| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 4,560.00p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Sell* | 100 | 4,575.00p | Automatic Execution |
16:25:39 - 17-Apr-25 |
| Sell* | 469 | 4,810.00p | Automatic Execution |
10:46:19 - 17-Apr-25 |
| Buy* | 2 | 4,756.00p | SI Trade |
14:30:54 - 16-Apr-25 |
| Sell* | 20 | 4,710.00p | Automatic Execution |
12:45:43 - 16-Apr-25 |
| Unknown* | 0 | 4,709.00p | SI Trade |
12:23:16 - 16-Apr-25 |
| Sell* | 10 | 4,954.00p | Automatic Execution |
16:29:41 - 15-Apr-25 |
| Sell* | 49 | 4,981.00p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 20 | 4,989.00p | Automatic Execution |
15:25:52 - 15-Apr-25 |
| Sell* | 10 | 5,013.00p | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 1,011 | 5,059.00p | Automatic Execution |
15:12:41 - 15-Apr-25 |
| Sell* | 438 | 5,147.00p | Automatic Execution |
12:38:40 - 15-Apr-25 |
| Buy* | 868 | 5,147.00p | Automatic Execution |
12:38:40 - 15-Apr-25 |
| Sell* | 3 | 5,059.00p | SI Trade |
08:04:23 - 15-Apr-25 |
| Buy* | 46 | 5,198.00p | Automatic Execution |
16:06:59 - 14-Apr-25 |
| Buy* | 53 | 5,198.00p | Automatic Execution |
16:06:59 - 14-Apr-25 |
| Buy* | 101 | 5,198.00p | Automatic Execution |
16:06:59 - 14-Apr-25 |
| Buy* | 574 | 5,215.00p | Automatic Execution |
15:13:23 - 14-Apr-25 |
| Buy* | 200 | 5,220.00p | Automatic Execution |
15:11:11 - 14-Apr-25 |
| Sell* | 30 | 5,170.00p | Automatic Execution |
14:24:36 - 14-Apr-25 |
| Unknown* | 0 | 5,116.00p | SI Trade |
13:32:22 - 14-Apr-25 |
| Buy* | 8 | 5,100.00p | Automatic Execution |
09:58:12 - 14-Apr-25 |
| Buy* | 20 | 5,100.00p | Automatic Execution |
09:57:32 - 14-Apr-25 |
| Buy* | 20 | 5,100.00p | Automatic Execution |
09:57:32 - 14-Apr-25 |
| Buy* | 20 | 5,100.00p | Automatic Execution |
09:57:32 - 14-Apr-25 |
| Buy* | 20 | 5,100.00p | Automatic Execution |
09:57:32 - 14-Apr-25 |
| Buy* | 20 | 5,100.00p | Automatic Execution |
09:57:16 - 14-Apr-25 |
| Buy* | 20 | 5,100.00p | Automatic Execution |
09:57:15 - 14-Apr-25 |
| Buy* | 20 | 5,100.00p | Automatic Execution |
09:57:15 - 14-Apr-25 |
| Buy* | 20 | 5,100.00p | Automatic Execution |
09:57:15 - 14-Apr-25 |
| Buy* | 20 | 5,100.00p | Automatic Execution |
09:57:15 - 14-Apr-25 |
| Unknown* | 0 | 5,123.00p | SI Trade |
08:09:39 - 14-Apr-25 |
| Unknown* | 0 | 5,120.00p | SI Trade |
08:06:58 - 14-Apr-25 |
| Buy* | 1 | 5,140.00p | SI Trade |
08:06:32 - 14-Apr-25 |
| Buy* | 1 | 5,248.00p | SI Trade |
08:05:17 - 14-Apr-25 |
| Sell* | 167 | 4,755.00p | Automatic Execution |
14:16:17 - 11-Apr-25 |
| Sell* | 201 | 4,850.00p | Automatic Execution |
12:59:20 - 11-Apr-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
10:19:07 - 11-Apr-25 |
| Unknown* | 0 | 4,905.00p | SI Trade |
08:13:29 - 11-Apr-25 |
| Buy* | 72 | 4,940.00p | Automatic Execution |
16:04:59 - 10-Apr-25 |
| Sell* | 129 | 4,940.00p | Automatic Execution |
16:04:59 - 10-Apr-25 |
| Sell* | 204 | 4,950.00p | Automatic Execution |
15:13:25 - 10-Apr-25 |
| Sell* | 10 | 5,031.00p | Automatic Execution |
14:07:24 - 10-Apr-25 |
| Buy* | 171 | 5,060.00p | Automatic Execution |
12:40:29 - 10-Apr-25 |
| Unknown* | 0 | 4,985.00p | SI Trade |
10:46:48 - 10-Apr-25 |
| Buy* | 6 | 5,062.00p | SI Trade |
09:25:25 - 10-Apr-25 |
| Sell* | 20 | 5,020.00p | Automatic Execution |
09:03:55 - 10-Apr-25 |
| Buy* | 3 | 5,231.00p | SI Trade |
08:08:19 - 10-Apr-25 |
| Buy* | 100 | 4,478.00p | Automatic Execution |
16:25:50 - 09-Apr-25 |
| Sell* | 1 | 4,285.00p | SI Trade |
13:01:36 - 09-Apr-25 |
| Unknown* | 100 | 4,371.937p | Ordinary |
09:56:54 - 09-Apr-25 |
| Buy* | 271 | 4,400.00p | Automatic Execution |
08:53:48 - 09-Apr-25 |
| Buy* | 141 | 4,430.00p | Automatic Execution |
08:50:24 - 09-Apr-25 |
| Sell* | 69 | 4,320.00p | Automatic Execution |
08:13:02 - 09-Apr-25 |
| Sell* | 470 | 4,724.00p | Automatic Execution |
16:17:34 - 08-Apr-25 |
| Sell* | 6 | 4,834.00p | SI Trade |
14:20:08 - 08-Apr-25 |
| Buy* | 82 | 4,837.611p | Ordinary |
14:12:36 - 08-Apr-25 |
| Buy* | 20 | 4,799.00p | Automatic Execution |
14:09:39 - 08-Apr-25 |
| Buy* | 156 | 4,750.00p | Automatic Execution |
13:43:43 - 08-Apr-25 |
| Buy* | 50 | 4,818.029p | Ordinary |
13:19:51 - 08-Apr-25 |
| Buy* | 105 | 4,726.339p | Ordinary |
12:24:22 - 08-Apr-25 |
| Buy* | 1 | 4,721.00p | SI Trade |
10:11:07 - 08-Apr-25 |
| Unknown* | 44 | 4,650.077p | Ordinary |
09:45:33 - 08-Apr-25 |
| Buy* | 40 | 4,719.00p | Automatic Execution |
08:14:21 - 08-Apr-25 |
| Sell* | 700 | 4,531.00p | Automatic Execution |
15:48:22 - 07-Apr-25 |
| Buy* | 10 | 4,518.00p | Automatic Execution |
15:46:52 - 07-Apr-25 |
| Buy* | 4 | 4,734.00p | SI Trade |
15:15:18 - 07-Apr-25 |
| Buy* | 48 | 4,630.00p | Automatic Execution |
15:11:16 - 07-Apr-25 |
| Buy* | 7 | 4,630.00p | Automatic Execution |
15:11:16 - 07-Apr-25 |
| Buy* | 2 | 4,630.00p | Automatic Execution |
15:11:16 - 07-Apr-25 |
| Buy* | 34 | 4,338.325p | Ordinary |
14:56:39 - 07-Apr-25 |
| Sell* | 305 | 4,320.00p | Automatic Execution |
14:53:46 - 07-Apr-25 |
| Unknown* | 21 | 4,163.454p | Ordinary |
14:26:23 - 07-Apr-25 |
| Unknown* | 55 | 4,243.00p | Ordinary |
14:24:30 - 07-Apr-25 |
| Buy* | 377 | 4,245.00p | Automatic Execution |
14:24:27 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:11 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:11 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:11 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:11 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:11 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:11 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:11 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:11 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:11 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:11 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:11 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:10 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:10 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:10 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:10 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:10 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:10 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:10 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:10 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:10 - 07-Apr-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
14:24:10 - 07-Apr-25 |
| Unknown* | 0 | 4,339.00p | SI Trade |
13:50:20 - 07-Apr-25 |
| Unknown* | 34 | 4,279.004p | Ordinary |
12:55:30 - 07-Apr-25 |
| Sell* | 25 | 4,278.00p | Automatic Execution |
12:40:40 - 07-Apr-25 |
| Buy* | 2 | 4,286.00p | SI Trade |
12:27:36 - 07-Apr-25 |
| Buy* | 231 | 4,309.143p | Ordinary |
12:26:30 - 07-Apr-25 |
| Unknown* | 139 | 4,286.407p | Ordinary |
12:01:05 - 07-Apr-25 |
| Sell* | 178 | 4,272.00p | Automatic Execution |
11:36:26 - 07-Apr-25 |
| Buy* | 300 | 4,272.00p | Automatic Execution |
11:36:26 - 07-Apr-25 |
| Sell* | 45 | 4,128.65p | Ordinary |
11:02:58 - 07-Apr-25 |
| Unknown* | 0 | 4,084.00p | SI Trade |
10:30:27 - 07-Apr-25 |
| Sell* | 1 | 4,100.00p | SI Trade |
09:46:09 - 07-Apr-25 |
| Buy* | 6 | 4,135.00p | SI Trade |
09:46:00 - 07-Apr-25 |
| Sell* | 289 | 4,150.00p | Automatic Execution |
09:43:47 - 07-Apr-25 |
| Sell* | 20 | 4,150.00p | Automatic Execution |
09:43:40 - 07-Apr-25 |
| Unknown* | 170 | 4,063.151p | Ordinary |
09:10:19 - 07-Apr-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:37:40 - 07-Apr-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:37:22 - 07-Apr-25 |
| Sell* | 99 | 3,901.00p | Automatic Execution |
08:21:28 - 07-Apr-25 |
| Sell* | 17 | 3,901.00p | SI Trade |
08:21:27 - 07-Apr-25 |
| Unknown* | 79 | 3,911.00p | SI Trade |
08:14:02 - 07-Apr-25 |
| Sell* | 143 | 3,911.00p | Uncrossing Trade |
08:14:02 - 07-Apr-25 |
| Unknown* | 98 | 3,802.00p | SI Trade |
08:08:43 - 07-Apr-25 |
| Unknown* | 41 | 3,800.00p | SI Trade |
08:08:42 - 07-Apr-25 |
| Unknown* | 4 | 3,746.00p | SI Trade |
08:06:36 - 07-Apr-25 |
| Sell* | 100 | 4,610.00p | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Sell* | 20 | 4,610.00p | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Buy* | 20 | 4,656.00p | Automatic Execution |
16:27:19 - 04-Apr-25 |
| Buy* | 239 | 4,681.00p | Automatic Execution |
16:13:25 - 04-Apr-25 |
| Buy* | 1,381 | 4,588.00p | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Unknown* | 0 | 4,637.00p | SI Trade |
15:19:46 - 04-Apr-25 |
| Buy* | 31 | 4,621.00p | Automatic Execution |
15:11:03 - 04-Apr-25 |
| Buy* | 1,131 | 4,691.00p | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Unknown* | 43 | 4,623.45p | Ordinary |
14:29:30 - 04-Apr-25 |
| Unknown* | 15 | 4,433.399p | Ordinary |
14:25:30 - 04-Apr-25 |
| Sell* | 161 | 4,322.00p | Automatic Execution |
13:38:25 - 04-Apr-25 |
| Sell* | 49 | 4,397.00p | Automatic Execution |
13:38:25 - 04-Apr-25 |
| Sell* | 32 | 4,493.00p | Automatic Execution |
13:35:23 - 04-Apr-25 |
| Buy* | 1 | 4,524.00p | SI Trade |
13:34:45 - 04-Apr-25 |
| Buy* | 474 | 4,430.00p | Automatic Execution |
13:29:27 - 04-Apr-25 |
| Sell* | 1 | 4,427.00p | Automatic Execution |
13:23:01 - 04-Apr-25 |
| Sell* | 20 | 4,427.00p | Automatic Execution |
13:22:33 - 04-Apr-25 |
| Sell* | 47 | 4,417.00p | Automatic Execution |
13:21:31 - 04-Apr-25 |
| Sell* | 47 | 4,417.00p | Automatic Execution |
13:21:31 - 04-Apr-25 |
| Unknown* | 112 | 4,450.042p | Ordinary |
13:19:25 - 04-Apr-25 |
| Buy* | 5 | 4,449.00p | SI Trade |
13:19:08 - 04-Apr-25 |
| Unknown* | 155 | 4,310.334p | Ordinary |
12:13:31 - 04-Apr-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
12:03:28 - 04-Apr-25 |
| Buy* | 1 | 4,450.00p | SI Trade |
12:02:10 - 04-Apr-25 |
| Buy* | 1 | 4,480.00p | SI Trade |
12:00:36 - 04-Apr-25 |
| Unknown* | 44 | 4,387.242p | Ordinary |
11:30:56 - 04-Apr-25 |
| Sell* | 1 | 4,425.00p | SI Trade |
11:30:33 - 04-Apr-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
11:27:45 - 04-Apr-25 |
| Buy* | 1 | 4,477.00p | SI Trade |
11:26:11 - 04-Apr-25 |
| Buy* | 1 | 4,519.00p | SI Trade |
11:22:00 - 04-Apr-25 |
| Unknown* | 300 | 4,471.914p | Ordinary |
11:21:25 - 04-Apr-25 |
| Unknown* | 0 | 4,548.00p | SI Trade |
11:19:08 - 04-Apr-25 |
| Buy* | 1 | 4,579.00p | SI Trade |
11:10:50 - 04-Apr-25 |
| Unknown* | 0 | 4,669.00p | SI Trade |
09:55:25 - 04-Apr-25 |
| Unknown* | 0 | 4,666.00p | SI Trade |
09:50:59 - 04-Apr-25 |
| Sell* | 401 | 4,729.00p | Uncrossing Trade |
16:35:13 - 03-Apr-25 |
| Sell* | 50 | 4,707.00p | Automatic Execution |
16:12:31 - 03-Apr-25 |
| Buy* | 100 | 4,661.00p | Automatic Execution |
15:46:25 - 03-Apr-25 |
| Buy* | 1 | 4,690.00p | SI Trade |
15:44:30 - 03-Apr-25 |
| Buy* | 2,032 | 4,723.195p | Ordinary |
15:24:57 - 03-Apr-25 |
| Unknown* | 0 | 4,770.00p | SI Trade |
15:17:51 - 03-Apr-25 |
| Sell* | 148 | 4,682.00p | Automatic Execution |
14:37:13 - 03-Apr-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
14:06:31 - 03-Apr-25 |
| Buy* | 1 | 4,616.00p | SI Trade |
14:02:24 - 03-Apr-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
13:34:10 - 03-Apr-25 |
| Unknown* | 0 | 4,767.00p | SI Trade |
12:31:55 - 03-Apr-25 |
| Unknown* | 0 | 4,750.00p | SI Trade |
11:41:12 - 03-Apr-25 |
| Sell* | 1 | 4,764.00p | SI Trade |
10:55:48 - 03-Apr-25 |
| Unknown* | 0 | 4,824.00p | SI Trade |
09:28:01 - 03-Apr-25 |
| Unknown* | 0 | 4,814.00p | SI Trade |
09:11:27 - 03-Apr-25 |
| Unknown* | 0 | 4,843.00p | SI Trade |
08:29:11 - 03-Apr-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:18:42 - 03-Apr-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
08:14:31 - 03-Apr-25 |
| Buy* | 1 | 4,820.00p | SI Trade |
08:13:59 - 03-Apr-25 |
| Buy* | 1 | 4,820.00p | SI Trade |
08:13:28 - 03-Apr-25 |
| Unknown* | 0 | 4,824.00p | SI Trade |
08:07:29 - 03-Apr-25 |
| Sell* | 3 | 4,759.00p | SI Trade |
08:06:52 - 03-Apr-25 |
| Unknown* | 0 | 4,837.00p | SI Trade |
08:05:32 - 03-Apr-25 |
| Sell* | 7 | 4,760.00p | SI Trade |
08:05:00 - 03-Apr-25 |
| Unknown* | 0 | 4,869.00p | SI Trade |
08:01:00 - 03-Apr-25 |
| Buy* | 2 | 5,026.00p | SI Trade |
14:33:26 - 02-Apr-25 |
| Buy* | 5 | 5,029.00p | SI Trade |
14:32:30 - 02-Apr-25 |
| Unknown* | 0 | 5,084.00p | SI Trade |
13:04:44 - 02-Apr-25 |
| Unknown* | 0 | 5,057.00p | SI Trade |
13:03:54 - 02-Apr-25 |
| Unknown* | 0 | 5,095.00p | SI Trade |
11:03:25 - 02-Apr-25 |
| Unknown* | 0 | 5,116.00p | SI Trade |
11:02:33 - 02-Apr-25 |
| Unknown* | 0 | 5,124.00p | SI Trade |
09:56:29 - 02-Apr-25 |
| Unknown* | 0 | 5,125.00p | SI Trade |
08:49:34 - 02-Apr-25 |
| Buy* | 99 | 5,142.00p | Automatic Execution |
15:54:41 - 01-Apr-25 |
| Unknown* | 0 | 5,070.00p | SI Trade |
14:57:27 - 01-Apr-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
12:42:51 - 01-Apr-25 |
| Unknown* | 0 | 4,957.00p | SI Trade |
12:38:50 - 01-Apr-25 |
| Buy* | 1 | 5,002.00p | SI Trade |
12:10:08 - 01-Apr-25 |
| Unknown* | 0 | 5,017.00p | SI Trade |
08:31:47 - 01-Apr-25 |
| Unknown* | 0 | 5,034.00p | SI Trade |
08:07:00 - 01-Apr-25 |
| Sell* | 195 | 4,843.00p | Automatic Execution |
16:28:10 - 31-Mar-25 |
| Buy* | 2 | 4,785.00p | SI Trade |
16:11:55 - 31-Mar-25 |
| Buy* | 162 | 4,765.00p | Automatic Execution |
16:11:50 - 31-Mar-25 |
| Sell* | 100 | 4,782.00p | Automatic Execution |
15:46:09 - 31-Mar-25 |
| Buy* | 2 | 4,797.00p | SI Trade |
15:04:02 - 31-Mar-25 |