| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 17th Apr 2025 (Thu) | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 4 |
| 16th Apr 2025 (Wed) | 2,700.00 | 2,700.00 | 2,700.00 | 2,760.00 | 136 |
| 15th Apr 2025 (Tue) | 2,700.00 | 2,820.00 | 2,700.00 | 2,820.00 | 21 |
| 14th Apr 2025 (Mon) | 2,760.00 | 2,760.00 | 2,680.00 | 2,700.00 | 447 |
| 11th Apr 2025 (Fri) | 2,627.50 | 2,627.50 | 2,510.00 | 2,510.00 | 13 |
| 10th Apr 2025 (Thu) | 2,352.50 | 2,627.50 | 2,352.50 | 2,627.50 | 29 |
| 9th Apr 2025 (Wed) | 2,249.00 | 2,342.50 | 2,249.00 | 2,352.50 | 250 |
| 8th Apr 2025 (Tue) | 2,677.00 | 2,677.00 | 2,677.00 | 2,528.00 | 350 |
| 7th Apr 2025 (Mon) | 2,290.00 | 2,384.50 | 2,290.00 | 2,081.50 | 412 |
| 4th Apr 2025 (Fri) | 2,939.00 | 2,939.00 | 2,495.50 | 2,495.50 | 94 |
| 3rd Apr 2025 (Thu) | 2,919.00 | 2,919.00 | 2,919.00 | 2,939.00 | 229 |
| 2nd Apr 2025 (Wed) | 3,390.50 | 3,562.50 | 3,390.50 | 3,562.50 | 33 |
| 1st Apr 2025 (Tue) | 3,360.00 | 3,360.00 | 3,360.00 | 3,390.50 | 200 |
| 31st Mar 2025 (Mon) | 3,340.50 | 3,340.50 | 3,279.00 | 3,279.00 | 12 |
| 28th Mar 2025 (Fri) | 3,563.00 | 3,563.00 | 3,340.50 | 3,340.50 | 7 |
| 27th Mar 2025 (Thu) | 3,812.50 | 3,812.50 | 3,563.00 | 3,563.00 | 5 |
| 26th Mar 2025 (Wed) | 3,867.00 | 3,867.00 | 3,812.50 | 3,812.50 | 0 |
| 25th Mar 2025 (Tue) | 3,810.00 | 3,850.00 | 3,810.00 | 3,867.00 | 1,440 |
| 24th Mar 2025 (Mon) | 3,600.00 | 3,831.50 | 3,600.00 | 3,831.50 | 70 |
| 21st Mar 2025 (Fri) | 3,583.00 | 3,583.00 | 3,583.00 | 3,600.00 | 71 |
| 20th Mar 2025 (Thu) | 3,509.00 | 3,645.50 | 3,509.00 | 3,645.50 | 44 |
| 19th Mar 2025 (Wed) | 3,450.00 | 3,509.00 | 3,450.00 | 3,509.00 | 37 |
| 18th Mar 2025 (Tue) | 3,456.00 | 3,456.00 | 3,456.00 | 3,450.00 | 470 |
| 17th Mar 2025 (Mon) | 3,328.00 | 3,328.00 | 3,328.00 | 3,431.50 | 75 |
| 14th Mar 2025 (Fri) | 3,251.00 | 3,368.00 | 3,226.00 | 3,321.50 | 1,965 |
| 13th Mar 2025 (Thu) | 3,315.50 | 3,315.50 | 3,135.50 | 3,135.50 | 0 |
| 12th Mar 2025 (Wed) | 3,291.00 | 3,328.00 | 3,291.00 | 3,315.50 | 1,104 |
| 11th Mar 2025 (Tue) | 3,250.00 | 3,250.00 | 3,250.00 | 3,228.50 | 497 |
| 10th Mar 2025 (Mon) | 3,482.00 | 3,482.00 | 3,280.50 | 3,280.50 | 118 |
| 7th Mar 2025 (Fri) | 3,913.00 | 3,913.00 | 3,482.00 | 3,482.00 | 174 |
| 6th Mar 2025 (Thu) | 3,941.00 | 3,941.00 | 3,904.00 | 3,913.00 | 238 |
| 5th Mar 2025 (Wed) | 3,963.00 | 4,000.00 | 3,894.00 | 3,913.50 | 1,124 |
| 4th Mar 2025 (Tue) | 4,292.00 | 4,294.00 | 3,815.00 | 3,794.00 | 1,053 |
| 3rd Mar 2025 (Mon) | 4,621.00 | 4,621.00 | 4,621.00 | 4,582.50 | 262 |
| 28th Feb 2025 (Fri) | 4,264.00 | 4,445.00 | 4,264.00 | 4,486.50 | 682 |
| 27th Feb 2025 (Thu) | 4,538.00 | 4,593.00 | 4,538.00 | 4,574.00 | 635 |
| 26th Feb 2025 (Wed) | 4,525.00 | 4,525.00 | 4,525.00 | 4,515.50 | 52 |
| 25th Feb 2025 (Tue) | 4,640.00 | 4,640.00 | 4,640.00 | 4,390.50 | 287 |
| 24th Feb 2025 (Mon) | 4,702.00 | 4,711.00 | 4,561.00 | 4,642.00 | 633 |
| 21st Feb 2025 (Fri) | 4,890.00 | 4,890.00 | 4,890.00 | 4,857.00 | 921 |
| 20th Feb 2025 (Thu) | 5,240.00 | 5,308.00 | 5,240.00 | 4,781.50 | 105 |