| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 6,400.00 | 6,450.00 | 6,300.00 | 6,400.00 | 235 |
| 19th Sep 2025 (Fri) | 6,550.00 | 6,550.00 | 6,400.00 | 6,350.00 | 175 |
| 18th Sep 2025 (Thu) | 6,300.00 | 6,350.00 | 6,300.00 | 6,350.00 | 191 |
| 17th Sep 2025 (Wed) | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 163 |
| 16th Sep 2025 (Tue) | 6,200.00 | 6,250.00 | 6,000.00 | 6,000.00 | 164 |
| 15th Sep 2025 (Mon) | 6,150.00 | 6,150.00 | 6,150.00 | 6,075.00 | 309 |
| 12th Sep 2025 (Fri) | 6,150.00 | 6,150.00 | 6,000.00 | 6,000.00 | 14 |
| 11th Sep 2025 (Thu) | 5,900.00 | 6,250.00 | 5,900.00 | 6,125.00 | 171 |
| 10th Sep 2025 (Wed) | 5,750.00 | 5,825.00 | 5,750.00 | 5,825.00 | 8 |
| 9th Sep 2025 (Tue) | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 2 |
| 8th Sep 2025 (Mon) | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 1 |
| 5th Sep 2025 (Fri) | 5,550.00 | 5,550.00 | 5,550.00 | 5,350.00 | 2 |
| 4th Sep 2025 (Thu) | 5,350.00 | 5,500.00 | 5,350.00 | 5,500.00 | 0 |
| 3rd Sep 2025 (Wed) | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1 |
| 2nd Sep 2025 (Tue) | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 15 |
| 1st Sep 2025 (Mon) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 16 |
| 29th Aug 2025 (Fri) | 5,550.00 | 5,550.00 | 5,500.00 | 5,500.00 | 5 |
| 28th Aug 2025 (Thu) | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 62 |
| 27th Aug 2025 (Wed) | 5,500.00 | 5,550.00 | 5,500.00 | 5,625.00 | 32 |
| 26th Aug 2025 (Tue) | 5,450.00 | 5,450.00 | 5,425.00 | 5,425.00 | 187 |
| 25th Aug 2025 (Mon) | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,400.00 | 5,400.00 | 5,400.00 | 5,450.00 | 2 |
| 21st Aug 2025 (Thu) | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 20th Aug 2025 (Wed) | 5,200.00 | 5,200.00 | 5,100.00 | 5,150.00 | 98 |
| 19th Aug 2025 (Tue) | 5,200.00 | 5,200.00 | 5,200.00 | 5,225.00 | 205 |
| 18th Aug 2025 (Mon) | 5,350.00 | 5,350.00 | 5,275.00 | 5,275.00 | 4 |
| 15th Aug 2025 (Fri) | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5 |
| 14th Aug 2025 (Thu) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 601 |
| 13th Aug 2025 (Wed) | 5,550.00 | 5,550.00 | 5,450.00 | 5,475.00 | 668 |
| 12th Aug 2025 (Tue) | 5,400.00 | 5,400.00 | 5,400.00 | 5,525.00 | 62 |
| 11th Aug 2025 (Mon) | 5,250.00 | 5,250.00 | 5,200.00 | 5,200.00 | 5 |
| 8th Aug 2025 (Fri) | 5,300.00 | 5,300.00 | 5,300.00 | 5,250.00 | 103 |
| 7th Aug 2025 (Thu) | 5,250.00 | 5,250.00 | 5,250.00 | 5,225.00 | 79 |
| 6th Aug 2025 (Wed) | 5,250.00 | 5,325.00 | 5,250.00 | 5,325.00 | 3 |
| 5th Aug 2025 (Tue) | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 140 |
| 4th Aug 2025 (Mon) | 5,250.00 | 5,250.00 | 5,250.00 | 5,350.00 | 2 |
| 1st Aug 2025 (Fri) | 5,200.00 | 5,200.00 | 4,960.00 | 5,100.00 | 42 |
| 31st Jul 2025 (Thu) | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 150 |
| 30th Jul 2025 (Wed) | 5,500.00 | 5,500.00 | 5,500.00 | 5,450.00 | 21 |
| 29th Jul 2025 (Tue) | 5,300.00 | 5,350.00 | 5,300.00 | 5,350.00 | 1 |
| 28th Jul 2025 (Mon) | 5,400.00 | 5,400.00 | 5,400.00 | 5,300.00 | 329 |
| 25th Jul 2025 (Fri) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 105 |
| 24th Jul 2025 (Thu) | 5,100.00 | 5,200.00 | 5,100.00 | 5,275.00 | 4 |
| 23rd Jul 2025 (Wed) | 4,940.00 | 4,970.00 | 4,940.00 | 4,970.00 | 9 |