| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,652.00p | SI Trade |
14:53:28 - 10-Jul-25 |
| Buy* | 1 | 5,656.00p | Automatic Execution |
14:53:28 - 10-Jul-25 |
| Unknown* | 0 | 5,646.00p | SI Trade |
14:47:45 - 10-Jul-25 |
| Buy* | 56 | 5,660.00p | Automatic Execution |
14:32:49 - 10-Jul-25 |
| Buy* | 320 | 5,750.00p | Automatic Execution |
13:21:24 - 10-Jul-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
11:27:40 - 10-Jul-25 |
| Sell* | 3,555 | 5,784.4686p | Ordinary |
15:38:40 - 09-Jul-25 |
| Buy* | 100 | 5,687.00p | Automatic Execution |
14:46:49 - 09-Jul-25 |
| Buy* | 3,555 | 5,624.963p | Ordinary |
12:28:40 - 09-Jul-25 |
| Buy* | 1 | 5,610.00p | SI Trade |
11:59:16 - 09-Jul-25 |
| Buy* | 9 | 5,610.00p | SI Trade |
11:59:11 - 09-Jul-25 |
| Buy* | 9 | 5,610.00p | Automatic Execution |
11:59:11 - 09-Jul-25 |
| Buy* | 9 | 5,610.00p | SI Trade |
11:59:01 - 09-Jul-25 |
| Buy* | 9 | 5,610.00p | Automatic Execution |
11:59:01 - 09-Jul-25 |
| Buy* | 9 | 5,610.00p | Automatic Execution |
11:59:01 - 09-Jul-25 |
| Buy* | 9 | 5,610.00p | SI Trade |
11:59:00 - 09-Jul-25 |
| Buy* | 7 | 5,610.00p | SI Trade |
11:57:41 - 09-Jul-25 |
| Buy* | 9 | 5,610.00p | Automatic Execution |
11:57:41 - 09-Jul-25 |
| Buy* | 1 | 5,585.00p | SI Trade |
09:02:23 - 09-Jul-25 |
| Sell* | 30 | 5,503.00p | Automatic Execution |
16:29:39 - 08-Jul-25 |
| Buy* | 366 | 5,548.00p | Automatic Execution |
16:23:36 - 08-Jul-25 |
| Unknown* | 0 | 5,548.00p | SI Trade |
16:20:37 - 08-Jul-25 |
| Sell* | 824 | 5,628.964p | Ordinary |
16:02:08 - 08-Jul-25 |
| Buy* | 51 | 5,773.615p | Ordinary |
09:43:18 - 08-Jul-25 |
| Sell* | 27 | 5,653.00p | Automatic Execution |
08:03:09 - 08-Jul-25 |
| Unknown* | 0 | 5,630.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Sell* | 116 | 5,719.00p | Automatic Execution |
16:11:04 - 07-Jul-25 |
| Sell* | 35 | 5,820.807p | Ordinary |
10:09:38 - 07-Jul-25 |
| Sell* | 160 | 5,842.399p | Ordinary |
09:01:50 - 07-Jul-25 |
| Buy* | 118 | 5,820.00p | Automatic Execution |
08:51:08 - 07-Jul-25 |
| Unknown* | 18 | 5,810.782p | Ordinary |
15:48:34 - 04-Jul-25 |
| Unknown* | 56 | 5,737.071p | Ordinary |
15:20:10 - 04-Jul-25 |
| Unknown* | 35 | 5,802.404p | Ordinary |
11:08:02 - 04-Jul-25 |
| Unknown* | 100 | 5,807.817p | Ordinary |
10:52:14 - 04-Jul-25 |
| Unknown* | 100 | 5,789.473p | Ordinary |
10:25:47 - 04-Jul-25 |
| Unknown* | 150 | 5,810.124p | Ordinary |
09:38:35 - 04-Jul-25 |
| Buy* | 30 | 5,868.726p | Ordinary |
16:20:06 - 03-Jul-25 |
| Unknown* | 0 | 5,868.00p | SI Trade |
16:17:08 - 03-Jul-25 |
| Buy* | 33 | 5,853.704p | Ordinary |
16:00:01 - 03-Jul-25 |
| Buy* | 300 | 5,840.00p | Automatic Execution |
15:52:55 - 03-Jul-25 |
| Buy* | 100 | 5,847.907p | Ordinary |
15:38:23 - 03-Jul-25 |
| Buy* | 35 | 5,836.102p | Ordinary |
15:20:43 - 03-Jul-25 |
| Sell* | 38 | 5,818.00p | Automatic Execution |
15:15:19 - 03-Jul-25 |
| Sell* | 99 | 5,818.00p | Automatic Execution |
15:15:19 - 03-Jul-25 |
| Buy* | 171 | 5,813.155p | Ordinary |
14:46:42 - 03-Jul-25 |
| Buy* | 100 | 5,783.509p | Ordinary |
14:43:42 - 03-Jul-25 |
| Unknown* | 0 | 5,875.00p | SI Trade |
14:07:38 - 03-Jul-25 |
| Sell* | 182 | 5,873.00p | Automatic Execution |
14:07:38 - 03-Jul-25 |
| Buy* | 100 | 5,909.238p | Ordinary |
14:06:39 - 03-Jul-25 |
| Sell* | 298 | 5,860.00p | Automatic Execution |
12:47:46 - 03-Jul-25 |
| Unknown* | 35 | 5,832.524p | Ordinary |
08:21:38 - 03-Jul-25 |
| Unknown* | 200 | 5,831.05p | Ordinary |
08:18:59 - 03-Jul-25 |
| Sell* | 69 | 5,747.55p | Ordinary |
15:52:27 - 02-Jul-25 |
| Sell* | 10 | 5,562.33p | Ordinary |
14:34:38 - 02-Jul-25 |
| Sell* | 36 | 5,626.989p | Ordinary |
14:23:48 - 02-Jul-25 |
| Unknown* | 0 | 5,602.00p | SI Trade |
13:44:07 - 02-Jul-25 |
| Buy* | 52 | 5,645.89p | Ordinary |
09:33:53 - 02-Jul-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:03:43 - 02-Jul-25 |
| Sell* | 209 | 5,578.00p | Uncrossing Trade |
16:35:14 - 01-Jul-25 |
| Unknown* | 0 | 5,525.00p | SI Trade |
16:11:50 - 01-Jul-25 |
| Buy* | 2 | 5,620.00p | SI Trade |
15:18:45 - 01-Jul-25 |
| Buy* | 38 | 5,620.00p | Automatic Execution |
15:18:44 - 01-Jul-25 |
| Buy* | 2 | 5,620.00p | SI Trade |
15:18:44 - 01-Jul-25 |
| Unknown* | 0 | 5,611.00p | SI Trade |
14:35:04 - 01-Jul-25 |
| Buy* | 4 | 5,619.00p | SI Trade |
14:34:52 - 01-Jul-25 |
| Buy* | 100 | 5,621.933p | Ordinary |
14:33:28 - 01-Jul-25 |
| Buy* | 100 | 5,610.55p | Ordinary |
14:32:21 - 01-Jul-25 |
| Sell* | 54 | 5,606.00p | Automatic Execution |
13:24:56 - 01-Jul-25 |
| Sell* | 158 | 5,607.00p | Automatic Execution |
13:24:56 - 01-Jul-25 |
| Buy* | 1 | 5,599.00p | SI Trade |
10:12:56 - 01-Jul-25 |
| Buy* | 38 | 5,598.00p | SI Trade |
10:12:51 - 01-Jul-25 |
| Buy* | 38 | 5,598.00p | Automatic Execution |
10:12:51 - 01-Jul-25 |
| Buy* | 38 | 5,600.00p | SI Trade |
10:12:49 - 01-Jul-25 |
| Buy* | 38 | 5,600.00p | Automatic Execution |
10:12:49 - 01-Jul-25 |
| Buy* | 38 | 5,600.00p | SI Trade |
10:12:47 - 01-Jul-25 |
| Buy* | 38 | 5,600.00p | Automatic Execution |
10:12:47 - 01-Jul-25 |
| Buy* | 38 | 5,600.00p | SI Trade |
10:12:30 - 01-Jul-25 |
| Buy* | 38 | 5,600.00p | Automatic Execution |
10:12:30 - 01-Jul-25 |
| Buy* | 38 | 5,599.00p | SI Trade |
10:12:28 - 01-Jul-25 |
| Buy* | 38 | 5,603.00p | Automatic Execution |
10:12:28 - 01-Jul-25 |
| Buy* | 38 | 5,599.00p | SI Trade |
10:12:26 - 01-Jul-25 |
| Buy* | 38 | 5,599.00p | Automatic Execution |
10:12:26 - 01-Jul-25 |
| Buy* | 38 | 5,599.00p | Automatic Execution |
10:12:24 - 01-Jul-25 |
| Buy* | 10 | 5,599.00p | SI Trade |
10:12:24 - 01-Jul-25 |
| Unknown* | 0 | 5,634.00p | SI Trade |
09:35:21 - 01-Jul-25 |
| Unknown* | 0 | 5,674.00p | SI Trade |
08:52:02 - 01-Jul-25 |
| Buy* | 40 | 5,640.00p | Automatic Execution |
08:40:56 - 01-Jul-25 |
| Sell* | 234 | 5,661.00p | Automatic Execution |
16:25:37 - 30-Jun-25 |
| Buy* | 35 | 5,700.00p | SI Trade |
16:14:55 - 30-Jun-25 |
| Unknown* | 69 | 5,703.228p | Ordinary |
16:08:12 - 30-Jun-25 |
| Sell* | 100 | 5,700.209p | Ordinary |
16:02:37 - 30-Jun-25 |
| Unknown* | 0 | 5,665.00p | SI Trade |
15:35:20 - 30-Jun-25 |
| Sell* | 97 | 5,707.00p | Automatic Execution |
15:21:43 - 30-Jun-25 |
| Sell* | 493 | 5,708.00p | Automatic Execution |
15:21:43 - 30-Jun-25 |
| Buy* | 87 | 5,744.864p | Ordinary |
15:20:42 - 30-Jun-25 |
| Buy* | 5 | 5,747.00p | SI Trade |
15:18:13 - 30-Jun-25 |
| Sell* | 4,169 | 5,841.723p | Ordinary |
14:33:57 - 30-Jun-25 |
| Sell* | 13 | 5,867.00p | SI Trade |
14:25:32 - 30-Jun-25 |
| Sell* | 54 | 5,852.00p | Automatic Execution |
14:25:32 - 30-Jun-25 |
| Sell* | 20 | 5,820.00p | SI Trade |
14:25:30 - 30-Jun-25 |
| Sell* | 72 | 5,956.00p | Automatic Execution |
14:22:50 - 30-Jun-25 |
| Sell* | 8 | 5,950.00p | SI Trade |
14:22:48 - 30-Jun-25 |
| Sell* | 63 | 5,967.00p | SI Trade |
14:18:32 - 30-Jun-25 |
| Sell* | 110 | 5,966.00p | Automatic Execution |
14:18:29 - 30-Jun-25 |
| Sell* | 77 | 5,966.00p | SI Trade |
14:18:28 - 30-Jun-25 |
| Sell* | 66 | 5,966.00p | SI Trade |
14:18:24 - 30-Jun-25 |
| Sell* | 66 | 5,966.00p | Automatic Execution |
14:18:20 - 30-Jun-25 |
| Sell* | 66 | 5,966.00p | SI Trade |
14:18:19 - 30-Jun-25 |
| Sell* | 66 | 5,966.00p | Automatic Execution |
14:18:14 - 30-Jun-25 |
| Sell* | 66 | 5,962.00p | SI Trade |
14:18:11 - 30-Jun-25 |
| Sell* | 66 | 5,962.00p | Automatic Execution |
14:18:05 - 30-Jun-25 |
| Sell* | 40 | 5,962.00p | SI Trade |
14:18:03 - 30-Jun-25 |
| Sell* | 20 | 5,960.00p | SI Trade |
14:17:50 - 30-Jun-25 |
| Unknown* | 0 | 5,958.00p | SI Trade |
14:10:29 - 30-Jun-25 |
| Sell* | 8 | 5,951.00p | SI Trade |
14:09:01 - 30-Jun-25 |
| Buy* | 467 | 5,945.807p | Ordinary |
13:29:16 - 30-Jun-25 |
| Buy* | 1 | 5,946.00p | SI Trade |
12:19:19 - 30-Jun-25 |
| Buy* | 1 | 5,922.00p | SI Trade |
12:16:47 - 30-Jun-25 |
| Buy* | 43 | 5,890.00p | Automatic Execution |
11:54:43 - 30-Jun-25 |
| Buy* | 10 | 5,891.00p | Automatic Execution |
11:54:41 - 30-Jun-25 |
| Buy* | 13 | 5,891.00p | Automatic Execution |
11:54:41 - 30-Jun-25 |
| Buy* | 17 | 5,891.00p | Automatic Execution |
11:54:41 - 30-Jun-25 |
| Buy* | 17 | 5,891.00p | Automatic Execution |
11:54:41 - 30-Jun-25 |
| Sell* | 15 | 5,886.00p | SI Trade |
11:23:28 - 30-Jun-25 |
| Sell* | 20 | 5,885.00p | SI Trade |
11:23:20 - 30-Jun-25 |
| Sell* | 19 | 5,910.00p | Automatic Execution |
10:53:39 - 30-Jun-25 |
| Sell* | 25 | 5,910.00p | Automatic Execution |
10:53:39 - 30-Jun-25 |
| Sell* | 32 | 5,910.00p | Automatic Execution |
10:52:37 - 30-Jun-25 |
| Sell* | 10 | 5,910.00p | Automatic Execution |
10:52:23 - 30-Jun-25 |
| Sell* | 10 | 5,910.00p | Automatic Execution |
10:52:23 - 30-Jun-25 |
| Sell* | 10 | 5,910.00p | Automatic Execution |
10:52:23 - 30-Jun-25 |
| Sell* | 10 | 5,910.00p | Automatic Execution |
10:52:19 - 30-Jun-25 |
| Sell* | 10 | 5,910.00p | Automatic Execution |
10:52:19 - 30-Jun-25 |
| Buy* | 68 | 5,885.761p | Ordinary |
10:05:20 - 30-Jun-25 |
| Sell* | 1,706 | 5,862.202p | Ordinary |
09:32:31 - 30-Jun-25 |
| Sell* | 1,702 | 5,876.162p | Ordinary |
09:30:33 - 30-Jun-25 |
| Unknown* | 48 | 5,849.989p | Ordinary |
08:19:38 - 30-Jun-25 |
| Buy* | 994 | 5,522.534p | Ordinary |
16:12:23 - 27-Jun-25 |
| Sell* | 459 | 5,528.012p | Ordinary |
16:11:12 - 27-Jun-25 |
| Unknown* | 0 | 5,567.00p | SI Trade |
16:01:59 - 27-Jun-25 |
| Unknown* | 0 | 5,572.00p | SI Trade |
15:53:16 - 27-Jun-25 |
| Buy* | 226 | 5,535.00p | Automatic Execution |
15:31:03 - 27-Jun-25 |
| Unknown* | 0 | 5,568.00p | SI Trade |
15:23:25 - 27-Jun-25 |
| Buy* | 71 | 5,566.716p | Ordinary |
15:16:32 - 27-Jun-25 |
| Buy* | 89 | 5,587.967p | Ordinary |
15:04:58 - 27-Jun-25 |
| Buy* | 100 | 5,543.273p | Ordinary |
14:37:04 - 27-Jun-25 |
| Sell* | 1 | 5,492.00p | SI Trade |
09:02:26 - 27-Jun-25 |
| Unknown* | 108 | 5,425.983p | Ordinary |
16:19:48 - 26-Jun-25 |
| Unknown* | 100 | 5,444.991p | Ordinary |
16:19:15 - 26-Jun-25 |
| Buy* | 599 | 5,400.00p | Automatic Execution |
16:00:45 - 26-Jun-25 |
| Unknown* | 0 | 5,372.00p | SI Trade |
15:47:57 - 26-Jun-25 |
| Unknown* | 0 | 5,366.00p | SI Trade |
15:40:38 - 26-Jun-25 |
| Sell* | 118 | 5,348.865p | Ordinary |
15:19:26 - 26-Jun-25 |
| Buy* | 466 | 5,358.605p | Ordinary |
15:15:09 - 26-Jun-25 |
| Buy* | 527 | 5,301.00p | Ordinary |
14:54:46 - 26-Jun-25 |
| Unknown* | 459 | 5,442.594p | Ordinary |
14:31:02 - 26-Jun-25 |
| Unknown* | 0 | 5,576.00p | SI Trade |
14:30:25 - 26-Jun-25 |
| Sell* | 100 | 5,428.39p | Ordinary |
13:54:03 - 26-Jun-25 |
| Buy* | 100 | 5,455.25p | Ordinary |
13:43:46 - 26-Jun-25 |
| Sell* | 100 | 5,418.832p | Ordinary |
12:15:58 - 26-Jun-25 |
| Sell* | 15 | 5,420.00p | Automatic Execution |
11:45:40 - 26-Jun-25 |
| Buy* | 91 | 5,438.877p | Ordinary |
10:21:43 - 26-Jun-25 |
| Buy* | 3 | 5,435.00p | SI Trade |
09:51:59 - 26-Jun-25 |
| Buy* | 2 | 5,431.00p | SI Trade |
09:50:18 - 26-Jun-25 |
| Buy* | 1 | 5,391.00p | SI Trade |
09:01:19 - 26-Jun-25 |
| Unknown* | 48 | 5,410.499p | Ordinary |
08:55:20 - 26-Jun-25 |
| Buy* | 100 | 5,415.00p | Automatic Execution |
16:28:14 - 25-Jun-25 |
| Buy* | 15 | 5,411.00p | Automatic Execution |
16:21:34 - 25-Jun-25 |
| Sell* | 100 | 5,410.868p | Ordinary |
16:16:44 - 25-Jun-25 |
| Sell* | 113 | 5,366.805p | Ordinary |
16:13:17 - 25-Jun-25 |
| Buy* | 392 | 5,380.00p | Automatic Execution |
16:11:37 - 25-Jun-25 |
| Buy* | 2 | 5,412.00p | SI Trade |
15:35:23 - 25-Jun-25 |
| Buy* | 100 | 5,360.618p | Ordinary |
14:37:03 - 25-Jun-25 |
| Sell* | 125 | 5,311.23p | Ordinary |
14:36:02 - 25-Jun-25 |
| Buy* | 4 | 5,324.00p | SI Trade |
14:34:12 - 25-Jun-25 |
| Buy* | 33 | 5,319.00p | Automatic Execution |
14:34:10 - 25-Jun-25 |
| Buy* | 1 | 5,200.00p | SI Trade |
12:34:45 - 25-Jun-25 |
| Buy* | 2 | 5,211.00p | SI Trade |
10:39:18 - 25-Jun-25 |
| Buy* | 15 | 5,210.00p | SI Trade |
10:39:13 - 25-Jun-25 |
| Buy* | 20 | 5,210.00p | Automatic Execution |
10:39:13 - 25-Jun-25 |
| Sell* | 39 | 5,164.049p | Ordinary |
09:54:54 - 25-Jun-25 |
| Unknown* | 22 | 5,146.464p | Ordinary |
08:48:30 - 25-Jun-25 |
| Buy* | 466 | 5,130.00p | Automatic Execution |
15:29:11 - 24-Jun-25 |
| Unknown* | 0 | 5,147.00p | SI Trade |
15:14:28 - 24-Jun-25 |
| Buy* | 16 | 5,148.00p | Automatic Execution |
15:14:26 - 24-Jun-25 |
| Buy* | 5 | 5,148.00p | SI Trade |
15:14:25 - 24-Jun-25 |
| Buy* | 52 | 5,148.00p | Automatic Execution |
15:14:19 - 24-Jun-25 |
| Buy* | 2 | 5,145.00p | SI Trade |
14:53:22 - 24-Jun-25 |
| Buy* | 1 | 5,173.00p | SI Trade |
12:49:11 - 24-Jun-25 |
| Unknown* | 50 | 5,121.171p | Ordinary |
12:20:04 - 24-Jun-25 |
| Sell* | 64 | 5,160.00p | Automatic Execution |
11:28:55 - 24-Jun-25 |
| Sell* | 568 | 5,160.00p | Automatic Execution |
11:28:55 - 24-Jun-25 |
| Buy* | 16 | 5,188.00p | Automatic Execution |
10:04:03 - 24-Jun-25 |
| Buy* | 1 | 5,185.00p | SI Trade |
09:55:18 - 24-Jun-25 |
| Buy* | 1 | 5,194.00p | SI Trade |
09:30:00 - 24-Jun-25 |
| Sell* | 119 | 5,097.00p | Automatic Execution |
16:29:39 - 23-Jun-25 |
| Unknown* | 500 | 5,147.004p | Ordinary |
16:19:16 - 23-Jun-25 |
| Buy* | 212 | 5,147.00p | Automatic Execution |
15:01:36 - 23-Jun-25 |
| Unknown* | 0 | 5,090.00p | SI Trade |
14:46:42 - 23-Jun-25 |
| Buy* | 10 | 5,100.00p | SI Trade |
14:46:04 - 23-Jun-25 |