| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,475.00 | 7,850.00 | 7,475.00 | 7,850.00 | 37 |
| 5th Feb 2026 (Thu) | 7,900.00 | 7,900.00 | 7,475.00 | 7,475.00 | 0 |
| 4th Feb 2026 (Wed) | 8,050.00 | 8,050.00 | 7,750.00 | 7,900.00 | 177 |
| 3rd Feb 2026 (Tue) | 8,450.00 | 8,450.00 | 8,300.00 | 8,250.00 | 6 |
| 2nd Feb 2026 (Mon) | 7,975.00 | 8,300.00 | 7,975.00 | 8,300.00 | 0 |
| 30th Jan 2026 (Fri) | 8,050.00 | 8,050.00 | 8,050.00 | 7,975.00 | 111 |
| 29th Jan 2026 (Thu) | 8,200.00 | 8,200.00 | 8,050.00 | 8,000.00 | 6 |
| 28th Jan 2026 (Wed) | 8,000.00 | 8,000.00 | 7,850.00 | 7,975.00 | 1,394 |
| 27th Jan 2026 (Tue) | 8,050.00 | 8,050.00 | 7,950.00 | 8,000.00 | 1,297 |
| 26th Jan 2026 (Mon) | 7,950.00 | 7,950.00 | 7,950.00 | 7,975.00 | 117 |
| 23rd Jan 2026 (Fri) | 8,775.00 | 8,775.00 | 8,050.00 | 8,050.00 | 149 |
| 22nd Jan 2026 (Thu) | 8,850.00 | 8,850.00 | 8,775.00 | 8,775.00 | 28 |
| 21st Jan 2026 (Wed) | 8,575.00 | 8,850.00 | 8,575.00 | 8,850.00 | 0 |
| 20th Jan 2026 (Tue) | 8,450.00 | 8,450.00 | 8,450.00 | 8,575.00 | 596 |
| 19th Jan 2026 (Mon) | 8,925.00 | 8,925.00 | 8,725.00 | 8,725.00 | 83 |
| 16th Jan 2026 (Fri) | 8,875.00 | 8,925.00 | 8,875.00 | 8,925.00 | 1 |
| 15th Jan 2026 (Thu) | 8,900.00 | 8,900.00 | 8,900.00 | 8,875.00 | 181 |
| 14th Jan 2026 (Wed) | 8,425.00 | 8,425.00 | 8,275.00 | 8,275.00 | 46 |
| 13th Jan 2026 (Tue) | 8,450.00 | 8,450.00 | 8,450.00 | 8,425.00 | 47 |
| 12th Jan 2026 (Mon) | 8,525.00 | 8,525.00 | 8,350.00 | 8,350.00 | 173 |
| 9th Jan 2026 (Fri) | 8,500.00 | 8,525.00 | 8,500.00 | 8,525.00 | 86 |
| 8th Jan 2026 (Thu) | 8,525.00 | 8,525.00 | 8,500.00 | 8,500.00 | 315 |
| 7th Jan 2026 (Wed) | 8,725.00 | 8,725.00 | 8,525.00 | 8,525.00 | 82 |
| 6th Jan 2026 (Tue) | 8,600.00 | 8,725.00 | 8,600.00 | 8,725.00 | 1,277 |
| 5th Jan 2026 (Mon) | 7,950.00 | 7,950.00 | 7,950.00 | 8,600.00 | 2,098 |
| 2nd Jan 2026 (Fri) | 7,525.00 | 7,675.00 | 7,525.00 | 7,675.00 | 0 |
| 1st Jan 2026 (Thu) | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0 |
| 31st Dec 2025 (Wed) | 7,350.00 | 7,350.00 | 7,350.00 | 7,525.00 | 27 |
| 30th Dec 2025 (Tue) | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 84 |
| 29th Dec 2025 (Mon) | 7,800.00 | 7,800.00 | 7,800.00 | 7,700.00 | 382 |
| 26th Dec 2025 (Fri) | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0 |
| 25th Dec 2025 (Thu) | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0 |
| 24th Dec 2025 (Wed) | 7,900.00 | 7,900.00 | 7,900.00 | 7,825.00 | 84 |
| 23rd Dec 2025 (Tue) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 290 |
| 22nd Dec 2025 (Mon) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 332 |
| 19th Dec 2025 (Fri) | 7,750.00 | 7,750.00 | 7,750.00 | 7,800.00 | 356 |
| 18th Dec 2025 (Thu) | 7,425.00 | 7,575.00 | 7,425.00 | 7,575.00 | 81 |
| 17th Dec 2025 (Wed) | 7,450.00 | 7,450.00 | 7,450.00 | 7,425.00 | 16 |
| 16th Dec 2025 (Tue) | 7,700.00 | 7,700.00 | 7,700.00 | 7,575.00 | 74 |
| 15th Dec 2025 (Mon) | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0 |
| 12th Dec 2025 (Fri) | 8,050.00 | 8,150.00 | 7,950.00 | 7,825.00 | 70 |
| 11th Dec 2025 (Thu) | 7,800.00 | 7,800.00 | 7,800.00 | 7,900.00 | 401 |
| 10th Dec 2025 (Wed) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 350 |
| 9th Dec 2025 (Tue) | 7,150.00 | 7,500.00 | 7,150.00 | 7,550.00 | 87 |
| 8th Dec 2025 (Mon) | 7,150.00 | 7,150.00 | 7,150.00 | 7,325.00 | 69 |