| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 11,016.00p | Automatic Execution |
15:51:11 - 16-Sep-25 |
| Sell* | 55 | 11,002.536p | Ordinary |
15:46:27 - 16-Sep-25 |
| Sell* | 27 | 10,977.057p | Ordinary |
15:28:18 - 16-Sep-25 |
| Unknown* | 0 | 11,019.00p | SI Trade |
15:21:25 - 16-Sep-25 |
| Unknown* | 0 | 11,024.00p | SI Trade |
15:17:20 - 16-Sep-25 |
| Unknown* | 0 | 11,001.00p | SI Trade |
15:15:57 - 16-Sep-25 |
| Unknown* | 0 | 11,085.00p | SI Trade |
14:49:43 - 16-Sep-25 |
| Buy* | 40 | 11,173.468p | Ordinary |
14:32:18 - 16-Sep-25 |
| Unknown* | 0 | 11,299.00p | SI Trade |
13:04:05 - 16-Sep-25 |
| Sell* | 45 | 11,329.592p | Ordinary |
11:30:07 - 16-Sep-25 |
| Buy* | 27 | 11,387.34p | Ordinary |
11:12:27 - 16-Sep-25 |
| Unknown* | 0 | 11,338.00p | SI Trade |
09:56:56 - 16-Sep-25 |
| Buy* | 43 | 11,362.653p | Ordinary |
09:51:10 - 16-Sep-25 |
| Sell* | 125 | 11,291.879p | Ordinary |
09:47:16 - 16-Sep-25 |
| Buy* | 48 | 11,306.535p | Ordinary |
09:21:25 - 16-Sep-25 |
| Sell* | 1,916 | 11,106.625p | Ordinary |
08:16:51 - 16-Sep-25 |
| Unknown* | 0 | 11,371.00p | SI Trade |
08:12:25 - 16-Sep-25 |
| Unknown* | 0 | 11,373.00p | SI Trade |
08:11:15 - 16-Sep-25 |
| Buy* | 2 | 11,377.00p | SI Trade |
08:01:45 - 16-Sep-25 |
| Unknown* | 330 | 10,060.16271p | OTC Trade |
06:16:05 - 16-Sep-25 |
| Buy* | 33 | 10,916.00p | Suspected BUY Trade |
16:35:25 - 15-Sep-25 |
| Buy* | 50 | 11,026.512p | Ordinary |
15:45:06 - 15-Sep-25 |
| Sell* | 6 | 10,976.304p | Ordinary |
15:31:55 - 15-Sep-25 |
| Sell* | 53 | 11,120.00p | Automatic Execution |
15:22:53 - 15-Sep-25 |
| Buy* | 1 | 11,178.00p | SI Trade |
15:17:24 - 15-Sep-25 |
| Buy* | 1 | 11,141.00p | SI Trade |
15:17:10 - 15-Sep-25 |
| Unknown* | 0 | 11,161.00p | SI Trade |
15:09:46 - 15-Sep-25 |
| Sell* | 3 | 11,157.00p | SI Trade |
15:09:45 - 15-Sep-25 |
| Buy* | 80 | 11,170.16p | Ordinary |
15:06:50 - 15-Sep-25 |
| Sell* | 33 | 11,030.485p | Ordinary |
15:04:17 - 15-Sep-25 |
| Sell* | 1 | 10,980.00p | Automatic Execution |
15:03:14 - 15-Sep-25 |
| Buy* | 49 | 10,896.289p | Ordinary |
14:46:52 - 15-Sep-25 |
| Unknown* | 0 | 10,833.00p | SI Trade |
14:44:21 - 15-Sep-25 |
| Unknown* | 0 | 10,545.00p | SI Trade |
14:13:20 - 15-Sep-25 |
| Unknown* | 0 | 10,508.00p | SI Trade |
12:39:29 - 15-Sep-25 |
| Unknown* | 0 | 10,508.00p | SI Trade |
12:39:27 - 15-Sep-25 |
| Unknown* | 0 | 10,493.00p | SI Trade |
11:59:31 - 15-Sep-25 |
| Unknown* | 0 | 10,493.00p | SI Trade |
11:32:09 - 15-Sep-25 |
| Unknown* | 0 | 10,497.00p | SI Trade |
11:31:14 - 15-Sep-25 |
| Buy* | 50 | 10,472.535p | Ordinary |
10:45:22 - 15-Sep-25 |
| Sell* | 24 | 10,486.00p | Automatic Execution |
10:26:17 - 15-Sep-25 |
| Sell* | 16 | 10,486.00p | Automatic Execution |
10:26:17 - 15-Sep-25 |
| Buy* | 100 | 10,486.00p | Automatic Execution |
10:26:17 - 15-Sep-25 |
| Buy* | 60 | 10,486.00p | Automatic Execution |
10:26:17 - 15-Sep-25 |
| Buy* | 48 | 10,475.018p | Ordinary |
10:09:39 - 15-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
09:29:30 - 15-Sep-25 |
| Buy* | 1 | 10,469.00p | SI Trade |
09:28:40 - 15-Sep-25 |
| Buy* | 1 | 10,436.00p | SI Trade |
09:28:24 - 15-Sep-25 |
| Sell* | 62 | 10,420.00p | Automatic Execution |
08:50:40 - 15-Sep-25 |
| Sell* | 90 | 10,420.00p | Automatic Execution |
08:50:40 - 15-Sep-25 |
| Sell* | 81 | 10,420.00p | Automatic Execution |
08:50:40 - 15-Sep-25 |
| Sell* | 37 | 10,420.00p | Automatic Execution |
08:37:40 - 15-Sep-25 |
| Sell* | 131 | 10,420.00p | Automatic Execution |
08:37:40 - 15-Sep-25 |
| Sell* | 29 | 10,410.00p | Automatic Execution |
08:32:30 - 15-Sep-25 |
| Sell* | 50 | 10,410.00p | Automatic Execution |
08:32:30 - 15-Sep-25 |
| Sell* | 71 | 10,410.00p | Automatic Execution |
08:32:30 - 15-Sep-25 |
| Sell* | 93 | 10,410.00p | Automatic Execution |
08:32:30 - 15-Sep-25 |
| Sell* | 93 | 10,410.00p | Automatic Execution |
08:32:30 - 15-Sep-25 |
| Sell* | 96 | 10,410.00p | Automatic Execution |
08:32:30 - 15-Sep-25 |
| Sell* | 109 | 10,410.00p | Automatic Execution |
08:32:25 - 15-Sep-25 |
| Sell* | 175 | 10,410.00p | Automatic Execution |
08:32:25 - 15-Sep-25 |
| Sell* | 202 | 10,410.00p | Automatic Execution |
08:32:25 - 15-Sep-25 |
| Sell* | 14 | 10,400.00p | Automatic Execution |
08:29:45 - 15-Sep-25 |
| Sell* | 10 | 10,400.00p | Automatic Execution |
08:29:44 - 15-Sep-25 |
| Sell* | 10 | 10,400.00p | Automatic Execution |
08:29:44 - 15-Sep-25 |
| Sell* | 13 | 10,400.00p | Automatic Execution |
08:29:44 - 15-Sep-25 |
| Sell* | 17 | 10,400.00p | Automatic Execution |
08:29:44 - 15-Sep-25 |
| Sell* | 23 | 10,400.00p | Automatic Execution |
08:29:44 - 15-Sep-25 |
| Sell* | 29 | 10,400.00p | Automatic Execution |
08:29:44 - 15-Sep-25 |
| Sell* | 10 | 10,400.00p | Automatic Execution |
08:29:44 - 15-Sep-25 |
| Sell* | 23 | 10,400.00p | Automatic Execution |
08:29:44 - 15-Sep-25 |
| Sell* | 30 | 10,400.00p | Automatic Execution |
08:29:44 - 15-Sep-25 |
| Sell* | 13 | 10,400.00p | Automatic Execution |
08:27:20 - 15-Sep-25 |
| Sell* | 10 | 10,400.00p | Automatic Execution |
08:27:20 - 15-Sep-25 |
| Sell* | 10 | 10,400.00p | Automatic Execution |
08:27:20 - 15-Sep-25 |
| Sell* | 11 | 10,400.00p | Automatic Execution |
08:27:20 - 15-Sep-25 |
| Sell* | 15 | 10,400.00p | Automatic Execution |
08:27:20 - 15-Sep-25 |
| Sell* | 19 | 10,400.00p | Automatic Execution |
08:27:20 - 15-Sep-25 |
| Sell* | 10 | 10,400.00p | Automatic Execution |
08:27:01 - 15-Sep-25 |
| Sell* | 11 | 10,400.00p | Automatic Execution |
08:27:00 - 15-Sep-25 |
| Sell* | 14 | 10,400.00p | Automatic Execution |
08:27:00 - 15-Sep-25 |
| Sell* | 16 | 10,400.00p | Automatic Execution |
08:27:00 - 15-Sep-25 |
| Sell* | 10 | 10,400.00p | Automatic Execution |
08:27:00 - 15-Sep-25 |
| Sell* | 10 | 10,400.00p | Automatic Execution |
08:26:59 - 15-Sep-25 |
| Sell* | 10 | 10,400.00p | Automatic Execution |
08:26:59 - 15-Sep-25 |
| Sell* | 16 | 10,400.00p | Automatic Execution |
08:26:59 - 15-Sep-25 |
| Sell* | 20 | 10,400.00p | Automatic Execution |
08:26:59 - 15-Sep-25 |
| Sell* | 36 | 10,400.00p | Automatic Execution |
08:26:59 - 15-Sep-25 |
| Buy* | 48 | 10,350.00p | Automatic Execution |
08:15:27 - 15-Sep-25 |
| Unknown* | 0 | 10,453.00p | SI Trade |
08:10:36 - 15-Sep-25 |
| Unknown* | 0 | 10,120.00p | SI Trade |
08:03:40 - 15-Sep-25 |
| Unknown* | 0 | 10,731.00p | SI Trade |
08:03:40 - 15-Sep-25 |
| Sell* | 30 | 10,190.535p | Ordinary |
16:26:51 - 12-Sep-25 |
| Buy* | 97 | 10,299.611p | Ordinary |
13:26:47 - 12-Sep-25 |
| Unknown* | 0 | 10,322.00p | SI Trade |
13:23:33 - 12-Sep-25 |
| Unknown* | 0 | 10,324.00p | SI Trade |
13:09:05 - 12-Sep-25 |
| Unknown* | 0 | 10,335.00p | SI Trade |
13:07:11 - 12-Sep-25 |
| Buy* | 64 | 10,162.00p | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Buy* | 205 | 10,110.00p | Automatic Execution |
16:27:10 - 11-Sep-25 |
| Unknown* | 0 | 10,124.00p | SI Trade |
14:33:18 - 11-Sep-25 |
| Unknown* | 0 | 10,218.00p | SI Trade |
13:27:58 - 11-Sep-25 |
| Unknown* | 0 | 10,240.00p | SI Trade |
08:11:24 - 11-Sep-25 |
| Unknown* | 0 | 10,488.00p | SI Trade |
08:02:51 - 11-Sep-25 |
| Sell* | 55 | 10,254.00p | Automatic Execution |
16:11:03 - 10-Sep-25 |
| Sell* | 18 | 10,204.00p | Automatic Execution |
16:09:05 - 10-Sep-25 |
| Sell* | 2 | 10,204.00p | Automatic Execution |
16:09:05 - 10-Sep-25 |
| Buy* | 42 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 61 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 52 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 94 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 94 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 3 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 17 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 75 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 121 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 25 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 120 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 8 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 9 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 10 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 10 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 11 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 12 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 13 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 14 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 15 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 20 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 21 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 40 | 10,222.00p | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Buy* | 3 | 10,222.00p | Automatic Execution |
15:53:49 - 10-Sep-25 |
| Buy* | 22 | 10,222.00p | Automatic Execution |
15:53:49 - 10-Sep-25 |
| Buy* | 2 | 10,222.00p | Automatic Execution |
15:53:49 - 10-Sep-25 |
| Buy* | 3 | 10,222.00p | Automatic Execution |
15:53:49 - 10-Sep-25 |
| Buy* | 3 | 10,222.00p | Automatic Execution |
15:53:49 - 10-Sep-25 |
| Buy* | 4 | 10,222.00p | Automatic Execution |
15:53:49 - 10-Sep-25 |
| Buy* | 10 | 10,222.00p | Automatic Execution |
15:53:49 - 10-Sep-25 |
| Buy* | 10 | 10,222.00p | Automatic Execution |
15:53:48 - 10-Sep-25 |
| Buy* | 16 | 10,222.00p | Automatic Execution |
15:53:48 - 10-Sep-25 |
| Buy* | 12 | 10,222.00p | Automatic Execution |
15:53:48 - 10-Sep-25 |
| Buy* | 10 | 10,222.00p | Automatic Execution |
15:53:48 - 10-Sep-25 |
| Buy* | 153 | 10,222.00p | Automatic Execution |
15:53:47 - 10-Sep-25 |
| Buy* | 10 | 10,222.00p | Automatic Execution |
15:53:47 - 10-Sep-25 |
| Buy* | 10 | 10,222.00p | Automatic Execution |
15:53:47 - 10-Sep-25 |
| Buy* | 181 | 10,222.00p | Automatic Execution |
15:53:47 - 10-Sep-25 |
| Buy* | 13 | 10,222.00p | Automatic Execution |
15:53:47 - 10-Sep-25 |
| Buy* | 17 | 10,222.00p | Automatic Execution |
15:53:47 - 10-Sep-25 |
| Buy* | 17 | 10,222.00p | Automatic Execution |
15:53:47 - 10-Sep-25 |
| Buy* | 10 | 10,222.00p | Automatic Execution |
15:53:44 - 10-Sep-25 |
| Buy* | 23 | 10,222.00p | Automatic Execution |
15:53:44 - 10-Sep-25 |
| Buy* | 32 | 10,222.00p | Automatic Execution |
15:53:44 - 10-Sep-25 |
| Buy* | 41 | 10,222.00p | Automatic Execution |
15:53:44 - 10-Sep-25 |
| Buy* | 1 | 10,222.00p | Automatic Execution |
15:53:44 - 10-Sep-25 |
| Buy* | 18 | 10,222.00p | Automatic Execution |
15:53:44 - 10-Sep-25 |
| Buy* | 24 | 10,222.00p | Automatic Execution |
15:53:42 - 10-Sep-25 |
| Buy* | 32 | 10,222.00p | Automatic Execution |
15:53:32 - 10-Sep-25 |
| Buy* | 1 | 10,222.00p | Automatic Execution |
15:53:32 - 10-Sep-25 |
| Buy* | 4 | 10,222.00p | Automatic Execution |
15:53:32 - 10-Sep-25 |
| Buy* | 32 | 10,222.00p | Automatic Execution |
15:53:32 - 10-Sep-25 |
| Buy* | 143 | 10,222.00p | Automatic Execution |
15:53:32 - 10-Sep-25 |
| Buy* | 143 | 10,222.00p | Automatic Execution |
15:53:32 - 10-Sep-25 |
| Buy* | 143 | 10,222.00p | Automatic Execution |
15:53:32 - 10-Sep-25 |
| Buy* | 143 | 10,222.00p | Automatic Execution |
15:53:32 - 10-Sep-25 |
| Buy* | 143 | 10,222.00p | Automatic Execution |
15:53:32 - 10-Sep-25 |
| Buy* | 11 | 10,222.00p | Automatic Execution |
15:53:32 - 10-Sep-25 |
| Buy* | 13 | 10,222.00p | Automatic Execution |
15:53:32 - 10-Sep-25 |
| Buy* | 26 | 10,222.00p | Automatic Execution |
15:53:31 - 10-Sep-25 |
| Buy* | 57 | 10,222.00p | Automatic Execution |
15:53:31 - 10-Sep-25 |
| Buy* | 69 | 10,222.00p | Automatic Execution |
15:53:31 - 10-Sep-25 |
| Buy* | 24 | 10,222.00p | Automatic Execution |
15:53:31 - 10-Sep-25 |
| Buy* | 24 | 10,222.00p | Automatic Execution |
15:53:31 - 10-Sep-25 |
| Buy* | 10 | 10,222.00p | Automatic Execution |
15:53:31 - 10-Sep-25 |
| Buy* | 11 | 10,222.00p | Automatic Execution |
15:53:31 - 10-Sep-25 |
| Buy* | 10 | 10,222.00p | Automatic Execution |
15:53:31 - 10-Sep-25 |
| Buy* | 10 | 10,222.00p | Automatic Execution |
15:53:31 - 10-Sep-25 |
| Buy* | 10 | 10,222.00p | Automatic Execution |
15:53:31 - 10-Sep-25 |
| Buy* | 18 | 10,222.00p | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Buy* | 20 | 10,222.00p | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Buy* | 39 | 10,222.00p | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Buy* | 44 | 10,222.00p | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Buy* | 34 | 10,222.00p | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Buy* | 34 | 10,222.00p | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Sell* | 100 | 10,223.00p | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Buy* | 10 | 10,230.00p | Automatic Execution |
15:53:26 - 10-Sep-25 |
| Buy* | 10 | 10,230.00p | Automatic Execution |
15:53:26 - 10-Sep-25 |
| Buy* | 1 | 10,175.00p | Automatic Execution |
15:46:30 - 10-Sep-25 |
| Buy* | 10 | 10,175.00p | Automatic Execution |
15:46:27 - 10-Sep-25 |
| Buy* | 10 | 10,175.00p | Automatic Execution |
15:46:26 - 10-Sep-25 |
| Buy* | 14 | 10,175.00p | Automatic Execution |
15:46:26 - 10-Sep-25 |
| Buy* | 19 | 10,175.00p | Automatic Execution |
15:46:26 - 10-Sep-25 |
| Buy* | 22 | 10,175.00p | Automatic Execution |
15:46:26 - 10-Sep-25 |
| Buy* | 22 | 10,175.00p | Automatic Execution |
15:46:26 - 10-Sep-25 |
| Buy* | 15 | 10,175.00p | Automatic Execution |
15:46:26 - 10-Sep-25 |
| Buy* | 46 | 10,175.00p | Automatic Execution |
15:46:26 - 10-Sep-25 |
| Buy* | 45 | 10,175.00p | Automatic Execution |
15:46:25 - 10-Sep-25 |
| Buy* | 59 | 10,175.00p | Automatic Execution |
15:46:25 - 10-Sep-25 |
| Buy* | 75 | 10,175.00p | Automatic Execution |
15:45:45 - 10-Sep-25 |
| Buy* | 98 | 10,175.00p | Automatic Execution |
15:45:45 - 10-Sep-25 |
| Buy* | 22 | 10,175.00p | Automatic Execution |
15:45:44 - 10-Sep-25 |