Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 17,173.379p Ordinary
 16:08:56 - 06-Feb-26
Buy* 11 17,361.193p Ordinary
 15:35:18 - 06-Feb-26
Sell* 12 17,078.98p Ordinary
 15:02:54 - 06-Feb-26
Sell* 9 17,229.00p Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 20 17,772.349p Ordinary
 12:18:08 - 06-Feb-26
Unknown* 0 17,794.00p SI Trade
 11:40:57 - 06-Feb-26
Buy* 1 17,795.00p SI Trade
 11:40:57 - 06-Feb-26
Buy* 1 17,795.00p Automatic Execution
 11:40:57 - 06-Feb-26
Buy* 1 17,799.00p SI Trade
 11:40:57 - 06-Feb-26
Buy* 1 17,795.00p Automatic Execution
 11:40:57 - 06-Feb-26
Buy* 1 17,796.00p SI Trade
 11:35:20 - 06-Feb-26
Buy* 1 17,864.00p Automatic Execution
 11:35:20 - 06-Feb-26
Buy* 115 17,750.00p Automatic Execution
 08:54:08 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:08 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:08 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:08 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:08 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:08 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:08 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:07 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:07 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:07 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:07 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:07 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:07 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:07 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:07 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:07 - 06-Feb-26
Buy* 1 17,750.00p Automatic Execution
 08:54:07 - 06-Feb-26
Sell* 18 17,643.00p Automatic Execution
 08:32:31 - 06-Feb-26
Buy* 86 17,394.511p Ordinary
 16:29:40 - 05-Feb-26
Buy* 157 16,991.00p Automatic Execution
 16:08:32 - 05-Feb-26
Buy* 20 16,670.00p Automatic Execution
 15:36:42 - 05-Feb-26
Sell* 100 16,679.00p Automatic Execution
 15:36:42 - 05-Feb-26
Sell* 28 16,670.00p Automatic Execution
 15:35:08 - 05-Feb-26
Buy* 23 16,996.00p Automatic Execution
 15:25:49 - 05-Feb-26
Buy* 107 17,500.00p Automatic Execution
 14:42:22 - 05-Feb-26
Sell* 7 16,044.00p Automatic Execution
 14:20:01 - 05-Feb-26
Sell* 7 16,040.00p Automatic Execution
 14:19:59 - 05-Feb-26
Sell* 7 16,016.00p Automatic Execution
 14:19:58 - 05-Feb-26
Sell* 7 15,982.00p Automatic Execution
 14:19:57 - 05-Feb-26
Sell* 6 16,646.00p SI Trade
 13:16:30 - 05-Feb-26
Sell* 60 16,371.00p Automatic Execution
 12:45:08 - 05-Feb-26
Sell* 4 16,477.00p Automatic Execution
 12:44:42 - 05-Feb-26
Sell* 150 16,465.391p Ordinary
 12:44:40 - 05-Feb-26
Buy* 10 16,700.00p Automatic Execution
 12:39:22 - 05-Feb-26
Buy* 70 16,700.00p Automatic Execution
 12:39:21 - 05-Feb-26
Sell* 4 17,140.00p Automatic Execution
 11:42:30 - 05-Feb-26
Sell* 6 17,013.00p Automatic Execution
 11:32:39 - 05-Feb-26
Sell* 10 17,218.00p Automatic Execution
 11:03:12 - 05-Feb-26
Buy* 2 17,408.176p Ordinary
 10:49:58 - 05-Feb-26
Sell* 230 17,432.255p Ordinary
 10:18:28 - 05-Feb-26
Buy* 10 17,496.975p Ordinary
 10:13:11 - 05-Feb-26
Buy* 268 17,860.00p Automatic Execution
 08:46:02 - 05-Feb-26
Buy* 40 17,860.00p Automatic Execution
 08:46:02 - 05-Feb-26
Buy* 45 17,860.00p Automatic Execution
 08:46:02 - 05-Feb-26
Buy* 45 17,860.00p Automatic Execution
 08:46:02 - 05-Feb-26
Buy* 1 17,920.00p Automatic Execution
 08:45:38 - 05-Feb-26
Buy* 23 17,920.00p Automatic Execution
 08:44:54 - 05-Feb-26
Buy* 29 17,920.00p Automatic Execution
 08:44:54 - 05-Feb-26
Buy* 6 17,920.00p Automatic Execution
 08:44:54 - 05-Feb-26
Buy* 21 17,920.00p Automatic Execution
 08:44:54 - 05-Feb-26
Buy* 1 17,920.00p Automatic Execution
 08:44:54 - 05-Feb-26
Buy* 23 17,920.00p Automatic Execution
 08:44:54 - 05-Feb-26
Buy* 18 17,920.00p Automatic Execution
 08:44:50 - 05-Feb-26
Buy* 24 17,920.00p Automatic Execution
 08:44:50 - 05-Feb-26
Buy* 24 17,920.00p Automatic Execution
 08:44:50 - 05-Feb-26
Buy* 24 17,920.00p Automatic Execution
 08:44:50 - 05-Feb-26
Buy* 24 17,920.00p Automatic Execution
 08:44:50 - 05-Feb-26
Buy* 24 17,920.00p Automatic Execution
 08:44:50 - 05-Feb-26
Buy* 24 17,920.00p Automatic Execution
 08:44:50 - 05-Feb-26
Buy* 6 17,920.00p Automatic Execution
 08:44:48 - 05-Feb-26
Buy* 6 17,920.00p Automatic Execution
 08:44:48 - 05-Feb-26
Buy* 6 17,920.00p Automatic Execution
 08:44:48 - 05-Feb-26
Buy* 6 17,920.00p Automatic Execution
 08:44:48 - 05-Feb-26
Buy* 6 17,920.00p Automatic Execution
 08:44:48 - 05-Feb-26
Buy* 6 17,920.00p Automatic Execution
 08:44:48 - 05-Feb-26
Buy* 24 17,920.00p Automatic Execution
 08:44:48 - 05-Feb-26
Buy* 6 17,920.00p Automatic Execution
 08:44:48 - 05-Feb-26
Buy* 6 17,920.00p Automatic Execution
 08:44:47 - 05-Feb-26
Buy* 6 17,920.00p Automatic Execution
 08:44:47 - 05-Feb-26
Buy* 6 17,920.00p Automatic Execution
 08:44:47 - 05-Feb-26
Buy* 6 17,920.00p Automatic Execution
 08:44:47 - 05-Feb-26
Buy* 40 17,920.00p Automatic Execution
 08:44:43 - 05-Feb-26
Buy* 40 17,920.00p Automatic Execution
 08:44:43 - 05-Feb-26
Buy* 40 17,920.00p Automatic Execution
 08:44:43 - 05-Feb-26
Buy* 40 17,920.00p Automatic Execution
 08:44:43 - 05-Feb-26
Buy* 1 17,920.00p Automatic Execution
 08:44:43 - 05-Feb-26
Buy* 6 17,920.00p Automatic Execution
 08:44:43 - 05-Feb-26
Buy* 1 17,920.00p Automatic Execution
 08:44:43 - 05-Feb-26
Buy* 7 17,920.00p Automatic Execution
 08:44:43 - 05-Feb-26
Buy* 10 17,920.00p Automatic Execution
 08:44:43 - 05-Feb-26
Buy* 13 17,920.00p Automatic Execution
 08:44:43 - 05-Feb-26
Buy* 16 17,920.00p Automatic Execution
 08:44:43 - 05-Feb-26
Buy* 30 17,920.00p Automatic Execution
 08:44:43 - 05-Feb-26
Buy* 39 17,920.00p Automatic Execution
 08:44:43 - 05-Feb-26
Buy* 1 17,920.00p Automatic Execution
 08:44:42 - 05-Feb-26
Buy* 40 17,920.00p Automatic Execution
 08:44:42 - 05-Feb-26
Buy* 1 17,920.00p Automatic Execution
 08:44:42 - 05-Feb-26
Buy* 40 17,920.00p Automatic Execution
 08:44:42 - 05-Feb-26
Sell* 6 17,903.00p Automatic Execution
 08:32:24 - 05-Feb-26
Buy* 29 18,370.00p Suspected BUY Trade
 16:35:13 - 04-Feb-26
Buy* 53 18,520.00p Automatic Execution
 15:46:40 - 04-Feb-26
Sell* 8 18,451.00p Automatic Execution
 15:33:16 - 04-Feb-26
Sell* 27 18,540.822p Ordinary
 15:19:55 - 04-Feb-26
Buy* 5 19,193.00p Automatic Execution
 14:48:05 - 04-Feb-26
Buy* 3 19,181.00p Automatic Execution
 14:48:04 - 04-Feb-26
Buy* 3 19,182.00p Automatic Execution
 14:48:04 - 04-Feb-26
Buy* 3 19,182.00p Automatic Execution
 14:48:04 - 04-Feb-26
Buy* 3 19,185.00p Automatic Execution
 14:48:03 - 04-Feb-26
Buy* 3 19,185.00p Automatic Execution
 14:48:03 - 04-Feb-26
Sell* 7 19,482.00p Automatic Execution
 12:48:34 - 04-Feb-26
Buy* 51 19,473.79p Ordinary
 12:37:32 - 04-Feb-26
Buy* 257 19,502.255p Ordinary
 11:48:21 - 04-Feb-26
Buy* 11 19,454.82p Ordinary
 11:38:51 - 04-Feb-26
Buy* 15 19,489.331p Ordinary
 11:02:34 - 04-Feb-26
Sell* 127 19,505.92p Ordinary
 15:53:32 - 03-Feb-26
Buy* 127 19,570.739p Ordinary
 15:50:49 - 03-Feb-26
Buy* 9 19,450.00p Automatic Execution
 15:47:35 - 03-Feb-26
Buy* 1 19,450.00p Automatic Execution
 15:47:35 - 03-Feb-26
Buy* 8 19,450.00p Automatic Execution
 15:47:35 - 03-Feb-26
Buy* 26 19,450.00p Automatic Execution
 15:47:35 - 03-Feb-26
Buy* 1 19,450.00p Automatic Execution
 15:47:35 - 03-Feb-26
Buy* 39 19,450.00p Automatic Execution
 15:47:35 - 03-Feb-26
Buy* 28 19,450.00p Automatic Execution
 15:47:35 - 03-Feb-26
Buy* 1 19,450.00p Automatic Execution
 15:47:35 - 03-Feb-26
Buy* 51 19,450.00p Automatic Execution
 15:47:35 - 03-Feb-26
Buy* 102 19,450.00p Automatic Execution
 15:47:35 - 03-Feb-26
Sell* 68 19,371.00p Automatic Execution
 15:15:40 - 03-Feb-26
Buy* 34 19,500.00p Automatic Execution
 14:41:39 - 03-Feb-26
Buy* 1 19,500.00p Automatic Execution
 14:41:39 - 03-Feb-26
Buy* 1 19,500.00p Automatic Execution
 14:41:39 - 03-Feb-26
Buy* 1 19,500.00p Automatic Execution
 14:41:39 - 03-Feb-26
Buy* 1 19,500.00p Automatic Execution
 14:41:10 - 03-Feb-26
Buy* 1 19,500.00p Automatic Execution
 14:41:10 - 03-Feb-26
Buy* 1 19,500.00p Automatic Execution
 14:41:10 - 03-Feb-26
Buy* 1 19,500.00p Automatic Execution
 14:41:10 - 03-Feb-26
Buy* 1 19,500.00p Automatic Execution
 14:41:10 - 03-Feb-26
Buy* 3 19,500.00p Automatic Execution
 14:41:10 - 03-Feb-26
Sell* 6 20,039.00p Automatic Execution
 13:25:21 - 03-Feb-26
Sell* 2 20,005.00p Automatic Execution
 13:09:32 - 03-Feb-26
Buy* 6 20,056.849p Ordinary
 12:09:38 - 03-Feb-26
Sell* 1 20,096.00p Automatic Execution
 10:28:38 - 03-Feb-26
Sell* 1 20,096.00p Automatic Execution
 10:28:38 - 03-Feb-26
Sell* 5 19,688.00p Automatic Execution
 08:03:59 - 03-Feb-26
Buy* 2 20,483.00p Automatic Execution
 08:03:05 - 03-Feb-26
Buy* 2 20,487.00p Automatic Execution
 08:03:04 - 03-Feb-26
Unknown* 0 20,491.00p SI Trade
 08:03:03 - 03-Feb-26
Buy* 2 20,491.00p Automatic Execution
 08:03:03 - 03-Feb-26
Sell* 58 19,225.358p Ordinary
 16:29:13 - 02-Feb-26
Sell* 59 19,138.00p Automatic Execution
 16:20:00 - 02-Feb-26
Buy* 35 18,523.00p Automatic Execution
 11:56:53 - 02-Feb-26
Sell* 1 18,456.00p Automatic Execution
 10:02:57 - 02-Feb-26
Sell* 2 18,269.00p Automatic Execution
 08:43:43 - 02-Feb-26
Sell* 5,220 18,818.4689p Ordinary
 16:03:36 - 30-Jan-26
Buy* 352 18,793.00p Automatic Execution
 16:03:36 - 30-Jan-26
Sell* 2 18,760.00p Automatic Execution
 15:24:13 - 30-Jan-26
Sell* 48 18,650.00p Automatic Execution
 14:59:28 - 30-Jan-26
Sell* 11 18,650.00p Automatic Execution
 14:59:28 - 30-Jan-26
Sell* 1 18,650.00p Automatic Execution
 14:59:28 - 30-Jan-26
Sell* 1 18,650.00p Automatic Execution
 14:59:28 - 30-Jan-26
Sell* 11 18,650.00p Automatic Execution
 14:59:28 - 30-Jan-26
Sell* 16 18,650.00p Automatic Execution
 14:59:28 - 30-Jan-26
Sell* 22 18,650.00p Automatic Execution
 14:59:28 - 30-Jan-26
Sell* 9 18,650.00p Automatic Execution
 14:59:28 - 30-Jan-26
Sell* 9 18,650.00p Automatic Execution
 14:59:27 - 30-Jan-26
Sell* 29 18,650.00p Automatic Execution
 14:59:27 - 30-Jan-26
Sell* 11 18,650.00p Automatic Execution
 14:59:14 - 30-Jan-26
Sell* 16 18,650.00p Automatic Execution
 14:59:14 - 30-Jan-26
Sell* 42 18,650.00p Automatic Execution
 14:59:14 - 30-Jan-26
Sell* 1 18,650.00p Automatic Execution
 14:59:13 - 30-Jan-26
Sell* 1 18,650.00p Automatic Execution
 14:59:13 - 30-Jan-26
Sell* 10 18,650.00p Automatic Execution
 14:59:13 - 30-Jan-26
Sell* 14 18,650.00p Automatic Execution
 14:59:13 - 30-Jan-26
Sell* 1 18,650.00p Automatic Execution
 14:59:13 - 30-Jan-26
Sell* 2 18,711.00p Automatic Execution
 14:53:25 - 30-Jan-26
Sell* 2 18,328.00p Automatic Execution
 13:31:38 - 30-Jan-26
Buy* 60 18,389.00p Automatic Execution
 13:26:56 - 30-Jan-26
Buy* 108 18,467.367p Ordinary
 12:14:22 - 30-Jan-26
Buy* 3 18,307.00p Automatic Execution
 09:07:46 - 30-Jan-26
Sell* 16 17,849.515p Ordinary
 16:28:53 - 29-Jan-26
Buy* 15 17,900.978p Ordinary
 15:12:37 - 29-Jan-26
Sell* 39 19,036.00p Automatic Execution
 14:20:48 - 29-Jan-26
Sell* 306 19,010.859p Ordinary
 13:26:55 - 29-Jan-26
Buy* 7 19,150.102p Ordinary
 12:36:53 - 29-Jan-26
Buy* 55 19,131.00p Automatic Execution
 11:02:20 - 29-Jan-26
Sell* 2 19,053.00p Automatic Execution
 10:41:01 - 29-Jan-26
Sell* 10 19,033.924p Ordinary
 10:15:27 - 29-Jan-26
Sell* 2 19,067.00p Automatic Execution
 09:02:55 - 29-Jan-26
Sell* 1 19,073.00p Automatic Execution
 09:02:31 - 29-Jan-26
Buy* 2 19,000.00p Automatic Execution
 08:25:16 - 29-Jan-26
Buy* 1 19,000.00p Automatic Execution
 08:25:16 - 29-Jan-26
Buy* 2 19,000.00p Automatic Execution
 08:25:16 - 29-Jan-26
Buy* 7 19,000.00p Automatic Execution
 08:25:16 - 29-Jan-26
Buy* 7 19,000.00p Automatic Execution
 08:25:16 - 29-Jan-26
Buy* 7 19,000.00p Automatic Execution
 08:25:16 - 29-Jan-26
Buy* 1 19,000.00p Automatic Execution
 08:25:16 - 29-Jan-26
Buy* 9 19,000.00p Automatic Execution
 08:25:16 - 29-Jan-26
Buy* 11 19,000.00p Automatic Execution
 08:25:16 - 29-Jan-26
Buy* 15 19,000.00p Automatic Execution
 08:25:16 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53