09:00:00 - 05-Nov-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
16:28:08 - 04-Nov-25 |
| Buy* | 2 | 6,500.00p | Automatic Execution |
15:20:53 - 04-Nov-25 |
| Buy* | 2 | 6,350.00p | Automatic Execution |
15:07:50 - 04-Nov-25 |