| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 5,786.00p | SI Trade |
15:41:40 - 18-Jun-25 |
| Unknown* | 0 | 5,820.00p | SI Trade |
15:07:10 - 18-Jun-25 |
| Sell* | 36 | 5,820.00p | Automatic Execution |
15:07:10 - 18-Jun-25 |
| Buy* | 611 | 5,815.00p | Automatic Execution |
14:32:13 - 18-Jun-25 |
| Unknown* | 0 | 5,853.00p | SI Trade |
12:01:23 - 18-Jun-25 |
| Buy* | 9 | 5,870.00p | SI Trade |
10:50:36 - 18-Jun-25 |
| Buy* | 1,708 | 5,854.047p | Ordinary |
09:20:21 - 18-Jun-25 |
| Sell* | 28 | 5,742.00p | Automatic Execution |
08:04:20 - 18-Jun-25 |
| Sell* | 5 | 5,781.00p | Automatic Execution |
15:28:32 - 17-Jun-25 |
| Buy* | 868 | 5,755.077p | Ordinary |
13:25:39 - 17-Jun-25 |
| Unknown* | 0 | 5,710.00p | SI Trade |
11:53:25 - 17-Jun-25 |
| Sell* | 294 | 5,790.00p | Automatic Execution |
09:04:23 - 17-Jun-25 |
| Sell* | 1 | 5,714.00p | SI Trade |
08:32:42 - 17-Jun-25 |
| Unknown* | 13 | 5,772.349p | Ordinary |
16:29:58 - 16-Jun-25 |
| Unknown* | 55 | 5,779.656p | Ordinary |
16:16:03 - 16-Jun-25 |
| Unknown* | 70 | 5,738.447p | Ordinary |
15:46:21 - 16-Jun-25 |
| Unknown* | 0 | 5,734.00p | SI Trade |
15:03:38 - 16-Jun-25 |
| Unknown* | 0 | 5,752.00p | SI Trade |
14:20:40 - 16-Jun-25 |
| Unknown* | 259 | 5,776.387p | Ordinary |
13:25:40 - 16-Jun-25 |
| Unknown* | 259 | 5,772.318p | Ordinary |
13:15:14 - 16-Jun-25 |
| Unknown* | 0 | 5,761.00p | SI Trade |
08:38:19 - 16-Jun-25 |
| Unknown* | 2,599 | 5,769.475p | Ordinary |
08:10:37 - 16-Jun-25 |
| Sell* | 31 | 5,685.00p | Automatic Execution |
15:45:34 - 13-Jun-25 |
| Sell* | 385 | 5,651.00p | Automatic Execution |
14:58:23 - 13-Jun-25 |
| Buy* | 8 | 5,660.00p | SI Trade |
14:50:30 - 13-Jun-25 |
| Buy* | 60 | 5,649.538p | Ordinary |
14:44:36 - 13-Jun-25 |
| Unknown* | 0 | 5,718.00p | SI Trade |
14:32:06 - 13-Jun-25 |
| Unknown* | 49 | 5,623.354p | Ordinary |
14:28:29 - 13-Jun-25 |
| Buy* | 89 | 5,595.688p | Ordinary |
13:43:37 - 13-Jun-25 |
| Buy* | 50 | 5,581.759p | Ordinary |
11:51:54 - 13-Jun-25 |
| Sell* | 10 | 5,524.00p | SI Trade |
11:27:22 - 13-Jun-25 |
| Sell* | 19 | 5,524.00p | SI Trade |
11:27:21 - 13-Jun-25 |
| Sell* | 187 | 5,534.264p | Ordinary |
10:40:24 - 13-Jun-25 |
| Buy* | 6 | 5,614.146p | Ordinary |
09:19:28 - 13-Jun-25 |
| Buy* | 36 | 5,604.00p | Automatic Execution |
09:11:27 - 13-Jun-25 |
| Buy* | 11 | 5,605.00p | SI Trade |
09:11:27 - 13-Jun-25 |
| Buy* | 6 | 5,601.00p | SI Trade |
09:11:27 - 13-Jun-25 |
| Buy* | 5 | 5,593.00p | Automatic Execution |
08:46:52 - 13-Jun-25 |
| Sell* | 9,021 | 5,534.00p | Ordinary |
08:11:28 - 13-Jun-25 |
| Buy* | 24 | 5,600.00p | SI Trade |
08:05:17 - 13-Jun-25 |
| Buy* | 36 | 5,600.00p | SI Trade |
08:05:16 - 13-Jun-25 |
| Buy* | 36 | 5,600.00p | Automatic Execution |
08:05:16 - 13-Jun-25 |
| Buy* | 23 | 5,600.00p | SI Trade |
08:05:15 - 13-Jun-25 |
| Buy* | 36 | 5,600.00p | Automatic Execution |
08:05:15 - 13-Jun-25 |
| Buy* | 7 | 5,775.00p | SI Trade |
16:22:53 - 12-Jun-25 |
| Buy* | 27 | 5,775.00p | SI Trade |
16:20:26 - 12-Jun-25 |
| Buy* | 31 | 5,775.00p | Automatic Execution |
16:20:26 - 12-Jun-25 |
| Buy* | 4 | 5,817.00p | SI Trade |
11:24:55 - 12-Jun-25 |
| Unknown* | 0 | 5,801.00p | SI Trade |
11:16:49 - 12-Jun-25 |
| Sell* | 3 | 5,777.00p | SI Trade |
09:22:43 - 12-Jun-25 |
| Sell* | 35 | 5,729.105p | Ordinary |
09:01:52 - 12-Jun-25 |
| Sell* | 1,105 | 5,804.00p | Ordinary |
08:53:52 - 12-Jun-25 |
| Buy* | 1 | 5,904.00p | SI Trade |
08:12:34 - 12-Jun-25 |
| Buy* | 1 | 5,911.00p | SI Trade |
08:12:08 - 12-Jun-25 |
| Buy* | 83 | 5,993.307p | Ordinary |
12:50:19 - 11-Jun-25 |
| Unknown* | 0 | 6,014.00p | SI Trade |
11:15:00 - 11-Jun-25 |
| Buy* | 1 | 6,019.00p | SI Trade |
09:42:49 - 11-Jun-25 |
| Buy* | 507 | 6,070.00p | Automatic Execution |
16:19:20 - 10-Jun-25 |
| Buy* | 32 | 6,146.587p | Ordinary |
15:48:51 - 10-Jun-25 |
| Unknown* | 0 | 6,022.00p | SI Trade |
15:28:05 - 10-Jun-25 |
| Sell* | 1 | 6,031.00p | SI Trade |
15:26:31 - 10-Jun-25 |
| Sell* | 10 | 5,790.00p | Automatic Execution |
15:04:46 - 09-Jun-25 |
| Sell* | 113 | 5,790.00p | Automatic Execution |
15:04:46 - 09-Jun-25 |
| Sell* | 59 | 5,790.00p | Automatic Execution |
15:04:46 - 09-Jun-25 |
| Sell* | 738 | 5,745.03p | Ordinary |
14:43:38 - 09-Jun-25 |
| Buy* | 26 | 5,699.701p | Ordinary |
14:19:23 - 09-Jun-25 |
| Buy* | 1 | 5,710.00p | SI Trade |
11:48:17 - 09-Jun-25 |
| Buy* | 43 | 5,700.757p | Ordinary |
11:21:22 - 09-Jun-25 |
| Sell* | 183 | 5,609.532p | Ordinary |
09:52:01 - 09-Jun-25 |
| Buy* | 1 | 5,660.00p | SI Trade |
09:13:04 - 09-Jun-25 |
| Buy* | 8 | 5,587.00p | Automatic Execution |
08:24:12 - 09-Jun-25 |
| Buy* | 155 | 5,627.00p | Automatic Execution |
15:53:46 - 06-Jun-25 |
| Sell* | 1 | 5,588.00p | SI Trade |
15:03:54 - 06-Jun-25 |
| Buy* | 4 | 5,556.00p | SI Trade |
14:49:40 - 06-Jun-25 |
| Buy* | 3 | 5,574.00p | SI Trade |
14:45:36 - 06-Jun-25 |
| Unknown* | 129 | 5,409.974p | Ordinary |
08:49:30 - 06-Jun-25 |
| Unknown* | 0 | 5,424.00p | SI Trade |
08:33:53 - 06-Jun-25 |
| Sell* | 447 | 5,379.00p | Automatic Execution |
16:05:07 - 05-Jun-25 |
| Sell* | 79 | 5,380.00p | Automatic Execution |
16:05:07 - 05-Jun-25 |
| Unknown* | 0 | 5,403.00p | SI Trade |
15:58:50 - 05-Jun-25 |
| Unknown* | 0 | 5,445.00p | SI Trade |
15:42:42 - 05-Jun-25 |
| Buy* | 245 | 5,322.00p | Automatic Execution |
15:14:32 - 05-Jun-25 |
| Unknown* | 0 | 5,347.00p | SI Trade |
15:08:15 - 05-Jun-25 |
| Sell* | 66 | 5,352.00p | Automatic Execution |
14:27:06 - 05-Jun-25 |
| Unknown* | 0 | 5,364.00p | SI Trade |
14:27:06 - 05-Jun-25 |
| Sell* | 12 | 5,411.00p | SI Trade |
13:33:43 - 05-Jun-25 |
| Buy* | 10 | 5,462.00p | Automatic Execution |
13:15:27 - 05-Jun-25 |
| Unknown* | 0 | 5,452.00p | SI Trade |
12:52:16 - 05-Jun-25 |
| Buy* | 5 | 5,389.00p | SI Trade |
11:43:15 - 05-Jun-25 |
| Sell* | 142 | 5,390.00p | Automatic Execution |
11:38:55 - 05-Jun-25 |
| Sell* | 494 | 5,390.00p | Automatic Execution |
11:38:55 - 05-Jun-25 |
| Unknown* | 0 | 5,381.00p | SI Trade |
11:36:30 - 05-Jun-25 |
| Unknown* | 0 | 5,348.00p | SI Trade |
09:49:46 - 05-Jun-25 |
| Unknown* | 0 | 5,225.00p | SI Trade |
16:05:20 - 04-Jun-25 |
| Unknown* | 0 | 5,262.00p | SI Trade |
15:36:11 - 04-Jun-25 |
| Buy* | 169 | 5,243.77p | Ordinary |
15:16:41 - 04-Jun-25 |
| Unknown* | 0 | 5,225.00p | SI Trade |
13:34:55 - 04-Jun-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
10:56:15 - 04-Jun-25 |
| Buy* | 3 | 5,260.00p | SI Trade |
10:35:22 - 04-Jun-25 |
| Buy* | 7 | 5,257.00p | SI Trade |
09:40:19 - 04-Jun-25 |
| Buy* | 48 | 5,257.00p | Automatic Execution |
09:40:18 - 04-Jun-25 |
| Buy* | 11 | 5,257.00p | SI Trade |
09:40:18 - 04-Jun-25 |
| Unknown* | 89 | 5,187.405p | Ordinary |
08:04:26 - 04-Jun-25 |
| Unknown* | 153 | 5,271.819p | Ordinary |
16:14:37 - 03-Jun-25 |
| Unknown* | 154 | 5,230.972p | Ordinary |
15:44:01 - 03-Jun-25 |
| Buy* | 3 | 5,270.00p | SI Trade |
15:19:12 - 03-Jun-25 |
| Buy* | 34 | 5,270.00p | Automatic Execution |
15:18:38 - 03-Jun-25 |
| Buy* | 5 | 5,245.00p | SI Trade |
14:58:11 - 03-Jun-25 |
| Buy* | 45 | 5,245.00p | Automatic Execution |
14:58:11 - 03-Jun-25 |
| Unknown* | 0 | 5,198.00p | SI Trade |
14:40:11 - 03-Jun-25 |
| Buy* | 2 | 5,200.00p | SI Trade |
14:40:10 - 03-Jun-25 |
| Buy* | 22 | 5,199.00p | Automatic Execution |
14:40:10 - 03-Jun-25 |
| Buy* | 24 | 5,192.00p | Automatic Execution |
14:40:09 - 03-Jun-25 |
| Buy* | 24 | 5,347.18p | Ordinary |
10:08:23 - 03-Jun-25 |
| Buy* | 4 | 5,329.00p | SI Trade |
09:12:55 - 03-Jun-25 |
| Buy* | 224 | 5,355.00p | Automatic Execution |
16:24:29 - 02-Jun-25 |
| Sell* | 56 | 5,340.00p | Automatic Execution |
15:40:17 - 02-Jun-25 |
| Sell* | 10 | 5,340.00p | Automatic Execution |
15:40:17 - 02-Jun-25 |
| Sell* | 10 | 5,340.00p | Automatic Execution |
15:40:05 - 02-Jun-25 |
| Sell* | 12 | 5,340.00p | Automatic Execution |
15:40:04 - 02-Jun-25 |
| Sell* | 1 | 5,340.00p | Automatic Execution |
15:40:04 - 02-Jun-25 |
| Sell* | 11 | 5,340.00p | Automatic Execution |
15:40:04 - 02-Jun-25 |
| Sell* | 16 | 5,340.00p | Automatic Execution |
15:40:04 - 02-Jun-25 |
| Sell* | 20 | 5,340.00p | Automatic Execution |
15:39:24 - 02-Jun-25 |
| Sell* | 36 | 5,340.00p | Automatic Execution |
15:39:22 - 02-Jun-25 |
| Sell* | 36 | 5,340.00p | Automatic Execution |
15:39:22 - 02-Jun-25 |
| Sell* | 1 | 5,340.00p | Automatic Execution |
15:39:20 - 02-Jun-25 |
| Sell* | 41 | 5,340.00p | Automatic Execution |
15:39:20 - 02-Jun-25 |
| Sell* | 58 | 5,340.00p | Automatic Execution |
15:39:20 - 02-Jun-25 |
| Sell* | 76 | 5,340.00p | Automatic Execution |
15:39:20 - 02-Jun-25 |
| Sell* | 98 | 5,340.00p | Automatic Execution |
15:39:20 - 02-Jun-25 |
| Unknown* | 0 | 5,364.00p | SI Trade |
08:01:56 - 02-Jun-25 |
| Buy* | 100 | 5,448.00p | Automatic Execution |
16:29:09 - 30-May-25 |
| Buy* | 100 | 5,445.00p | Automatic Execution |
16:27:56 - 30-May-25 |
| Buy* | 89 | 5,430.00p | Automatic Execution |
16:21:18 - 30-May-25 |
| Buy* | 1 | 5,431.00p | Automatic Execution |
16:21:17 - 30-May-25 |
| Buy* | 10 | 5,431.00p | Automatic Execution |
16:21:17 - 30-May-25 |
| Buy* | 90 | 5,430.00p | Automatic Execution |
16:21:00 - 30-May-25 |
| Buy* | 10 | 5,432.00p | Automatic Execution |
16:20:57 - 30-May-25 |
| Unknown* | 0 | 5,518.00p | SI Trade |
14:31:05 - 30-May-25 |
| Buy* | 1 | 5,572.00p | SI Trade |
13:50:49 - 30-May-25 |
| Buy* | 16 | 5,574.00p | Automatic Execution |
13:50:24 - 30-May-25 |
| Buy* | 1 | 5,574.00p | SI Trade |
13:49:47 - 30-May-25 |
| Buy* | 16 | 5,574.00p | Automatic Execution |
13:49:47 - 30-May-25 |
| Sell* | 87 | 5,560.00p | Automatic Execution |
11:13:35 - 30-May-25 |
| Sell* | 25 | 5,560.00p | Automatic Execution |
11:13:35 - 30-May-25 |
| Sell* | 13 | 5,560.00p | Automatic Execution |
10:16:29 - 30-May-25 |
| Sell* | 25 | 5,560.00p | Automatic Execution |
10:16:29 - 30-May-25 |
| Sell* | 25 | 5,560.00p | Automatic Execution |
10:16:29 - 30-May-25 |
| Unknown* | 71 | 5,526.962p | Ordinary |
09:23:22 - 30-May-25 |
| Unknown* | 0 | 5,615.00p | SI Trade |
16:22:37 - 29-May-25 |
| Unknown* | 0 | 5,596.00p | SI Trade |
15:23:47 - 29-May-25 |
| Buy* | 2 | 5,635.00p | SI Trade |
14:47:13 - 29-May-25 |
| Sell* | 2 | 5,762.00p | SI Trade |
09:37:00 - 29-May-25 |
| Sell* | 203 | 5,653.00p | Automatic Execution |
16:26:14 - 28-May-25 |
| Sell* | 13 | 5,658.00p | Automatic Execution |
16:26:14 - 28-May-25 |
| Buy* | 4 | 5,657.00p | Automatic Execution |
16:12:40 - 28-May-25 |
| Sell* | 21 | 5,655.00p | Automatic Execution |
16:05:35 - 28-May-25 |
| Sell* | 78 | 5,655.00p | Automatic Execution |
16:05:35 - 28-May-25 |
| Sell* | 101 | 5,655.00p | Automatic Execution |
16:05:35 - 28-May-25 |
| Sell* | 5 | 5,645.00p | Automatic Execution |
16:03:34 - 28-May-25 |
| Buy* | 3 | 5,642.00p | Automatic Execution |
15:52:07 - 28-May-25 |
| Sell* | 195 | 5,666.00p | Automatic Execution |
15:39:32 - 28-May-25 |
| Sell* | 14 | 5,683.00p | Automatic Execution |
15:00:01 - 28-May-25 |
| Sell* | 13 | 5,688.00p | SI Trade |
14:59:59 - 28-May-25 |
| Sell* | 13 | 5,688.00p | SI Trade |
14:59:58 - 28-May-25 |
| Sell* | 20 | 5,688.00p | Automatic Execution |
14:59:58 - 28-May-25 |
| Sell* | 6 | 5,688.00p | SI Trade |
14:59:57 - 28-May-25 |
| Sell* | 265 | 5,657.00p | Automatic Execution |
14:25:00 - 28-May-25 |
| Buy* | 7 | 5,687.00p | Automatic Execution |
14:19:05 - 28-May-25 |
| Sell* | 10 | 5,680.00p | Automatic Execution |
08:37:16 - 28-May-25 |
| Unknown* | 90 | 5,598.758p | Ordinary |
08:06:28 - 28-May-25 |
| Sell* | 24 | 5,576.00p | Automatic Execution |
08:04:45 - 28-May-25 |
| Buy* | 72 | 5,566.00p | Automatic Execution |
15:59:37 - 27-May-25 |
| Sell* | 8 | 5,462.00p | SI Trade |
12:27:55 - 27-May-25 |
| Sell* | 45 | 5,462.00p | Automatic Execution |
12:27:48 - 27-May-25 |
| Sell* | 29 | 5,462.00p | SI Trade |
12:27:47 - 27-May-25 |
| Sell* | 15 | 5,461.00p | SI Trade |
12:27:46 - 27-May-25 |
| Unknown* | 150 | 5,576.755p | Ordinary |
09:03:23 - 27-May-25 |
| Sell* | 41 | 5,413.00p | Automatic Execution |
08:04:41 - 27-May-25 |
| Buy* | 1 | 5,413.00p | SI Trade |
15:59:00 - 23-May-25 |
| Unknown* | 0 | 5,451.00p | SI Trade |
15:46:07 - 23-May-25 |
| Buy* | 5 | 5,459.00p | SI Trade |
15:37:16 - 23-May-25 |
| Buy* | 49 | 5,464.00p | Automatic Execution |
15:37:16 - 23-May-25 |
| Buy* | 18 | 5,393.00p | SI Trade |
15:03:27 - 23-May-25 |
| Buy* | 109 | 5,350.00p | Automatic Execution |
14:25:15 - 23-May-25 |
| Unknown* | 27 | 5,364.375p | Ordinary |
13:56:18 - 23-May-25 |
| Buy* | 2 | 5,360.00p | SI Trade |
13:47:29 - 23-May-25 |
| Buy* | 185 | 5,325.00p | Automatic Execution |
13:12:43 - 23-May-25 |
| Buy* | 611 | 5,325.00p | Automatic Execution |
13:12:43 - 23-May-25 |
| Sell* | 4 | 5,387.00p | SI Trade |
12:55:12 - 23-May-25 |
| Sell* | 35 | 5,387.00p | SI Trade |
12:55:09 - 23-May-25 |
| Buy* | 2 | 5,559.00p | SI Trade |
12:44:18 - 23-May-25 |
| Sell* | 501 | 5,599.00p | Automatic Execution |
11:34:11 - 23-May-25 |
| Buy* | 300 | 5,599.00p | Automatic Execution |
11:34:11 - 23-May-25 |
| Unknown* | 179 | 5,570.676p | Ordinary |
10:34:19 - 23-May-25 |
| Unknown* | 89 | 5,571.494p | Ordinary |
10:33:29 - 23-May-25 |
| Unknown* | 53 | 5,605.107p | Ordinary |
09:45:30 - 23-May-25 |
| Unknown* | 576 | 5,570.85p | Ordinary |
09:22:54 - 23-May-25 |
| Buy* | 40 | 5,640.00p | SI Trade |
08:50:32 - 23-May-25 |