| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 7,992.718p | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 170 | 7,750.00p | Automatic Execution |
16:20:23 - 04-Feb-26 |
| Unknown* | 0 | 8,050.00p | SI Trade |
14:42:33 - 04-Feb-26 |
| Unknown* | 0 | 8,250.00p | SI Trade |
09:47:46 - 04-Feb-26 |
| Sell* | 7 | 8,050.00p | Automatic Execution |
08:13:48 - 04-Feb-26 |
| Unknown* | 0 | 7,950.00p | SI Trade |
08:01:01 - 04-Feb-26 |
| Sell* | 3 | 8,300.00p | Automatic Execution |
09:58:28 - 03-Feb-26 |
| Unknown* | 0 | 8,450.00p | SI Trade |
08:00:34 - 03-Feb-26 |
| Unknown* | 0 | 8,050.00p | SI Trade |
08:00:34 - 03-Feb-26 |
| Unknown* | 0 | 8,150.00p | SI Trade |
09:11:34 - 02-Feb-26 |
| Unknown* | 0 | 7,850.00p | SI Trade |
08:59:49 - 02-Feb-26 |
| Buy* | 111 | 8,050.00p | Automatic Execution |
16:25:46 - 30-Jan-26 |
| Unknown* | 0 | 8,200.00p | SI Trade |
14:15:39 - 30-Jan-26 |
| Unknown* | 0 | 7,850.00p | SI Trade |
16:13:56 - 29-Jan-26 |
| Sell* | 4 | 8,050.00p | Automatic Execution |
15:40:30 - 29-Jan-26 |
| Unknown* | 0 | 8,200.00p | SI Trade |
14:37:52 - 29-Jan-26 |
| Sell* | 2 | 8,200.00p | Automatic Execution |
14:37:52 - 29-Jan-26 |
| Unknown* | 0 | 8,200.00p | SI Trade |
08:08:01 - 29-Jan-26 |
| Unknown* | 0 | 7,850.00p | SI Trade |
08:01:19 - 29-Jan-26 |
| Buy* | 500 | 7,900.00p | Automatic Execution |
15:02:48 - 28-Jan-26 |
| Buy* | 355 | 7,900.00p | Automatic Execution |
14:27:39 - 28-Jan-26 |
| Buy* | 10 | 7,900.00p | Automatic Execution |
14:27:16 - 28-Jan-26 |
| Buy* | 12 | 7,900.00p | Automatic Execution |
14:27:16 - 28-Jan-26 |
| Buy* | 14 | 7,900.00p | Automatic Execution |
14:27:16 - 28-Jan-26 |
| Buy* | 14 | 7,900.00p | Automatic Execution |
14:27:15 - 28-Jan-26 |
| Buy* | 10 | 7,900.00p | Automatic Execution |
14:27:15 - 28-Jan-26 |
| Buy* | 10 | 7,900.00p | Automatic Execution |
14:27:15 - 28-Jan-26 |
| Buy* | 10 | 7,900.00p | Automatic Execution |
14:27:06 - 28-Jan-26 |
| Buy* | 10 | 7,900.00p | Automatic Execution |
14:27:06 - 28-Jan-26 |
| Buy* | 10 | 7,900.00p | Automatic Execution |
14:27:06 - 28-Jan-26 |
| Buy* | 15 | 7,900.00p | Automatic Execution |
14:27:06 - 28-Jan-26 |
| Buy* | 10 | 7,900.00p | Automatic Execution |
14:27:01 - 28-Jan-26 |
| Buy* | 10 | 7,900.00p | Automatic Execution |
14:27:01 - 28-Jan-26 |
| Buy* | 10 | 7,900.00p | Automatic Execution |
14:27:01 - 28-Jan-26 |
| Buy* | 12 | 7,900.00p | Automatic Execution |
14:05:59 - 28-Jan-26 |
| Buy* | 190 | 7,900.00p | Automatic Execution |
14:05:59 - 28-Jan-26 |
| Buy* | 14 | 7,900.00p | Automatic Execution |
14:02:34 - 28-Jan-26 |
| Buy* | 10 | 7,900.00p | Automatic Execution |
14:01:09 - 28-Jan-26 |
| Buy* | 77 | 8,000.00p | Automatic Execution |
13:46:10 - 28-Jan-26 |
| Buy* | 20 | 8,090.453p | Ordinary |
11:44:54 - 28-Jan-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
11:43:36 - 28-Jan-26 |
| Unknown* | 0 | 7,850.00p | SI Trade |
11:06:03 - 28-Jan-26 |
| Unknown* | 0 | 8,000.00p | SI Trade |
10:22:40 - 28-Jan-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
08:36:17 - 28-Jan-26 |
| Unknown* | 0 | 8,150.00p | SI Trade |
08:03:16 - 28-Jan-26 |
| Buy* | 70 | 7,955.796p | Ordinary |
15:12:29 - 27-Jan-26 |
| Buy* | 239 | 7,950.00p | Automatic Execution |
14:17:57 - 27-Jan-26 |
| Buy* | 52 | 8,000.00p | Automatic Execution |
14:17:57 - 27-Jan-26 |
| Buy* | 35 | 8,000.00p | Automatic Execution |
14:17:57 - 27-Jan-26 |
| Buy* | 900 | 7,950.00p | Automatic Execution |
14:17:57 - 27-Jan-26 |
| Sell* | 1 | 8,050.00p | Automatic Execution |
12:09:12 - 27-Jan-26 |
| Unknown* | 0 | 8,050.00p | SI Trade |
09:47:37 - 27-Jan-26 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:35:17 - 27-Jan-26 |
| Buy* | 117 | 7,950.00p | Automatic Execution |
15:34:29 - 26-Jan-26 |
| Unknown* | 0 | 7,950.00p | SI Trade |
10:00:49 - 26-Jan-26 |
| Unknown* | 0 | 7,700.00p | SI Trade |
08:22:38 - 26-Jan-26 |
| Unknown* | 0 | 7,600.00p | SI Trade |
08:04:03 - 26-Jan-26 |
| Unknown* | 0 | 8,200.00p | SI Trade |
15:43:44 - 23-Jan-26 |
| Unknown* | 0 | 8,200.00p | SI Trade |
15:43:44 - 23-Jan-26 |
| Buy* | 121 | 8,194.38p | Ordinary |
14:45:55 - 23-Jan-26 |
| Sell* | 28 | 8,010.177p | Ordinary |
14:41:41 - 23-Jan-26 |
| Unknown* | 0 | 8,550.00p | SI Trade |
08:27:21 - 23-Jan-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:05:40 - 23-Jan-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
14:52:06 - 22-Jan-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:49:15 - 22-Jan-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
09:09:08 - 22-Jan-26 |
| Buy* | 28 | 8,841.139p | Ordinary |
08:32:58 - 22-Jan-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
16:25:49 - 21-Jan-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
08:37:13 - 21-Jan-26 |
| Unknown* | 0 | 8,400.00p | SI Trade |
08:05:00 - 21-Jan-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
15:46:41 - 20-Jan-26 |
| Unknown* | 0 | 8,550.00p | SI Trade |
14:39:19 - 20-Jan-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
14:31:24 - 20-Jan-26 |
| Buy* | 363 | 8,450.00p | Automatic Execution |
11:21:53 - 20-Jan-26 |
| Sell* | 1 | 8,350.00p | SI Trade |
11:02:20 - 20-Jan-26 |
| Sell* | 231 | 8,231.065p | Ordinary |
08:57:24 - 20-Jan-26 |
| Buy* | 1 | 8,500.00p | SI Trade |
08:16:50 - 20-Jan-26 |
| Unknown* | 0 | 8,500.00p | SI Trade |
08:09:54 - 20-Jan-26 |
| Unknown* | 0 | 8,550.00p | SI Trade |
15:03:15 - 19-Jan-26 |
| Sell* | 1 | 8,450.00p | SI Trade |
09:53:54 - 19-Jan-26 |
| Buy* | 11 | 8,748.903p | Ordinary |
09:14:21 - 19-Jan-26 |
| Sell* | 71 | 8,573.271p | Ordinary |
08:21:39 - 19-Jan-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
08:07:11 - 19-Jan-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
15:43:28 - 16-Jan-26 |
| Unknown* | 0 | 9,200.00p | SI Trade |
11:51:11 - 16-Jan-26 |
| Buy* | 1 | 9,200.00p | SI Trade |
10:39:46 - 16-Jan-26 |
| Unknown* | 0 | 9,050.00p | SI Trade |
08:24:00 - 16-Jan-26 |
| Unknown* | 0 | 9,050.00p | SI Trade |
08:06:12 - 16-Jan-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
08:01:30 - 16-Jan-26 |
| Sell* | 39 | 8,900.00p | Automatic Execution |
16:19:57 - 15-Jan-26 |
| Sell* | 10 | 8,900.00p | Automatic Execution |
15:52:22 - 15-Jan-26 |
| Sell* | 10 | 8,900.00p | Automatic Execution |
15:52:20 - 15-Jan-26 |
| Sell* | 10 | 8,900.00p | Automatic Execution |
15:52:20 - 15-Jan-26 |
| Sell* | 10 | 8,900.00p | Automatic Execution |
15:52:19 - 15-Jan-26 |
| Sell* | 3 | 8,900.00p | Automatic Execution |
15:52:19 - 15-Jan-26 |
| Sell* | 11 | 8,900.00p | Automatic Execution |
15:52:19 - 15-Jan-26 |
| Sell* | 11 | 8,900.00p | Automatic Execution |
15:52:19 - 15-Jan-26 |
| Sell* | 11 | 8,900.00p | Automatic Execution |
15:52:19 - 15-Jan-26 |
| Sell* | 10 | 8,900.00p | Automatic Execution |
15:52:13 - 15-Jan-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:58:56 - 15-Jan-26 |
| Unknown* | 0 | 8,450.00p | SI Trade |
14:55:13 - 15-Jan-26 |
| Unknown* | 0 | 8,250.00p | SI Trade |
14:33:11 - 15-Jan-26 |
| Sell* | 2 | 8,200.00p | SI Trade |
14:32:45 - 15-Jan-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
13:22:29 - 15-Jan-26 |
| Sell* | 50 | 8,008.626p | Ordinary |
13:07:39 - 15-Jan-26 |
| Buy* | 3 | 8,238.447p | Ordinary |
12:51:07 - 15-Jan-26 |
| Buy* | 1 | 8,450.00p | SI Trade |
12:37:01 - 15-Jan-26 |
| Unknown* | 0 | 8,350.00p | SI Trade |
12:11:02 - 15-Jan-26 |
| Unknown* | 0 | 8,300.00p | SI Trade |
10:15:43 - 15-Jan-26 |
| Unknown* | 0 | 8,150.00p | SI Trade |
09:04:14 - 15-Jan-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
08:47:06 - 15-Jan-26 |
| Unknown* | 0 | 8,300.00p | SI Trade |
08:45:41 - 15-Jan-26 |
| Buy* | 12 | 8,225.331p | Ordinary |
16:17:41 - 14-Jan-26 |
| Unknown* | 0 | 8,050.00p | SI Trade |
15:38:56 - 14-Jan-26 |
| Buy* | 18 | 8,149.604p | Ordinary |
15:35:52 - 14-Jan-26 |
| Unknown* | 0 | 8,300.00p | SI Trade |
15:13:09 - 14-Jan-26 |
| Unknown* | 0 | 8,200.00p | SI Trade |
15:04:40 - 14-Jan-26 |
| Sell* | 16 | 7,980.948p | Ordinary |
15:02:56 - 14-Jan-26 |
| Unknown* | 0 | 8,300.00p | SI Trade |
14:32:23 - 14-Jan-26 |
| Unknown* | 0 | 8,250.00p | SI Trade |
11:14:52 - 14-Jan-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
08:11:57 - 14-Jan-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
08:04:17 - 14-Jan-26 |
| Buy* | 43 | 8,450.00p | Automatic Execution |
15:26:17 - 13-Jan-26 |
| Buy* | 1 | 8,750.00p | SI Trade |
11:46:53 - 13-Jan-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
11:30:34 - 13-Jan-26 |
| Buy* | 2 | 8,650.00p | SI Trade |
11:20:29 - 13-Jan-26 |
| Sell* | 1 | 8,500.00p | SI Trade |
11:20:29 - 13-Jan-26 |
| Sell* | 54 | 8,318.971p | Ordinary |
16:26:40 - 12-Jan-26 |
| Buy* | 11 | 8,397.374p | Ordinary |
16:20:59 - 12-Jan-26 |
| Sell* | 108 | 8,164.497p | Ordinary |
11:05:20 - 12-Jan-26 |
| Sell* | 60 | 8,406.696p | Ordinary |
13:30:11 - 09-Jan-26 |
| Buy* | 26 | 8,438.06p | Ordinary |
09:20:26 - 09-Jan-26 |
| Unknown* | 0 | 8,450.00p | SI Trade |
08:09:43 - 09-Jan-26 |
| Buy* | 25 | 8,562.842p | Ordinary |
15:19:49 - 08-Jan-26 |
| Buy* | 20 | 8,433.76p | Ordinary |
12:56:27 - 08-Jan-26 |
| Sell* | 121 | 8,319.024p | Ordinary |
12:44:03 - 08-Jan-26 |
| Sell* | 121 | 8,316.803p | Ordinary |
12:39:38 - 08-Jan-26 |
| Buy* | 28 | 8,447.673p | Ordinary |
10:30:21 - 08-Jan-26 |
| Buy* | 36 | 8,574.751p | Ordinary |
16:28:13 - 07-Jan-26 |
| Buy* | 46 | 8,574.465p | Ordinary |
16:24:53 - 07-Jan-26 |
| Sell* | 15 | 8,585.427p | Ordinary |
16:25:23 - 06-Jan-26 |
| Buy* | 115 | 8,652.092p | Ordinary |
15:34:29 - 06-Jan-26 |
| Sell* | 197 | 8,526.972p | Ordinary |
14:38:03 - 06-Jan-26 |
| Sell* | 875 | 8,509.363p | Ordinary |
14:37:12 - 06-Jan-26 |
| Sell* | 69 | 8,512.304p | Ordinary |
11:23:11 - 06-Jan-26 |
| Sell* | 6 | 8,510.947p | Ordinary |
10:19:26 - 06-Jan-26 |
| Unknown* | 0 | 8,450.00p | SI Trade |
08:18:57 - 06-Jan-26 |
| Sell* | 208 | 8,659.863p | Ordinary |
15:05:45 - 05-Jan-26 |
| Buy* | 69 | 8,581.111p | Ordinary |
14:46:27 - 05-Jan-26 |
| Sell* | 128 | 7,866.317p | Ordinary |
12:26:23 - 05-Jan-26 |
| Sell* | 78 | 7,950.00p | Automatic Execution |
12:05:56 - 05-Jan-26 |
| Sell* | 101 | 7,950.00p | Automatic Execution |
12:05:56 - 05-Jan-26 |
| Sell* | 60 | 7,950.00p | Automatic Execution |
12:05:56 - 05-Jan-26 |
| Buy* | 186 | 8,030.438p | Ordinary |
10:42:47 - 05-Jan-26 |
| Buy* | 80 | 8,043.955p | Ordinary |
10:27:06 - 05-Jan-26 |
| Unknown* | 0 | 8,050.00p | SI Trade |
08:35:34 - 05-Jan-26 |
| Buy* | 875 | 8,039.892p | Ordinary |
08:34:03 - 05-Jan-26 |
| Buy* | 196 | 8,037.64p | Ordinary |
08:29:48 - 05-Jan-26 |
| Buy* | 6 | 8,039.419p | Ordinary |
08:19:35 - 05-Jan-26 |
| Sell* | 111 | 7,857.642p | Ordinary |
08:11:25 - 05-Jan-26 |
| Sell* | 27 | 7,350.00p | Automatic Execution |
08:46:40 - 31-Dec-25 |
| Buy* | 21 | 7,728.259p | Ordinary |
12:07:19 - 30-Dec-25 |
| Buy* | 38 | 7,684.569p | Ordinary |
08:46:58 - 30-Dec-25 |
| Buy* | 25 | 7,739.117p | Ordinary |
08:02:47 - 30-Dec-25 |
| Sell* | 371 | 7,659.762p | Ordinary |
14:48:22 - 29-Dec-25 |
| Sell* | 11 | 7,800.00p | Automatic Execution |
09:22:53 - 29-Dec-25 |
| Buy* | 11 | 7,900.00p | Automatic Execution |
10:08:25 - 24-Dec-25 |
| Buy* | 47 | 7,900.00p | Automatic Execution |
09:52:31 - 24-Dec-25 |
| Buy* | 26 | 7,877.407p | Ordinary |
09:08:06 - 24-Dec-25 |
| Sell* | 189 | 7,641.657p | Ordinary |
08:25:19 - 23-Dec-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
08:04:46 - 23-Dec-25 |
| Buy* | 63 | 7,878.086p | Ordinary |
08:02:11 - 23-Dec-25 |
| Buy* | 38 | 7,878.838p | Ordinary |
08:01:58 - 23-Dec-25 |
| Buy* | 89 | 7,840.485p | Ordinary |
14:58:04 - 22-Dec-25 |
| Buy* | 53 | 7,832.41p | Ordinary |
09:24:37 - 22-Dec-25 |
| Buy* | 190 | 7,860.028p | Ordinary |
08:21:15 - 22-Dec-25 |
| Buy* | 55 | 7,750.00p | Automatic Execution |
15:37:26 - 19-Dec-25 |
| Buy* | 100 | 7,750.00p | Automatic Execution |
15:37:26 - 19-Dec-25 |
| Buy* | 200 | 7,750.00p | Automatic Execution |
15:37:26 - 19-Dec-25 |
| Buy* | 1 | 7,750.00p | Automatic Execution |
15:37:26 - 19-Dec-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
08:02:39 - 19-Dec-25 |
| Buy* | 51 | 7,694.523p | Ordinary |
15:03:54 - 18-Dec-25 |
| Buy* | 30 | 7,534.463p | Ordinary |
11:19:36 - 18-Dec-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
08:29:58 - 18-Dec-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:04:43 - 18-Dec-25 |
| Sell* | 1 | 7,450.00p | Automatic Execution |
16:01:43 - 17-Dec-25 |
| Sell* | 15 | 7,619.505p | Ordinary |
15:16:12 - 17-Dec-25 |
| Sell* | 12 | 7,529.628p | Ordinary |
11:15:05 - 16-Dec-25 |
| Sell* | 60 | 7,521.403p | Ordinary |
10:40:32 - 16-Dec-25 |
| Sell* | 1 | 7,700.00p | Automatic Execution |
09:01:00 - 16-Dec-25 |
| Buy* | 1 | 7,750.00p | SI Trade |
08:16:34 - 16-Dec-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
16:16:48 - 15-Dec-25 |
| Sell* | 1 | 7,950.00p | Automatic Execution |
14:41:08 - 12-Dec-25 |
| Sell* | 1 | 8,150.00p | Automatic Execution |
13:36:50 - 12-Dec-25 |
| Buy* | 6 | 8,186.023p | Ordinary |
09:35:17 - 12-Dec-25 |
| Buy* | 60 | 8,187.825p | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 1 | 8,050.00p | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Sell* | 1 | 8,000.00p | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
08:04:49 - 12-Dec-25 |
| Sell* | 64 | 7,865.92p | Ordinary |
16:17:36 - 11-Dec-25 |