| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 6,630.00p | SI Trade |
16:28:17 - 01-Aug-25 |
| Buy* | 210 | 6,655.00p | Automatic Execution |
15:31:31 - 01-Aug-25 |
| Sell* | 356 | 6,656.091p | Ordinary |
15:28:31 - 01-Aug-25 |
| Unknown* | 0 | 6,685.00p | SI Trade |
14:51:56 - 01-Aug-25 |
| Unknown* | 0 | 6,626.00p | SI Trade |
14:43:08 - 01-Aug-25 |
| Unknown* | 0 | 6,631.00p | SI Trade |
14:19:45 - 01-Aug-25 |
| Sell* | 30 | 6,567.00p | Automatic Execution |
14:15:14 - 01-Aug-25 |
| Sell* | 150 | 6,568.00p | Automatic Execution |
14:15:14 - 01-Aug-25 |
| Sell* | 145 | 6,569.00p | Automatic Execution |
11:55:23 - 01-Aug-25 |
| Sell* | 322 | 6,569.00p | Automatic Execution |
11:55:23 - 01-Aug-25 |
| Buy* | 1 | 6,643.00p | SI Trade |
11:16:41 - 01-Aug-25 |
| Unknown* | 0 | 6,667.00p | SI Trade |
10:49:15 - 01-Aug-25 |
| Buy* | 306 | 6,625.00p | Automatic Execution |
10:17:24 - 01-Aug-25 |
| Buy* | 58 | 6,684.00p | Automatic Execution |
09:07:43 - 01-Aug-25 |
| Buy* | 73 | 6,684.00p | Automatic Execution |
09:07:43 - 01-Aug-25 |
| Buy* | 73 | 6,684.00p | Automatic Execution |
09:07:43 - 01-Aug-25 |
| Buy* | 770 | 6,684.00p | Automatic Execution |
09:07:43 - 01-Aug-25 |
| Unknown* | 0 | 6,648.00p | SI Trade |
09:00:41 - 01-Aug-25 |
| Sell* | 1 | 6,664.00p | Automatic Execution |
09:00:41 - 01-Aug-25 |
| Sell* | 1,544 | 6,633.00p | Ordinary |
08:41:35 - 01-Aug-25 |
| Unknown* | 0 | 6,802.00p | SI Trade |
08:00:35 - 01-Aug-25 |
| Buy* | 76 | 6,728.00p | Suspected BUY Trade |
08:00:26 - 01-Aug-25 |
| Buy* | 108 | 6,897.00p | Automatic Execution |
16:25:05 - 31-Jul-25 |
| Unknown* | 0 | 6,870.00p | SI Trade |
16:13:39 - 31-Jul-25 |
| Buy* | 217 | 6,896.00p | Automatic Execution |
16:03:03 - 31-Jul-25 |
| Buy* | 2 | 6,886.00p | SI Trade |
16:00:32 - 31-Jul-25 |
| Sell* | 145 | 6,915.111p | Ordinary |
15:50:15 - 31-Jul-25 |
| Buy* | 207 | 7,004.00p | Automatic Execution |
14:45:23 - 31-Jul-25 |
| Buy* | 34 | 7,215.977p | Ordinary |
14:10:14 - 31-Jul-25 |
| Sell* | 2 | 7,200.00p | SI Trade |
13:47:31 - 31-Jul-25 |
| Sell* | 1 | 7,130.00p | SI Trade |
13:11:55 - 31-Jul-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
11:37:57 - 31-Jul-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
11:37:57 - 31-Jul-25 |
| Sell* | 11 | 7,205.00p | Automatic Execution |
11:12:09 - 31-Jul-25 |
| Buy* | 150 | 7,205.00p | Automatic Execution |
11:12:09 - 31-Jul-25 |
| Sell* | 34 | 7,144.00p | Automatic Execution |
10:30:42 - 31-Jul-25 |
| Buy* | 188 | 7,175.00p | Automatic Execution |
09:14:59 - 31-Jul-25 |
| Sell* | 150 | 7,175.00p | Automatic Execution |
09:14:59 - 31-Jul-25 |
| Sell* | 144 | 7,148.00p | Automatic Execution |
08:40:51 - 31-Jul-25 |
| Buy* | 5 | 7,208.00p | SI Trade |
08:21:42 - 31-Jul-25 |
| Sell* | 3 | 7,131.00p | SI Trade |
08:13:41 - 31-Jul-25 |
| Sell* | 4 | 7,188.00p | Uncrossing Trade |
16:35:12 - 30-Jul-25 |
| Sell* | 2 | 7,164.00p | SI Trade |
16:19:37 - 30-Jul-25 |
| Unknown* | 85 | 7,144.445p | Ordinary |
16:00:41 - 30-Jul-25 |
| Unknown* | 55 | 7,161.883p | Ordinary |
15:39:12 - 30-Jul-25 |
| Sell* | 4 | 7,111.00p | Automatic Execution |
14:33:38 - 30-Jul-25 |
| Buy* | 76 | 7,125.00p | Automatic Execution |
14:30:50 - 30-Jul-25 |
| Sell* | 1 | 7,060.00p | Automatic Execution |
11:50:48 - 30-Jul-25 |
| Sell* | 10 | 7,060.00p | Automatic Execution |
11:40:42 - 30-Jul-25 |
| Sell* | 10 | 7,060.00p | Automatic Execution |
11:40:42 - 30-Jul-25 |
| Sell* | 23 | 7,060.00p | Automatic Execution |
11:40:42 - 30-Jul-25 |
| Sell* | 97 | 7,060.00p | Automatic Execution |
11:40:42 - 30-Jul-25 |
| Buy* | 150 | 7,060.00p | Automatic Execution |
11:40:42 - 30-Jul-25 |
| Buy* | 6 | 7,030.00p | Automatic Execution |
09:01:15 - 30-Jul-25 |
| Unknown* | 0 | 7,030.00p | SI Trade |
08:12:53 - 30-Jul-25 |
| Buy* | 18 | 7,030.00p | Automatic Execution |
08:08:05 - 30-Jul-25 |
| Buy* | 11 | 7,030.00p | Automatic Execution |
08:06:51 - 30-Jul-25 |
| Buy* | 11 | 7,030.00p | Automatic Execution |
08:06:51 - 30-Jul-25 |
| Buy* | 11 | 7,030.00p | Automatic Execution |
08:06:51 - 30-Jul-25 |
| Buy* | 11 | 7,030.00p | Automatic Execution |
08:06:51 - 30-Jul-25 |
| Buy* | 13 | 7,030.00p | Automatic Execution |
08:06:50 - 30-Jul-25 |
| Buy* | 21 | 7,030.00p | Automatic Execution |
08:06:50 - 30-Jul-25 |
| Buy* | 21 | 7,030.00p | Automatic Execution |
08:06:50 - 30-Jul-25 |
| Buy* | 62 | 7,030.00p | Automatic Execution |
08:06:44 - 30-Jul-25 |
| Buy* | 13 | 7,030.00p | Automatic Execution |
08:06:44 - 30-Jul-25 |
| Buy* | 23 | 7,030.00p | Automatic Execution |
08:06:44 - 30-Jul-25 |
| Buy* | 24 | 7,030.00p | Automatic Execution |
08:06:39 - 30-Jul-25 |
| Buy* | 24 | 7,030.00p | Automatic Execution |
08:06:39 - 30-Jul-25 |
| Buy* | 32 | 7,030.00p | Automatic Execution |
08:06:39 - 30-Jul-25 |
| Buy* | 41 | 7,030.00p | Automatic Execution |
08:06:39 - 30-Jul-25 |
| Buy* | 21 | 7,030.00p | Automatic Execution |
08:06:39 - 30-Jul-25 |
| Buy* | 47 | 7,030.00p | Automatic Execution |
08:06:37 - 30-Jul-25 |
| Buy* | 31 | 7,030.00p | Automatic Execution |
08:06:37 - 30-Jul-25 |
| Buy* | 39 | 7,030.00p | Automatic Execution |
08:06:37 - 30-Jul-25 |
| Buy* | 39 | 7,030.00p | Automatic Execution |
08:06:37 - 30-Jul-25 |
| Buy* | 37 | 7,030.00p | Automatic Execution |
08:06:37 - 30-Jul-25 |
| Buy* | 40 | 7,030.00p | Automatic Execution |
08:06:36 - 30-Jul-25 |
| Buy* | 58 | 7,030.00p | Automatic Execution |
08:06:36 - 30-Jul-25 |
| Unknown* | 0 | 7,011.00p | SI Trade |
08:05:00 - 30-Jul-25 |
| Unknown* | 0 | 7,086.00p | SI Trade |
08:00:33 - 30-Jul-25 |
| Unknown* | 0 | 6,949.00p | SI Trade |
08:00:33 - 30-Jul-25 |
| Unknown* | 143 | 6,939.741p | Ordinary |
16:22:51 - 29-Jul-25 |
| Unknown* | 72 | 6,921.638p | Ordinary |
15:34:29 - 29-Jul-25 |
| Buy* | 61 | 6,830.00p | Automatic Execution |
13:01:00 - 29-Jul-25 |
| Buy* | 234 | 6,830.00p | Automatic Execution |
13:01:00 - 29-Jul-25 |
| Unknown* | 72 | 6,864.426p | Ordinary |
12:33:50 - 29-Jul-25 |
| Unknown* | 78 | 6,826.803p | Ordinary |
12:30:22 - 29-Jul-25 |
| Unknown* | 0 | 6,858.00p | SI Trade |
09:24:32 - 29-Jul-25 |
| Buy* | 217 | 6,769.00p | Automatic Execution |
16:18:26 - 28-Jul-25 |
| Unknown* | 32 | 6,773.406p | Ordinary |
16:00:47 - 28-Jul-25 |
| Buy* | 4 | 6,807.00p | SI Trade |
15:09:44 - 28-Jul-25 |
| Sell* | 6 | 6,820.00p | Automatic Execution |
15:07:39 - 28-Jul-25 |
| Sell* | 275 | 6,820.00p | Automatic Execution |
15:07:35 - 28-Jul-25 |
| Unknown* | 433 | 6,795.367p | Ordinary |
15:04:34 - 28-Jul-25 |
| Buy* | 15 | 6,928.00p | SI Trade |
14:03:58 - 28-Jul-25 |
| Unknown* | 73 | 6,918.133p | Ordinary |
12:43:30 - 28-Jul-25 |
| Unknown* | 72 | 6,914.221p | Ordinary |
12:41:09 - 28-Jul-25 |
| Unknown* | 0 | 6,941.00p | SI Trade |
11:39:23 - 28-Jul-25 |
| Unknown* | 0 | 6,967.00p | SI Trade |
10:05:12 - 28-Jul-25 |
| Unknown* | 112 | 6,928.992p | Ordinary |
09:27:26 - 28-Jul-25 |
| Unknown* | 83 | 6,928.243p | Ordinary |
08:21:51 - 28-Jul-25 |
| Unknown* | 57 | 6,990.289p | Ordinary |
08:09:47 - 28-Jul-25 |
| Unknown* | 57 | 6,990.054p | Ordinary |
08:09:46 - 28-Jul-25 |
| Unknown* | 3 | 7,005.00p | SI Trade |
08:00:33 - 28-Jul-25 |
| Buy* | 60 | 7,003.00p | Automatic Execution |
08:00:32 - 28-Jul-25 |
| Buy* | 38 | 7,003.00p | SI Trade |
08:00:31 - 28-Jul-25 |
| Buy* | 192 | 6,870.00p | Automatic Execution |
16:06:20 - 25-Jul-25 |
| Buy* | 21 | 6,863.00p | SI Trade |
16:00:36 - 25-Jul-25 |
| Sell* | 82 | 6,919.00p | Automatic Execution |
14:45:49 - 25-Jul-25 |
| Sell* | 82 | 6,926.00p | SI Trade |
14:45:46 - 25-Jul-25 |
| Sell* | 145 | 6,925.00p | Automatic Execution |
14:45:46 - 25-Jul-25 |
| Sell* | 145 | 6,925.00p | SI Trade |
14:45:44 - 25-Jul-25 |
| Sell* | 78 | 6,924.00p | Automatic Execution |
14:45:43 - 25-Jul-25 |
| Sell* | 78 | 6,924.00p | SI Trade |
14:45:40 - 25-Jul-25 |
| Sell* | 78 | 6,924.00p | Automatic Execution |
14:45:40 - 25-Jul-25 |
| Sell* | 67 | 6,916.00p | SI Trade |
14:45:38 - 25-Jul-25 |
| Sell* | 33 | 6,915.00p | SI Trade |
14:45:37 - 25-Jul-25 |
| Unknown* | 0 | 6,632.00p | SI Trade |
14:25:48 - 25-Jul-25 |
| Sell* | 200 | 6,835.346p | Ordinary |
13:42:12 - 25-Jul-25 |
| Buy* | 14 | 6,850.00p | SI Trade |
12:04:53 - 25-Jul-25 |
| Unknown* | 369 | 6,759.487p | Ordinary |
10:21:04 - 25-Jul-25 |
| Sell* | 5 | 6,795.00p | Automatic Execution |
10:13:32 - 25-Jul-25 |
| Sell* | 23 | 6,795.00p | Automatic Execution |
10:12:00 - 25-Jul-25 |
| Sell* | 29 | 6,795.00p | Automatic Execution |
10:12:00 - 25-Jul-25 |
| Sell* | 63 | 6,795.00p | Automatic Execution |
10:11:59 - 25-Jul-25 |
| Sell* | 81 | 6,795.00p | Automatic Execution |
10:11:59 - 25-Jul-25 |
| Sell* | 38 | 6,795.00p | Automatic Execution |
10:11:59 - 25-Jul-25 |
| Sell* | 49 | 6,795.00p | Automatic Execution |
10:11:59 - 25-Jul-25 |
| Sell* | 10 | 6,795.00p | Automatic Execution |
10:11:24 - 25-Jul-25 |
| Buy* | 9 | 6,799.00p | SI Trade |
09:22:58 - 25-Jul-25 |
| Buy* | 61 | 6,799.00p | Automatic Execution |
09:22:54 - 25-Jul-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
09:22:53 - 25-Jul-25 |
| Buy* | 11 | 6,836.00p | Automatic Execution |
08:41:58 - 25-Jul-25 |
| Sell* | 12 | 6,775.00p | Automatic Execution |
08:24:48 - 25-Jul-25 |
| Unknown* | 0 | 6,926.00p | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 30 | 6,908.838p | Ordinary |
16:29:15 - 24-Jul-25 |
| Sell* | 148 | 6,803.153p | Ordinary |
15:59:59 - 24-Jul-25 |
| Unknown* | 0 | 6,776.00p | SI Trade |
15:46:22 - 24-Jul-25 |
| Buy* | 175 | 6,832.00p | Automatic Execution |
15:44:07 - 24-Jul-25 |
| Unknown* | 0 | 6,836.00p | SI Trade |
15:27:57 - 24-Jul-25 |
| Unknown* | 0 | 6,831.00p | SI Trade |
15:01:04 - 24-Jul-25 |
| Buy* | 2 | 6,826.00p | SI Trade |
15:00:54 - 24-Jul-25 |
| Buy* | 55 | 6,826.00p | Automatic Execution |
14:58:23 - 24-Jul-25 |
| Buy* | 55 | 6,826.00p | SI Trade |
14:58:22 - 24-Jul-25 |
| Buy* | 55 | 6,829.00p | SI Trade |
14:58:22 - 24-Jul-25 |
| Buy* | 55 | 6,829.00p | Automatic Execution |
14:58:22 - 24-Jul-25 |
| Buy* | 55 | 6,829.00p | Automatic Execution |
14:58:20 - 24-Jul-25 |
| Buy* | 21 | 6,828.00p | SI Trade |
14:58:20 - 24-Jul-25 |
| Buy* | 33 | 6,828.00p | SI Trade |
14:58:20 - 24-Jul-25 |
| Buy* | 22 | 6,830.00p | SI Trade |
14:58:19 - 24-Jul-25 |
| Buy* | 55 | 6,830.00p | Automatic Execution |
14:58:19 - 24-Jul-25 |
| Sell* | 1,353 | 6,869.713p | Ordinary |
14:41:32 - 24-Jul-25 |
| Unknown* | 2,032 | 6,930.787p | Ordinary |
14:39:02 - 24-Jul-25 |
| Unknown* | 0 | 7,124.00p | SI Trade |
13:19:34 - 24-Jul-25 |
| Unknown* | 0 | 7,113.00p | SI Trade |
13:05:23 - 24-Jul-25 |
| Buy* | 1 | 6,970.00p | Automatic Execution |
09:30:50 - 24-Jul-25 |
| Sell* | 1,025 | 6,961.00p | Automatic Execution |
09:21:30 - 24-Jul-25 |
| Sell* | 5 | 6,894.00p | SI Trade |
08:15:59 - 24-Jul-25 |
| Buy* | 132 | 6,587.00p | Automatic Execution |
16:17:25 - 23-Jul-25 |
| Buy* | 200 | 6,587.00p | Automatic Execution |
16:17:25 - 23-Jul-25 |
| Buy* | 450 | 6,587.00p | Automatic Execution |
16:17:25 - 23-Jul-25 |
| Sell* | 151 | 6,577.45p | Ordinary |
16:10:23 - 23-Jul-25 |
| Sell* | 759 | 6,578.124p | Ordinary |
16:07:24 - 23-Jul-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
16:06:23 - 23-Jul-25 |
| Buy* | 5 | 6,586.00p | SI Trade |
15:03:25 - 23-Jul-25 |
| Unknown* | 0 | 6,635.00p | SI Trade |
14:53:19 - 23-Jul-25 |
| Buy* | 1 | 6,753.00p | SI Trade |
11:52:44 - 23-Jul-25 |
| Buy* | 222 | 6,745.595p | Ordinary |
11:46:51 - 23-Jul-25 |
| Unknown* | 0 | 6,754.00p | SI Trade |
11:40:50 - 23-Jul-25 |
| Sell* | 144 | 6,748.00p | Automatic Execution |
11:36:22 - 23-Jul-25 |
| Sell* | 48 | 6,748.00p | Automatic Execution |
11:36:22 - 23-Jul-25 |
| Sell* | 38 | 6,748.00p | Automatic Execution |
11:36:22 - 23-Jul-25 |
| Sell* | 47 | 6,748.00p | Automatic Execution |
11:36:22 - 23-Jul-25 |
| Sell* | 105 | 6,748.00p | Automatic Execution |
11:36:22 - 23-Jul-25 |
| Buy* | 2 | 6,743.00p | SI Trade |
11:23:43 - 23-Jul-25 |
| Buy* | 4 | 6,724.00p | SI Trade |
09:26:14 - 23-Jul-25 |
| Buy* | 4 | 6,728.00p | SI Trade |
09:17:44 - 23-Jul-25 |
| Buy* | 4 | 6,731.00p | SI Trade |
09:17:14 - 23-Jul-25 |
| Unknown* | 0 | 6,731.00p | SI Trade |
09:17:14 - 23-Jul-25 |
| Buy* | 39 | 6,731.00p | Automatic Execution |
09:17:14 - 23-Jul-25 |
| Buy* | 3 | 6,731.00p | SI Trade |
09:17:13 - 23-Jul-25 |
| Buy* | 152 | 6,556.705p | Ordinary |
16:21:50 - 22-Jul-25 |
| Sell* | 118 | 6,555.00p | Automatic Execution |
16:13:39 - 22-Jul-25 |
| Buy* | 9 | 6,617.385p | Ordinary |
15:48:25 - 22-Jul-25 |
| Buy* | 7 | 6,550.00p | SI Trade |
14:59:43 - 22-Jul-25 |
| Buy* | 7 | 6,560.00p | Automatic Execution |
14:59:43 - 22-Jul-25 |
| Buy* | 1 | 6,550.00p | SI Trade |
14:59:43 - 22-Jul-25 |
| Buy* | 7 | 6,550.00p | Automatic Execution |
14:59:43 - 22-Jul-25 |
| Buy* | 764 | 6,536.572p | Ordinary |
14:48:30 - 22-Jul-25 |
| Buy* | 6 | 6,550.00p | SI Trade |
14:48:24 - 22-Jul-25 |
| Buy* | 126 | 6,611.00p | Automatic Execution |
14:44:39 - 22-Jul-25 |
| Unknown* | 0 | 6,767.00p | SI Trade |
13:15:29 - 22-Jul-25 |
| Unknown* | 0 | 6,742.00p | SI Trade |
13:13:35 - 22-Jul-25 |
| Unknown* | 0 | 6,735.00p | SI Trade |
13:02:26 - 22-Jul-25 |
| Unknown* | 0 | 6,734.00p | SI Trade |
12:56:51 - 22-Jul-25 |
| Unknown* | 0 | 6,731.00p | SI Trade |
12:53:42 - 22-Jul-25 |
| Buy* | 1,480 | 6,752.665p | Ordinary |
12:50:06 - 22-Jul-25 |
| Sell* | 183 | 6,740.00p | Automatic Execution |
12:09:38 - 22-Jul-25 |
| Sell* | 407 | 6,649.277p | Ordinary |
10:13:51 - 22-Jul-25 |
| Buy* | 1 | 6,674.00p | Automatic Execution |
10:00:25 - 22-Jul-25 |