| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4,840.00 | 4,840.00 | 4,840.00 | 4,940.00 | 9 |
| 21st Jul 2025 (Mon) | 5,050.00 | 5,075.00 | 5,050.00 | 5,075.00 | 4 |
| 18th Jul 2025 (Fri) | 4,980.00 | 5,000.00 | 4,980.00 | 5,050.00 | 523 |
| 17th Jul 2025 (Thu) | 5,150.00 | 5,150.00 | 5,150.00 | 5,125.00 | 19 |
| 16th Jul 2025 (Wed) | 4,980.00 | 5,150.00 | 4,980.00 | 4,940.00 | 235 |
| 15th Jul 2025 (Tue) | 5,100.00 | 5,100.00 | 5,100.00 | 5,075.00 | 242 |
| 14th Jul 2025 (Mon) | 5,150.00 | 5,150.00 | 5,150.00 | 5,100.00 | 151 |
| 11th Jul 2025 (Fri) | 5,000.00 | 5,000.00 | 5,000.00 | 5,025.00 | 134 |
| 10th Jul 2025 (Thu) | 4,900.00 | 5,050.00 | 4,900.00 | 5,050.00 | 22 |
| 9th Jul 2025 (Wed) | 4,860.00 | 4,860.00 | 4,860.00 | 4,900.00 | 92 |
| 8th Jul 2025 (Tue) | 4,980.00 | 4,980.00 | 4,980.00 | 4,940.00 | 48 |
| 7th Jul 2025 (Mon) | 5,250.00 | 5,250.00 | 5,150.00 | 5,150.00 | 119 |
| 4th Jul 2025 (Fri) | 5,150.00 | 5,350.00 | 5,100.00 | 5,225.00 | 452 |
| 3rd Jul 2025 (Thu) | 5,175.00 | 5,250.00 | 5,175.00 | 5,250.00 | 9 |
| 2nd Jul 2025 (Wed) | 5,150.00 | 5,150.00 | 5,150.00 | 5,175.00 | 579 |
| 1st Jul 2025 (Tue) | 5,005.00 | 5,005.00 | 4,960.00 | 4,960.00 | 26 |
| 30th Jun 2025 (Mon) | 5,000.00 | 5,200.00 | 4,980.00 | 5,005.00 | 18 |
| 27th Jun 2025 (Fri) | 4,740.00 | 4,760.00 | 4,740.00 | 4,730.00 | 6 |
| 26th Jun 2025 (Thu) | 4,600.00 | 4,600.00 | 4,600.00 | 4,690.00 | 35 |
| 25th Jun 2025 (Wed) | 4,420.00 | 4,520.00 | 4,420.00 | 4,470.00 | 183 |
| 24th Jun 2025 (Tue) | 4,300.00 | 4,420.00 | 4,300.00 | 4,410.00 | 155 |
| 23rd Jun 2025 (Mon) | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 84 |
| 20th Jun 2025 (Fri) | 4,260.00 | 4,260.00 | 4,260.00 | 4,190.00 | 37 |
| 19th Jun 2025 (Thu) | 4,140.00 | 4,140.00 | 4,020.00 | 4,020.00 | 0 |
| 18th Jun 2025 (Wed) | 4,120.00 | 4,180.00 | 4,120.00 | 4,140.00 | 20 |
| 17th Jun 2025 (Tue) | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 9 |
| 16th Jun 2025 (Mon) | 3,960.00 | 3,960.00 | 3,960.00 | 4,040.00 | 12 |
| 13th Jun 2025 (Fri) | 3,840.00 | 3,840.00 | 3,840.00 | 3,900.00 | 18 |
| 12th Jun 2025 (Thu) | 3,990.00 | 3,990.00 | 3,930.00 | 3,930.00 | 3 |
| 11th Jun 2025 (Wed) | 3,940.00 | 4,020.00 | 3,940.00 | 3,990.00 | 436 |
| 10th Jun 2025 (Tue) | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3 |
| 9th Jun 2025 (Mon) | 3,830.00 | 3,850.00 | 3,830.00 | 3,850.00 | 0 |
| 6th Jun 2025 (Fri) | 3,840.00 | 3,940.00 | 3,840.00 | 3,830.00 | 234 |
| 5th Jun 2025 (Thu) | 3,700.00 | 3,760.00 | 3,700.00 | 3,760.00 | 0 |
| 4th Jun 2025 (Wed) | 3,720.00 | 3,720.00 | 3,720.00 | 3,700.00 | 663 |
| 3rd Jun 2025 (Tue) | 3,640.00 | 3,640.00 | 3,640.00 | 3,720.00 | 303 |
| 2nd Jun 2025 (Mon) | 3,730.00 | 3,730.00 | 3,650.00 | 3,650.00 | 0 |
| 30th May 2025 (Fri) | 3,750.00 | 3,750.00 | 3,730.00 | 3,730.00 | 0 |
| 29th May 2025 (Thu) | 3,980.00 | 3,980.00 | 3,720.00 | 3,750.00 | 354 |
| 28th May 2025 (Wed) | 3,840.00 | 3,860.00 | 3,840.00 | 3,830.00 | 214 |
| 27th May 2025 (Tue) | 3,600.00 | 3,820.00 | 3,600.00 | 3,820.00 | 0 |
| 26th May 2025 (Mon) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 |
| 23rd May 2025 (Fri) | 3,460.00 | 3,600.00 | 3,460.00 | 3,650.00 | 388 |