| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 7,750.00 | 7,750.00 | 7,750.00 | 7,800.00 | 356 |
| 18th Dec 2025 (Thu) | 7,425.00 | 7,575.00 | 7,425.00 | 7,575.00 | 81 |
| 17th Dec 2025 (Wed) | 7,450.00 | 7,450.00 | 7,450.00 | 7,425.00 | 16 |
| 16th Dec 2025 (Tue) | 7,700.00 | 7,700.00 | 7,700.00 | 7,575.00 | 74 |
| 15th Dec 2025 (Mon) | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0 |
| 12th Dec 2025 (Fri) | 8,050.00 | 8,150.00 | 7,950.00 | 7,825.00 | 70 |
| 11th Dec 2025 (Thu) | 7,800.00 | 7,800.00 | 7,800.00 | 7,900.00 | 401 |
| 10th Dec 2025 (Wed) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 350 |
| 9th Dec 2025 (Tue) | 7,150.00 | 7,500.00 | 7,150.00 | 7,550.00 | 87 |
| 8th Dec 2025 (Mon) | 7,150.00 | 7,150.00 | 7,150.00 | 7,325.00 | 69 |
| 5th Dec 2025 (Fri) | 6,875.00 | 7,050.00 | 6,875.00 | 7,050.00 | 29 |
| 4th Dec 2025 (Thu) | 6,900.00 | 6,900.00 | 6,900.00 | 6,875.00 | 204 |
| 3rd Dec 2025 (Wed) | 6,550.00 | 6,700.00 | 6,550.00 | 6,700.00 | 0 |
| 2nd Dec 2025 (Tue) | 6,450.00 | 6,550.00 | 6,450.00 | 6,550.00 | 0 |
| 1st Dec 2025 (Mon) | 6,400.00 | 6,400.00 | 6,400.00 | 6,450.00 | 2 |
| 28th Nov 2025 (Fri) | 6,500.00 | 6,725.00 | 6,500.00 | 6,725.00 | 0 |
| 27th Nov 2025 (Thu) | 6,575.00 | 6,575.00 | 6,500.00 | 6,500.00 | 0 |
| 26th Nov 2025 (Wed) | 6,200.00 | 6,575.00 | 6,200.00 | 6,575.00 | 0 |
| 25th Nov 2025 (Tue) | 6,175.00 | 6,200.00 | 6,175.00 | 6,200.00 | 5 |
| 24th Nov 2025 (Mon) | 5,775.00 | 6,175.00 | 5,775.00 | 6,175.00 | 0 |
| 21st Nov 2025 (Fri) | 5,700.00 | 5,700.00 | 5,700.00 | 5,775.00 | 81 |
| 20th Nov 2025 (Thu) | 6,500.00 | 6,500.00 | 6,500.00 | 6,400.00 | 679 |
| 19th Nov 2025 (Wed) | 6,050.00 | 6,075.00 | 6,050.00 | 6,075.00 | 0 |
| 18th Nov 2025 (Tue) | 6,150.00 | 6,150.00 | 6,050.00 | 6,050.00 | 4 |
| 17th Nov 2025 (Mon) | 6,300.00 | 6,300.00 | 6,150.00 | 6,150.00 | 4 |
| 14th Nov 2025 (Fri) | 6,450.00 | 6,450.00 | 6,450.00 | 6,300.00 | 4 |
| 13th Nov 2025 (Thu) | 7,000.00 | 7,000.00 | 6,900.00 | 6,775.00 | 309 |
| 12th Nov 2025 (Wed) | 6,900.00 | 7,050.00 | 6,900.00 | 6,975.00 | 115 |
| 11th Nov 2025 (Tue) | 6,225.00 | 6,375.00 | 6,225.00 | 6,375.00 | 7 |
| 10th Nov 2025 (Mon) | 5,850.00 | 6,225.00 | 5,850.00 | 6,225.00 | 11 |
| 7th Nov 2025 (Fri) | 6,050.00 | 6,050.00 | 6,050.00 | 5,850.00 | 114 |
| 6th Nov 2025 (Thu) | 6,275.00 | 6,275.00 | 6,125.00 | 6,125.00 | 0 |
| 5th Nov 2025 (Wed) | 6,300.00 | 6,300.00 | 6,300.00 | 6,275.00 | 70 |
| 4th Nov 2025 (Tue) | 6,050.00 | 6,500.00 | 6,000.00 | 6,425.00 | 86 |
| 3rd Nov 2025 (Mon) | 6,150.00 | 6,150.00 | 6,150.00 | 6,250.00 | 2 |
| 31st Oct 2025 (Fri) | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 9 |
| 30th Oct 2025 (Thu) | 6,150.00 | 6,400.00 | 6,150.00 | 6,400.00 | 9 |
| 29th Oct 2025 (Wed) | 6,350.00 | 6,350.00 | 6,350.00 | 6,325.00 | 136 |
| 28th Oct 2025 (Tue) | 6,225.00 | 6,225.00 | 6,175.00 | 6,175.00 | 0 |
| 27th Oct 2025 (Mon) | 6,100.00 | 6,250.00 | 6,100.00 | 6,225.00 | 233 |
| 24th Oct 2025 (Fri) | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 891 |
| 23rd Oct 2025 (Thu) | 5,500.00 | 5,500.00 | 5,450.00 | 5,575.00 | 220 |
| 22nd Oct 2025 (Wed) | 5,800.00 | 5,800.00 | 5,800.00 | 5,600.00 | 774 |
| 21st Oct 2025 (Tue) | 5,725.00 | 5,750.00 | 5,725.00 | 5,750.00 | 60 |
| 20th Oct 2025 (Mon) | 5,700.00 | 5,750.00 | 5,700.00 | 5,725.00 | 1,083 |