| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 17,527.259p | Ordinary |
16:17:33 - 28-Nov-25 |
| Sell* | 25 | 17,624.184p | Ordinary |
15:50:46 - 28-Nov-25 |
| Sell* | 53 | 17,565.718p | Ordinary |
15:02:03 - 28-Nov-25 |
| Sell* | 16 | 17,622.184p | Ordinary |
14:59:53 - 28-Nov-25 |
| Sell* | 19 | 17,895.00p | Automatic Execution |
14:51:13 - 28-Nov-25 |
| Sell* | 11 | 17,895.00p | Automatic Execution |
14:51:13 - 28-Nov-25 |
| Sell* | 1 | 18,201.00p | SI Trade |
14:31:46 - 28-Nov-25 |
| Sell* | 1 | 18,200.00p | SI Trade |
13:36:33 - 28-Nov-25 |
| Unknown* | 0 | 18,165.00p | SI Trade |
13:30:54 - 28-Nov-25 |
| Sell* | 44 | 18,150.00p | Automatic Execution |
12:31:54 - 28-Nov-25 |
| Unknown* | 0 | 18,182.00p | SI Trade |
10:52:43 - 28-Nov-25 |
| Sell* | 1 | 18,206.00p | SI Trade |
10:51:54 - 28-Nov-25 |
| Buy* | 165 | 18,111.594p | Ordinary |
09:34:21 - 28-Nov-25 |
| Sell* | 11 | 18,206.00p | Automatic Execution |
08:17:36 - 28-Nov-25 |
| Unknown* | 0 | 18,209.00p | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 5 | 18,095.00p | Automatic Execution |
16:14:47 - 27-Nov-25 |
| Buy* | 23 | 18,095.00p | Automatic Execution |
16:14:47 - 27-Nov-25 |
| Buy* | 1 | 18,095.00p | Automatic Execution |
15:24:33 - 27-Nov-25 |
| Buy* | 1 | 18,095.00p | Automatic Execution |
15:17:11 - 27-Nov-25 |
| Unknown* | 0 | 18,094.00p | SI Trade |
14:11:42 - 27-Nov-25 |
| Unknown* | 0 | 17,792.00p | SI Trade |
13:52:01 - 27-Nov-25 |
| Buy* | 55 | 18,074.168p | Ordinary |
10:52:39 - 27-Nov-25 |
| Unknown* | 0 | 18,016.00p | SI Trade |
08:17:59 - 27-Nov-25 |
| Unknown* | 0 | 18,348.00p | SI Trade |
08:05:33 - 27-Nov-25 |
| Unknown* | 0 | 17,812.00p | SI Trade |
16:21:20 - 26-Nov-25 |
| Unknown* | 13 | 17,841.642p | Ordinary |
16:16:17 - 26-Nov-25 |
| Unknown* | 0 | 17,649.00p | SI Trade |
15:58:59 - 26-Nov-25 |
| Unknown* | 0 | 17,662.00p | SI Trade |
15:45:57 - 26-Nov-25 |
| Sell* | 1 | 18,060.00p | SI Trade |
14:54:55 - 26-Nov-25 |
| Buy* | 25 | 18,158.921p | Ordinary |
14:46:42 - 26-Nov-25 |
| Unknown* | 14 | 18,085.09p | Ordinary |
14:26:03 - 26-Nov-25 |
| Buy* | 43 | 17,892.00p | Automatic Execution |
14:15:37 - 26-Nov-25 |
| Unknown* | 3 | 17,885.18p | Ordinary |
13:53:56 - 26-Nov-25 |
| Buy* | 6 | 17,997.145p | Ordinary |
13:49:26 - 26-Nov-25 |
| Unknown* | 0 | 18,269.00p | SI Trade |
13:42:29 - 26-Nov-25 |
| Unknown* | 14 | 18,152.109p | Ordinary |
13:41:57 - 26-Nov-25 |
| Buy* | 23 | 18,545.922p | Ordinary |
13:16:17 - 26-Nov-25 |
| Sell* | 57 | 18,623.00p | Ordinary |
12:58:24 - 26-Nov-25 |
| Unknown* | 0 | 18,680.00p | SI Trade |
12:49:37 - 26-Nov-25 |
| Buy* | 17 | 18,701.00p | Automatic Execution |
12:32:26 - 26-Nov-25 |
| Buy* | 6 | 18,701.00p | SI Trade |
12:32:26 - 26-Nov-25 |
| Buy* | 3 | 18,701.00p | SI Trade |
12:32:25 - 26-Nov-25 |
| Buy* | 3 | 18,701.00p | SI Trade |
12:31:54 - 26-Nov-25 |
| Buy* | 8 | 18,994.391p | Ordinary |
11:22:57 - 26-Nov-25 |
| Buy* | 8 | 18,982.168p | Ordinary |
11:22:18 - 26-Nov-25 |
| Buy* | 52 | 19,001.782p | Ordinary |
10:34:47 - 26-Nov-25 |
| Sell* | 14 | 18,896.162p | Ordinary |
10:24:13 - 26-Nov-25 |
| Buy* | 52 | 18,914.63p | Ordinary |
10:18:07 - 26-Nov-25 |
| Buy* | 52 | 18,909.65p | Ordinary |
10:17:14 - 26-Nov-25 |
| Sell* | 3 | 17,911.00p | Automatic Execution |
16:29:02 - 25-Nov-25 |
| Buy* | 225 | 17,940.00p | Automatic Execution |
16:27:54 - 25-Nov-25 |
| Buy* | 6 | 17,940.00p | Automatic Execution |
16:27:54 - 25-Nov-25 |
| Buy* | 3 | 17,940.00p | Automatic Execution |
16:27:54 - 25-Nov-25 |
| Buy* | 1 | 17,940.00p | Automatic Execution |
16:27:54 - 25-Nov-25 |
| Buy* | 10 | 17,940.00p | Automatic Execution |
16:27:54 - 25-Nov-25 |
| Buy* | 34 | 17,940.00p | Automatic Execution |
16:26:44 - 25-Nov-25 |
| Buy* | 1 | 17,940.00p | Automatic Execution |
16:26:43 - 25-Nov-25 |
| Buy* | 1 | 17,940.00p | Automatic Execution |
16:26:43 - 25-Nov-25 |
| Buy* | 34 | 17,940.00p | Automatic Execution |
16:26:43 - 25-Nov-25 |
| Buy* | 104 | 17,940.00p | Automatic Execution |
16:26:21 - 25-Nov-25 |
| Buy* | 206 | 17,940.00p | Automatic Execution |
16:26:21 - 25-Nov-25 |
| Buy* | 206 | 17,940.00p | Automatic Execution |
16:26:21 - 25-Nov-25 |
| Buy* | 1 | 17,940.00p | Automatic Execution |
16:26:19 - 25-Nov-25 |
| Buy* | 1 | 17,940.00p | Automatic Execution |
16:26:19 - 25-Nov-25 |
| Buy* | 2 | 18,092.00p | Automatic Execution |
16:22:10 - 25-Nov-25 |
| Sell* | 55 | 17,854.00p | Ordinary |
16:18:38 - 25-Nov-25 |
| Buy* | 1 | 17,866.00p | Automatic Execution |
16:12:43 - 25-Nov-25 |
| Sell* | 100 | 17,757.00p | Ordinary |
16:06:42 - 25-Nov-25 |
| Unknown* | 56 | 17,746.36p | Ordinary |
16:05:35 - 25-Nov-25 |
| Buy* | 4 | 17,900.00p | SI Trade |
16:02:47 - 25-Nov-25 |
| Sell* | 500 | 18,300.00p | Automatic Execution |
15:46:11 - 25-Nov-25 |
| Sell* | 56 | 18,178.00p | Ordinary |
15:43:53 - 25-Nov-25 |
| Sell* | 2 | 18,211.00p | Automatic Execution |
15:41:32 - 25-Nov-25 |
| Sell* | 1 | 18,167.00p | SI Trade |
15:39:12 - 25-Nov-25 |
| Sell* | 45 | 18,425.00p | Ordinary |
15:37:11 - 25-Nov-25 |
| Unknown* | 0 | 18,623.00p | SI Trade |
15:32:10 - 25-Nov-25 |
| Unknown* | 21 | 18,658.386p | Ordinary |
15:24:25 - 25-Nov-25 |
| Unknown* | 16 | 18,654.507p | Ordinary |
15:13:27 - 25-Nov-25 |
| Buy* | 1 | 18,660.00p | Automatic Execution |
15:13:16 - 25-Nov-25 |
| Buy* | 400 | 18,400.00p | Automatic Execution |
15:06:36 - 25-Nov-25 |
| Buy* | 205 | 18,300.00p | Automatic Execution |
15:03:24 - 25-Nov-25 |
| Buy* | 289 | 18,300.00p | Automatic Execution |
15:03:24 - 25-Nov-25 |
| Unknown* | 45 | 18,370.168p | Ordinary |
15:02:52 - 25-Nov-25 |
| Unknown* | 27 | 18,540.412p | Ordinary |
15:00:46 - 25-Nov-25 |
| Buy* | 1 | 18,249.00p | Automatic Execution |
14:51:27 - 25-Nov-25 |
| Unknown* | 53 | 18,668.906p | Ordinary |
14:43:12 - 25-Nov-25 |
| Unknown* | 22 | 18,627.305p | Ordinary |
14:42:57 - 25-Nov-25 |
| Unknown* | 53 | 18,675.525p | Ordinary |
14:42:01 - 25-Nov-25 |
| Unknown* | 13 | 18,563.686p | Ordinary |
14:40:17 - 25-Nov-25 |
| Sell* | 2 | 18,912.00p | Automatic Execution |
14:08:25 - 25-Nov-25 |
| Unknown* | 0 | 19,162.00p | SI Trade |
14:03:17 - 25-Nov-25 |
| Buy* | 10 | 19,167.604p | Ordinary |
13:37:04 - 25-Nov-25 |
| Buy* | 12 | 19,273.875p | Ordinary |
12:50:53 - 25-Nov-25 |
| Buy* | 12 | 19,171.866p | Ordinary |
12:22:08 - 25-Nov-25 |
| Sell* | 52 | 19,083.396p | Ordinary |
12:06:44 - 25-Nov-25 |
| Sell* | 1 | 19,231.00p | SI Trade |
12:02:36 - 25-Nov-25 |
| Buy* | 11 | 19,332.645p | Ordinary |
11:36:04 - 25-Nov-25 |
| Buy* | 25 | 19,334.572p | Ordinary |
11:34:13 - 25-Nov-25 |
| Buy* | 259 | 19,287.854p | Ordinary |
11:24:33 - 25-Nov-25 |
| Buy* | 2 | 19,299.00p | Automatic Execution |
11:22:23 - 25-Nov-25 |
| Sell* | 1 | 19,200.00p | SI Trade |
11:21:06 - 25-Nov-25 |
| Sell* | 76 | 19,220.00p | Automatic Execution |
11:13:58 - 25-Nov-25 |
| Unknown* | 0 | 19,173.00p | SI Trade |
11:11:54 - 25-Nov-25 |
| Sell* | 1 | 19,200.00p | SI Trade |
11:10:13 - 25-Nov-25 |
| Buy* | 8 | 19,182.283p | Ordinary |
11:07:30 - 25-Nov-25 |
| Buy* | 15 | 19,296.278p | Ordinary |
10:58:38 - 25-Nov-25 |
| Buy* | 10 | 19,143.668p | Ordinary |
10:52:02 - 25-Nov-25 |
| Buy* | 46 | 19,156.594p | Ordinary |
10:51:16 - 25-Nov-25 |
| Buy* | 130 | 19,075.877p | Ordinary |
10:43:33 - 25-Nov-25 |
| Buy* | 15 | 18,998.687p | Ordinary |
10:35:58 - 25-Nov-25 |
| Sell* | 2 | 18,861.00p | SI Trade |
10:29:52 - 25-Nov-25 |
| Buy* | 61 | 18,918.331p | Ordinary |
10:27:51 - 25-Nov-25 |
| Buy* | 10 | 18,976.808p | Ordinary |
10:03:21 - 25-Nov-25 |
| Unknown* | 0 | 18,913.00p | SI Trade |
10:03:15 - 25-Nov-25 |
| Unknown* | 26 | 19,018.092p | Ordinary |
09:55:43 - 25-Nov-25 |
| Unknown* | 22 | 19,026.351p | Ordinary |
09:53:18 - 25-Nov-25 |
| Buy* | 26 | 18,887.335p | Ordinary |
09:46:38 - 25-Nov-25 |
| Unknown* | 26 | 19,045.476p | Ordinary |
09:45:47 - 25-Nov-25 |
| Buy* | 9 | 18,695.601p | Ordinary |
09:35:39 - 25-Nov-25 |
| Unknown* | 29 | 18,448.462p | Ordinary |
09:21:29 - 25-Nov-25 |
| Buy* | 26 | 18,589.737p | Ordinary |
09:17:43 - 25-Nov-25 |
| Buy* | 48 | 18,733.566p | Ordinary |
09:11:03 - 25-Nov-25 |
| Unknown* | 86 | 18,618.533p | Ordinary |
09:09:52 - 25-Nov-25 |
| Unknown* | 11 | 18,864.808p | Ordinary |
09:04:32 - 25-Nov-25 |
| Sell* | 15 | 18,725.00p | Automatic Execution |
08:56:35 - 25-Nov-25 |
| Sell* | 1 | 18,725.00p | Automatic Execution |
08:56:35 - 25-Nov-25 |
| Sell* | 1 | 18,725.00p | Automatic Execution |
08:56:35 - 25-Nov-25 |
| Sell* | 1 | 18,725.00p | Automatic Execution |
08:56:28 - 25-Nov-25 |
| Sell* | 1 | 18,725.00p | Automatic Execution |
08:56:28 - 25-Nov-25 |
| Sell* | 1 | 18,725.00p | Automatic Execution |
08:56:28 - 25-Nov-25 |
| Sell* | 1 | 18,725.00p | Automatic Execution |
08:56:28 - 25-Nov-25 |
| Sell* | 2 | 18,725.00p | Automatic Execution |
08:56:27 - 25-Nov-25 |
| Sell* | 2 | 18,725.00p | Automatic Execution |
08:56:27 - 25-Nov-25 |
| Sell* | 4 | 18,725.00p | Automatic Execution |
08:56:27 - 25-Nov-25 |
| Sell* | 5 | 18,725.00p | Automatic Execution |
08:56:27 - 25-Nov-25 |
| Sell* | 5 | 18,725.00p | Automatic Execution |
08:56:27 - 25-Nov-25 |
| Sell* | 1 | 18,725.00p | Automatic Execution |
08:56:23 - 25-Nov-25 |
| Sell* | 1 | 18,725.00p | Automatic Execution |
08:56:23 - 25-Nov-25 |
| Unknown* | 0 | 18,603.00p | SI Trade |
08:54:39 - 25-Nov-25 |
| Unknown* | 59 | 18,664.981p | Ordinary |
08:52:53 - 25-Nov-25 |
| Unknown* | 0 | 18,707.00p | SI Trade |
08:41:23 - 25-Nov-25 |
| Unknown* | 0 | 18,707.00p | SI Trade |
08:41:23 - 25-Nov-25 |
| Unknown* | 0 | 19,011.00p | SI Trade |
08:22:04 - 25-Nov-25 |
| Unknown* | 0 | 18,554.00p | SI Trade |
08:14:47 - 25-Nov-25 |
| Unknown* | 52 | 18,905.274p | Ordinary |
08:10:03 - 25-Nov-25 |
| Buy* | 7 | 19,051.00p | Automatic Execution |
08:07:41 - 25-Nov-25 |
| Unknown* | 0 | 19,266.00p | SI Trade |
08:01:50 - 25-Nov-25 |
| Unknown* | 0 | 19,266.00p | SI Trade |
08:01:50 - 25-Nov-25 |
| Unknown* | 16 | 15,473.79716p | OTC Trade |
06:16:02 - 25-Nov-25 |
| Buy* | 53 | 17,634.00p | Automatic Execution |
16:17:53 - 24-Nov-25 |
| Sell* | 64 | 17,457.00p | Automatic Execution |
16:01:44 - 24-Nov-25 |
| Unknown* | 0 | 17,443.00p | SI Trade |
16:01:17 - 24-Nov-25 |
| Sell* | 59 | 17,432.00p | Automatic Execution |
15:58:34 - 24-Nov-25 |
| Sell* | 1 | 17,432.00p | Automatic Execution |
15:58:34 - 24-Nov-25 |
| Unknown* | 0 | 17,656.00p | SI Trade |
15:57:58 - 24-Nov-25 |
| Unknown* | 5 | 17,629.737p | Ordinary |
15:56:55 - 24-Nov-25 |
| Unknown* | 30 | 17,624.804p | Ordinary |
15:53:17 - 24-Nov-25 |
| Unknown* | 0 | 17,537.00p | SI Trade |
15:45:14 - 24-Nov-25 |
| Sell* | 55 | 17,620.476p | Ordinary |
15:39:07 - 24-Nov-25 |
| Buy* | 6 | 17,581.182p | Ordinary |
15:24:54 - 24-Nov-25 |
| Buy* | 29 | 17,669.848p | Ordinary |
15:18:10 - 24-Nov-25 |
| Unknown* | 12 | 17,689.036p | Ordinary |
14:37:23 - 24-Nov-25 |
| Unknown* | 0 | 17,146.00p | SI Trade |
13:29:23 - 24-Nov-25 |
| Unknown* | 0 | 17,085.00p | SI Trade |
13:29:13 - 24-Nov-25 |
| Unknown* | 0 | 17,159.00p | SI Trade |
13:21:18 - 24-Nov-25 |
| Unknown* | 0 | 17,146.00p | SI Trade |
13:20:58 - 24-Nov-25 |
| Buy* | 9 | 16,951.00p | Automatic Execution |
13:07:21 - 24-Nov-25 |
| Buy* | 24 | 16,951.00p | Automatic Execution |
13:07:21 - 24-Nov-25 |
| Buy* | 1 | 16,951.00p | Automatic Execution |
13:07:21 - 24-Nov-25 |
| Buy* | 59 | 16,928.935p | Ordinary |
12:55:53 - 24-Nov-25 |
| Unknown* | 0 | 16,788.00p | SI Trade |
12:20:40 - 24-Nov-25 |
| Buy* | 59 | 16,759.135p | Ordinary |
11:59:37 - 24-Nov-25 |
| Unknown* | 0 | 16,717.00p | SI Trade |
11:41:32 - 24-Nov-25 |
| Sell* | 1 | 16,652.00p | SI Trade |
11:41:27 - 24-Nov-25 |
| Sell* | 37 | 16,630.00p | Automatic Execution |
11:35:26 - 24-Nov-25 |
| Sell* | 100 | 16,630.00p | Automatic Execution |
11:35:26 - 24-Nov-25 |
| Unknown* | 25 | 16,526.581p | Ordinary |
11:14:18 - 24-Nov-25 |
| Buy* | 60 | 16,637.773p | Ordinary |
09:53:00 - 24-Nov-25 |
| Buy* | 30 | 16,611.583p | Ordinary |
09:46:42 - 24-Nov-25 |
| Buy* | 179 | 16,676.573p | Ordinary |
09:19:39 - 24-Nov-25 |
| Unknown* | 44 | 16,726.576p | Ordinary |
08:49:11 - 24-Nov-25 |
| Unknown* | 0 | 16,074.00p | SI Trade |
16:13:21 - 21-Nov-25 |
| Unknown* | 4 | 15,569.094p | Ordinary |
15:18:28 - 21-Nov-25 |
| Unknown* | 0 | 15,554.00p | SI Trade |
15:10:17 - 21-Nov-25 |
| Unknown* | 12 | 16,087.786p | Ordinary |
14:54:04 - 21-Nov-25 |
| Buy* | 100 | 15,988.528p | Ordinary |
14:51:34 - 21-Nov-25 |
| Unknown* | 160 | 15,713.58p | Ordinary |
14:45:41 - 21-Nov-25 |
| Unknown* | 0 | 15,756.00p | SI Trade |
14:25:12 - 21-Nov-25 |
| Unknown* | 0 | 15,558.00p | SI Trade |
14:19:51 - 21-Nov-25 |
| Unknown* | 0 | 15,501.00p | SI Trade |
14:18:09 - 21-Nov-25 |
| Buy* | 19 | 15,623.908p | Ordinary |
14:11:08 - 21-Nov-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
12:53:51 - 21-Nov-25 |
| Sell* | 32 | 15,220.00p | Automatic Execution |
12:53:51 - 21-Nov-25 |
| Unknown* | 25 | 14,761.914p | Ordinary |
10:14:32 - 21-Nov-25 |
| Unknown* | 7 | 14,766.818p | Ordinary |
10:10:56 - 21-Nov-25 |
| Sell* | 18 | 15,082.00p | Automatic Execution |
09:36:25 - 21-Nov-25 |
| Buy* | 25 | 15,203.656p | Ordinary |
09:01:04 - 21-Nov-25 |
| Buy* | 3 | 15,198.00p | SI Trade |
08:37:15 - 21-Nov-25 |
| Buy* | 29 | 15,184.00p | Automatic Execution |
08:37:15 - 21-Nov-25 |
| Unknown* | 0 | 15,056.00p | SI Trade |
08:25:38 - 21-Nov-25 |