Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 18,352.00p Automatic Execution
 16:23:13 - 16-Jan-26
Sell* 4,614 18,486.00p Ordinary
 15:11:56 - 16-Jan-26
Buy* 1 18,561.00p Automatic Execution
 14:57:28 - 16-Jan-26
Buy* 1 18,672.00p Automatic Execution
 14:49:24 - 16-Jan-26
Buy* 26 18,814.004p Ordinary
 15:34:02 - 15-Jan-26
Sell* 5 18,836.00p Automatic Execution
 15:32:34 - 15-Jan-26
Buy* 10 18,916.921p Ordinary
 15:00:48 - 15-Jan-26
Sell* 7 19,380.00p Automatic Execution
 13:47:53 - 15-Jan-26
Sell* 206 19,380.00p Automatic Execution
 13:47:30 - 15-Jan-26
Sell* 213 19,380.00p Automatic Execution
 13:47:20 - 15-Jan-26
Sell* 218 19,380.00p Automatic Execution
 13:47:19 - 15-Jan-26
Sell* 224 19,380.00p Automatic Execution
 13:47:17 - 15-Jan-26
Sell* 167 19,376.00p Automatic Execution
 13:46:39 - 15-Jan-26
Sell* 241 19,376.00p Automatic Execution
 13:46:39 - 15-Jan-26
Sell* 121 19,376.00p Automatic Execution
 13:46:37 - 15-Jan-26
Sell* 124 19,376.00p Automatic Execution
 13:46:35 - 15-Jan-26
Sell* 127 19,376.00p Automatic Execution
 13:46:35 - 15-Jan-26
Sell* 96 19,376.00p Automatic Execution
 13:46:34 - 15-Jan-26
Sell* 98 19,376.00p Automatic Execution
 13:46:34 - 15-Jan-26
Sell* 1 19,376.00p Automatic Execution
 13:46:34 - 15-Jan-26
Sell* 101 19,376.00p Automatic Execution
 13:46:34 - 15-Jan-26
Sell* 1 19,376.00p Automatic Execution
 13:46:34 - 15-Jan-26
Sell* 1 19,376.00p Automatic Execution
 13:46:34 - 15-Jan-26
Sell* 1 19,376.00p Automatic Execution
 13:46:33 - 15-Jan-26
Sell* 103 19,376.00p Automatic Execution
 13:46:33 - 15-Jan-26
Sell* 1 19,376.00p Automatic Execution
 13:46:33 - 15-Jan-26
Sell* 1 19,376.00p Automatic Execution
 13:46:33 - 15-Jan-26
Sell* 106 19,376.00p Automatic Execution
 13:46:33 - 15-Jan-26
Sell* 5 19,376.00p Automatic Execution
 13:46:33 - 15-Jan-26
Sell* 6 19,376.00p Automatic Execution
 13:46:33 - 15-Jan-26
Sell* 110 19,376.00p Automatic Execution
 13:46:33 - 15-Jan-26
Buy* 89 19,376.00p Automatic Execution
 13:46:33 - 15-Jan-26
Sell* 1 19,360.00p Automatic Execution
 13:46:19 - 15-Jan-26
Sell* 1 19,360.00p Automatic Execution
 13:46:19 - 15-Jan-26
Sell* 1 19,360.00p Automatic Execution
 13:46:19 - 15-Jan-26
Sell* 1 19,360.00p Automatic Execution
 13:46:19 - 15-Jan-26
Sell* 1 19,360.00p Automatic Execution
 13:46:19 - 15-Jan-26
Sell* 1 19,360.00p Automatic Execution
 13:46:19 - 15-Jan-26
Sell* 1 19,360.00p Automatic Execution
 13:46:19 - 15-Jan-26
Sell* 2 19,360.00p Automatic Execution
 13:46:18 - 15-Jan-26
Sell* 42 19,360.00p Automatic Execution
 13:46:18 - 15-Jan-26
Sell* 60 19,360.00p Automatic Execution
 13:46:18 - 15-Jan-26
Sell* 60 19,360.00p Automatic Execution
 13:46:18 - 15-Jan-26
Sell* 1 19,360.00p Automatic Execution
 13:46:18 - 15-Jan-26
Sell* 1 19,360.00p Automatic Execution
 13:46:18 - 15-Jan-26
Sell* 4 19,360.00p Automatic Execution
 13:46:18 - 15-Jan-26
Sell* 8 19,360.00p Automatic Execution
 13:46:18 - 15-Jan-26
Sell* 13 19,360.00p Automatic Execution
 13:46:18 - 15-Jan-26
Sell* 1 19,360.00p Automatic Execution
 13:46:18 - 15-Jan-26
Sell* 19 19,360.00p Automatic Execution
 13:46:18 - 15-Jan-26
Sell* 28 19,360.00p Automatic Execution
 13:46:18 - 15-Jan-26
Buy* 17 19,208.00p Automatic Execution
 10:20:54 - 15-Jan-26
Buy* 63 19,208.00p Automatic Execution
 10:20:54 - 15-Jan-26
Buy* 63 19,208.00p Automatic Execution
 10:20:54 - 15-Jan-26
Buy* 36 19,208.00p Automatic Execution
 10:20:15 - 15-Jan-26
Buy* 36 19,208.00p Automatic Execution
 10:20:15 - 15-Jan-26
Buy* 50 19,208.00p Automatic Execution
 10:20:12 - 15-Jan-26
Buy* 38 19,208.00p Automatic Execution
 10:20:07 - 15-Jan-26
Buy* 38 19,208.00p Automatic Execution
 10:20:07 - 15-Jan-26
Buy* 39 19,208.00p Automatic Execution
 10:19:42 - 15-Jan-26
Buy* 14 19,208.00p Automatic Execution
 10:15:14 - 15-Jan-26
Buy* 78 19,208.00p Automatic Execution
 10:15:14 - 15-Jan-26
Buy* 78 19,208.00p Automatic Execution
 10:15:14 - 15-Jan-26
Buy* 14 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 5 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 5 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 1 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 38 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 6 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 17 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 39 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 21 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 6 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 39 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 6 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 9 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 40 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 18 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 25 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 40 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 32 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 40 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 17 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 132 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 50 19,208.00p Automatic Execution
 10:15:13 - 15-Jan-26
Buy* 34 19,208.00p Automatic Execution
 10:15:12 - 15-Jan-26
Buy* 122 19,208.00p Automatic Execution
 10:15:12 - 15-Jan-26
Buy* 32 19,208.00p Automatic Execution
 10:15:12 - 15-Jan-26
Buy* 29 19,208.00p Automatic Execution
 10:15:12 - 15-Jan-26
Buy* 29 19,208.00p Automatic Execution
 10:15:12 - 15-Jan-26
Buy* 104 19,208.00p Automatic Execution
 10:15:12 - 15-Jan-26
Buy* 104 19,208.00p Automatic Execution
 10:15:12 - 15-Jan-26
Buy* 30 19,208.00p Automatic Execution
 10:15:08 - 15-Jan-26
Buy* 31 19,208.00p Automatic Execution
 10:15:06 - 15-Jan-26
Buy* 102 19,208.00p Automatic Execution
 10:14:52 - 15-Jan-26
Sell* 100 19,208.00p Automatic Execution
 10:14:52 - 15-Jan-26
Sell* 133 19,209.00p Automatic Execution
 10:14:52 - 15-Jan-26
Buy* 85 19,210.00p Automatic Execution
 10:14:29 - 15-Jan-26
Buy* 93 19,210.00p Automatic Execution
 10:14:29 - 15-Jan-26
Buy* 89 19,210.00p Automatic Execution
 10:14:12 - 15-Jan-26
Buy* 90 19,210.00p Automatic Execution
 10:14:12 - 15-Jan-26
Buy* 91 19,210.00p Automatic Execution
 10:14:12 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 83 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 84 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 85 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 86 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 87 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:02 - 15-Jan-26
Buy* 88 19,210.00p Automatic Execution
 10:14:01 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:01 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:01 - 15-Jan-26
Buy* 88 19,210.00p Automatic Execution
 10:14:01 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:01 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:01 - 15-Jan-26
Buy* 89 19,210.00p Automatic Execution
 10:14:01 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:14:01 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:13:59 - 15-Jan-26
Buy* 90 19,210.00p Automatic Execution
 10:13:59 - 15-Jan-26
Buy* 1 19,210.00p Automatic Execution
 10:13:59 - 15-Jan-26
Buy* 91 19,210.00p Automatic Execution
 10:13:38 - 15-Jan-26
Buy* 92 19,210.00p Automatic Execution
 10:13:32 - 15-Jan-26
Buy* 99 19,210.00p Automatic Execution
 10:13:14 - 15-Jan-26
Buy* 32 19,210.00p Automatic Execution
 10:13:14 - 15-Jan-26
Buy* 88 19,210.00p Automatic Execution
 10:13:06 - 15-Jan-26
Buy* 89 19,210.00p Automatic Execution
 10:13:00 - 15-Jan-26
Buy* 90 19,210.00p Automatic Execution
 10:13:00 - 15-Jan-26
Buy* 91 19,210.00p Automatic Execution
 10:12:59 - 15-Jan-26
Buy* 60 19,210.00p Automatic Execution
 10:12:55 - 15-Jan-26
Buy* 47 19,210.00p Automatic Execution
 10:12:45 - 15-Jan-26
Buy* 47 19,210.00p Automatic Execution
 10:12:45 - 15-Jan-26
Buy* 106 19,210.00p Automatic Execution
 10:12:45 - 15-Jan-26
Buy* 106 19,210.00p Automatic Execution
 10:12:45 - 15-Jan-26
Buy* 72 19,210.00p Automatic Execution
 10:12:41 - 15-Jan-26
Buy* 73 19,210.00p Automatic Execution
 10:12:35 - 15-Jan-26
Buy* 130 19,180.00p Automatic Execution
 10:07:41 - 15-Jan-26
Sell* 100 19,169.00p Automatic Execution
 10:06:46 - 15-Jan-26
Sell* 15 18,517.215p Ordinary
 15:58:49 - 14-Jan-26
Buy* 25 18,708.608p Ordinary
 15:36:56 - 14-Jan-26
Buy* 1 18,689.51p Ordinary
 15:33:06 - 14-Jan-26
Sell* 298 18,706.928p Ordinary
 14:47:45 - 14-Jan-26
Buy* 60 18,969.00p Ordinary
 12:28:04 - 14-Jan-26
Sell* 115 18,870.401p Ordinary
 11:48:10 - 14-Jan-26
Buy* 6 18,931.00p Automatic Execution
 11:18:49 - 14-Jan-26
Unknown* 4,650 19,008.00p Ordinary
 10:57:11 - 14-Jan-26
Buy* 2 19,066.241p Ordinary
 10:25:36 - 14-Jan-26
Buy* 6 19,132.487p Ordinary
 10:24:39 - 14-Jan-26
Unknown* 4,617 19,132.696p Ordinary
 09:42:56 - 14-Jan-26
Buy* 52 19,221.36p Ordinary
 09:30:35 - 14-Jan-26
Buy* 7 19,268.455p Ordinary
 09:06:20 - 14-Jan-26
Buy* 44 19,219.00p Automatic Execution
 16:24:50 - 13-Jan-26
Buy* 104 19,202.835p Ordinary
 15:59:15 - 13-Jan-26
Buy* 99 19,185.839p Ordinary
 15:58:22 - 13-Jan-26
Sell* 75 18,937.112p Ordinary
 15:30:52 - 13-Jan-26
Sell* 13 18,933.377p Ordinary
 15:30:32 - 13-Jan-26
Sell* 15 19,262.06p Ordinary
 15:18:38 - 13-Jan-26
Buy* 18 19,316.81p Ordinary
 15:18:23 - 13-Jan-26
Buy* 25 19,295.385p Ordinary
 15:17:36 - 13-Jan-26
Buy* 6 19,351.882p Ordinary
 14:39:39 - 13-Jan-26
Sell* 50 19,066.765p Ordinary
 14:33:13 - 13-Jan-26
Buy* 20 19,168.298p Ordinary
 14:26:39 - 13-Jan-26
Buy* 4 19,177.66p Ordinary
 14:25:28 - 13-Jan-26
Buy* 18 18,883.854p Ordinary
 13:20:34 - 13-Jan-26
Buy* 58 18,920.00p Automatic Execution
 12:50:29 - 13-Jan-26
Buy* 6 18,847.216p Ordinary
 12:01:53 - 13-Jan-26
Buy* 18 18,854.616p Ordinary
 09:30:42 - 13-Jan-26
Buy* 74 18,854.324p Ordinary
 09:29:14 - 13-Jan-26
Buy* 80 18,815.649p Ordinary
 08:22:51 - 13-Jan-26
Sell* 17 18,632.38p Ordinary
 08:05:03 - 13-Jan-26
Sell* 8 18,540.00p Automatic Execution
 08:03:43 - 13-Jan-26
Sell* 100 18,310.00p Uncrossing Trade
 16:35:18 - 12-Jan-26
Sell* 184 18,200.00p Automatic Execution
 16:27:43 - 12-Jan-26
Buy* 70 18,307.763p Ordinary
 16:12:13 - 12-Jan-26
Buy* 11 18,097.412p Ordinary
 15:50:09 - 12-Jan-26
Sell* 100 18,700.00p Automatic Execution
 15:26:22 - 12-Jan-26
Sell* 100 18,900.00p Automatic Execution
 15:26:15 - 12-Jan-26
Buy* 100 18,756.00p Automatic Execution
 15:26:09 - 12-Jan-26
Buy* 38 18,000.00p Automatic Execution
 15:14:28 - 12-Jan-26
Sell* 1,441 17,889.681p Ordinary
 15:08:49 - 12-Jan-26
Sell* 38 17,841.968p Ordinary
 15:07:44 - 12-Jan-26
Sell* 138 17,854.423p Ordinary
 15:07:04 - 12-Jan-26
Sell* 42 17,803.09p Ordinary
 15:06:20 - 12-Jan-26
Sell* 364 17,823.031p Ordinary
 15:05:41 - 12-Jan-26
Sell* 32 17,931.353p Ordinary
 10:42:02 - 12-Jan-26
Buy* 50 17,990.671p Ordinary
 08:19:18 - 12-Jan-26
Sell* 12 17,843.016p Ordinary
 08:16:39 - 12-Jan-26
Sell* 28 18,425.139p Ordinary
 16:29:03 - 09-Jan-26
Sell* 25 18,425.987p Ordinary
 16:26:16 - 09-Jan-26
Buy* 75 18,385.509p Ordinary
 16:15:05 - 09-Jan-26
Sell* 111 18,391.081p Ordinary
 15:34:32 - 09-Jan-26
Unknown* 4,617 18,365.325p Ordinary
 15:14:01 - 09-Jan-26
FTSE 100 Latest
Value10,235.29
Change0.00