| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,172 | 7,694.218p | Ordinary |
16:22:12 - 26-Aug-25 |
| Buy* | 2 | 7,849.00p | SI Trade |
10:27:30 - 26-Aug-25 |
| Sell* | 1 | 7,808.00p | SI Trade |
10:18:20 - 26-Aug-25 |
| Unknown* | 0 | 7,837.00p | SI Trade |
10:07:27 - 26-Aug-25 |
| Buy* | 144 | 7,542.00p | Automatic Execution |
16:29:48 - 22-Aug-25 |
| Unknown* | 0 | 7,540.00p | SI Trade |
16:01:40 - 22-Aug-25 |
| Unknown* | 0 | 7,470.00p | SI Trade |
15:02:36 - 22-Aug-25 |
| Sell* | 1 | 7,470.00p | SI Trade |
15:02:36 - 22-Aug-25 |
| Unknown* | 0 | 7,502.00p | SI Trade |
15:00:57 - 22-Aug-25 |
| Buy* | 2 | 7,400.00p | SI Trade |
14:58:25 - 22-Aug-25 |
| Unknown* | 0 | 7,189.00p | SI Trade |
08:00:36 - 22-Aug-25 |
| Sell* | 149 | 7,279.00p | Uncrossing Trade |
08:00:21 - 22-Aug-25 |
| Unknown* | 0 | 7,426.00p | SI Trade |
15:32:36 - 21-Aug-25 |
| Unknown* | 0 | 7,281.00p | SI Trade |
08:57:09 - 21-Aug-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
08:04:47 - 21-Aug-25 |
| Buy* | 27 | 7,198.00p | Automatic Execution |
16:24:55 - 20-Aug-25 |
| Buy* | 295 | 7,198.00p | Automatic Execution |
16:24:55 - 20-Aug-25 |
| Sell* | 75 | 7,123.688p | Ordinary |
16:20:34 - 20-Aug-25 |
| Sell* | 63 | 7,100.00p | Automatic Execution |
16:20:17 - 20-Aug-25 |
| Unknown* | 0 | 7,066.00p | SI Trade |
16:00:52 - 20-Aug-25 |
| Sell* | 231 | 7,056.00p | Automatic Execution |
15:43:54 - 20-Aug-25 |
| Sell* | 152 | 7,129.581p | Ordinary |
15:26:12 - 20-Aug-25 |
| Buy* | 500 | 7,160.00p | Automatic Execution |
14:44:51 - 20-Aug-25 |
| Unknown* | 0 | 7,319.00p | SI Trade |
09:53:39 - 20-Aug-25 |
| Sell* | 400 | 7,304.116p | Ordinary |
09:04:40 - 20-Aug-25 |
| Sell* | 20 | 7,290.032p | Ordinary |
09:03:20 - 20-Aug-25 |
| Sell* | 1 | 7,276.00p | SI Trade |
08:12:28 - 20-Aug-25 |
| Unknown* | 0 | 7,381.00p | SI Trade |
08:02:47 - 20-Aug-25 |
| Unknown* | 0 | 7,381.00p | SI Trade |
08:00:34 - 20-Aug-25 |
| Sell* | 193 | 7,274.00p | Automatic Execution |
16:24:18 - 19-Aug-25 |
| Unknown* | 5,429 | 7,284.686p | Ordinary |
16:06:48 - 19-Aug-25 |
| Unknown* | 0 | 7,323.00p | SI Trade |
15:57:43 - 19-Aug-25 |
| Unknown* | 0 | 7,332.00p | SI Trade |
15:55:58 - 19-Aug-25 |
| Unknown* | 150 | 7,248.851p | Ordinary |
15:51:45 - 19-Aug-25 |
| Unknown* | 0 | 7,309.00p | SI Trade |
15:39:44 - 19-Aug-25 |
| Sell* | 6 | 7,263.00p | SI Trade |
15:39:26 - 19-Aug-25 |
| Unknown* | 0 | 7,409.00p | SI Trade |
15:01:07 - 19-Aug-25 |
| Unknown* | 0 | 7,409.00p | SI Trade |
14:40:38 - 19-Aug-25 |
| Unknown* | 0 | 7,386.00p | SI Trade |
14:35:08 - 19-Aug-25 |
| Sell* | 2 | 7,134.00p | SI Trade |
14:25:35 - 19-Aug-25 |
| Unknown* | 0 | 7,489.00p | SI Trade |
10:45:57 - 19-Aug-25 |
| Unknown* | 0 | 7,467.00p | SI Trade |
09:46:44 - 19-Aug-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
16:03:54 - 18-Aug-25 |
| Unknown* | 0 | 7,561.00p | SI Trade |
14:53:37 - 18-Aug-25 |
| Sell* | 66 | 7,512.00p | Automatic Execution |
14:32:12 - 18-Aug-25 |
| Sell* | 2 | 7,525.00p | SI Trade |
13:17:33 - 18-Aug-25 |
| Sell* | 1 | 7,512.00p | SI Trade |
12:43:23 - 18-Aug-25 |
| Sell* | 1 | 7,525.00p | SI Trade |
11:42:08 - 18-Aug-25 |
| Buy* | 4 | 7,525.00p | SI Trade |
10:46:43 - 18-Aug-25 |
| Unknown* | 47 | 7,549.255p | Ordinary |
10:07:30 - 18-Aug-25 |
| Sell* | 2 | 7,458.00p | SI Trade |
09:11:36 - 18-Aug-25 |
| Unknown* | 0 | 7,591.00p | SI Trade |
08:12:50 - 18-Aug-25 |
| Unknown* | 0 | 7,671.00p | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | 7,661.00p | SI Trade |
15:44:24 - 15-Aug-25 |
| Unknown* | 65 | 7,657.736p | Ordinary |
15:40:09 - 15-Aug-25 |
| Buy* | 1 | 7,672.00p | SI Trade |
15:24:17 - 15-Aug-25 |
| Unknown* | 0 | 7,672.00p | SI Trade |
15:24:00 - 15-Aug-25 |
| Unknown* | 0 | 7,691.00p | SI Trade |
15:17:44 - 15-Aug-25 |
| Sell* | 2 | 7,603.00p | SI Trade |
15:11:54 - 15-Aug-25 |
| Sell* | 1 | 7,452.00p | SI Trade |
11:12:47 - 15-Aug-25 |
| Unknown* | 0 | 7,520.00p | SI Trade |
08:21:20 - 15-Aug-25 |
| Sell* | 166 | 7,437.00p | Automatic Execution |
15:50:22 - 14-Aug-25 |
| Unknown* | 0 | 7,453.00p | SI Trade |
14:57:11 - 14-Aug-25 |
| Unknown* | 0 | 7,498.00p | SI Trade |
14:49:48 - 14-Aug-25 |
| Unknown* | 11 | 7,278.894p | Ordinary |
13:41:33 - 14-Aug-25 |
| Unknown* | 69 | 7,271.129p | Ordinary |
13:38:00 - 14-Aug-25 |
| Buy* | 5 | 7,350.00p | SI Trade |
13:33:12 - 14-Aug-25 |
| Unknown* | 72 | 7,355.954p | Ordinary |
12:09:11 - 14-Aug-25 |
| Unknown* | 0 | 7,395.00p | SI Trade |
08:10:29 - 14-Aug-25 |
| Unknown* | 0 | 7,459.00p | SI Trade |
08:00:32 - 14-Aug-25 |
| Unknown* | 0 | 7,498.00p | SI Trade |
16:09:22 - 13-Aug-25 |
| Sell* | 1,346 | 7,469.449p | Ordinary |
16:08:22 - 13-Aug-25 |
| Unknown* | 0 | 7,462.00p | SI Trade |
15:23:09 - 13-Aug-25 |
| Unknown* | 0 | 7,453.00p | SI Trade |
15:18:45 - 13-Aug-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
15:10:57 - 13-Aug-25 |
| Unknown* | 0 | 7,435.00p | SI Trade |
14:59:23 - 13-Aug-25 |
| Unknown* | 0 | 7,509.00p | SI Trade |
14:43:20 - 13-Aug-25 |
| Unknown* | 0 | 7,509.00p | SI Trade |
14:43:20 - 13-Aug-25 |
| Sell* | 1 | 7,509.00p | Automatic Execution |
14:43:19 - 13-Aug-25 |
| Sell* | 1 | 7,500.00p | SI Trade |
14:20:11 - 13-Aug-25 |
| Sell* | 100 | 7,490.167p | Ordinary |
12:43:59 - 13-Aug-25 |
| Unknown* | 0 | 7,545.00p | SI Trade |
11:47:09 - 13-Aug-25 |
| Sell* | 9 | 7,507.00p | Automatic Execution |
11:21:22 - 13-Aug-25 |
| Buy* | 1 | 7,538.00p | SI Trade |
11:12:17 - 13-Aug-25 |
| Sell* | 1 | 7,508.00p | SI Trade |
11:11:59 - 13-Aug-25 |
| Sell* | 2 | 7,505.00p | SI Trade |
09:20:47 - 13-Aug-25 |
| Sell* | 1 | 7,500.00p | SI Trade |
09:18:49 - 13-Aug-25 |
| Sell* | 5 | 7,506.00p | SI Trade |
09:03:36 - 13-Aug-25 |
| Sell* | 20 | 7,436.464p | Ordinary |
16:29:28 - 12-Aug-25 |
| Buy* | 25 | 7,505.367p | Ordinary |
16:21:13 - 12-Aug-25 |
| Unknown* | 0 | 7,524.00p | SI Trade |
16:19:20 - 12-Aug-25 |
| Buy* | 26 | 7,467.632p | Ordinary |
16:09:20 - 12-Aug-25 |
| Buy* | 25 | 7,429.42p | Ordinary |
16:05:44 - 12-Aug-25 |
| Buy* | 435 | 7,400.00p | Automatic Execution |
15:57:05 - 12-Aug-25 |
| Sell* | 144 | 7,409.856p | Ordinary |
15:16:41 - 12-Aug-25 |
| Unknown* | 0 | 7,390.00p | SI Trade |
15:08:01 - 12-Aug-25 |
| Buy* | 7 | 7,334.00p | SI Trade |
15:04:04 - 12-Aug-25 |
| Unknown* | 0 | 7,369.00p | SI Trade |
15:02:48 - 12-Aug-25 |
| Unknown* | 420 | 7,393.506p | Ordinary |
14:48:41 - 12-Aug-25 |
| Unknown* | 35 | 7,430.861p | Ordinary |
14:33:34 - 12-Aug-25 |
| Sell* | 139 | 7,383.711p | Ordinary |
14:22:07 - 12-Aug-25 |
| Sell* | 1 | 7,374.00p | SI Trade |
13:35:37 - 12-Aug-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
12:36:31 - 12-Aug-25 |
| Unknown* | 74 | 7,348.68p | Ordinary |
09:08:55 - 12-Aug-25 |
| Buy* | 10 | 7,383.00p | SI Trade |
09:01:00 - 12-Aug-25 |
| Unknown* | 0 | 7,426.00p | SI Trade |
08:34:21 - 12-Aug-25 |
| Unknown* | 134 | 7,415.981p | Ordinary |
08:25:49 - 12-Aug-25 |
| Unknown* | 1,346 | 7,427.079p | Ordinary |
08:17:02 - 12-Aug-25 |
| Sell* | 218 | 7,360.00p | Automatic Execution |
15:58:41 - 11-Aug-25 |
| Unknown* | 0 | 7,291.00p | SI Trade |
15:01:02 - 11-Aug-25 |
| Sell* | 109 | 7,263.435p | Ordinary |
14:40:14 - 11-Aug-25 |
| Unknown* | 0 | 7,471.00p | SI Trade |
14:29:20 - 11-Aug-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
14:25:37 - 11-Aug-25 |
| Unknown* | 0 | 7,391.00p | SI Trade |
14:23:45 - 11-Aug-25 |
| Sell* | 1 | 7,393.00p | Automatic Execution |
13:23:03 - 11-Aug-25 |
| Sell* | 59 | 7,393.00p | Automatic Execution |
13:21:47 - 11-Aug-25 |
| Sell* | 74 | 7,393.00p | Automatic Execution |
13:21:47 - 11-Aug-25 |
| Sell* | 74 | 7,393.00p | Automatic Execution |
13:21:47 - 11-Aug-25 |
| Buy* | 92 | 7,393.00p | Automatic Execution |
13:21:47 - 11-Aug-25 |
| Sell* | 92 | 7,402.00p | Automatic Execution |
12:51:28 - 11-Aug-25 |
| Buy* | 150 | 7,402.00p | Automatic Execution |
12:51:28 - 11-Aug-25 |
| Buy* | 111 | 7,402.00p | Automatic Execution |
12:51:28 - 11-Aug-25 |
| Sell* | 87 | 7,350.00p | Automatic Execution |
12:30:47 - 11-Aug-25 |
| Buy* | 3 | 7,370.00p | SI Trade |
12:22:32 - 11-Aug-25 |
| Sell* | 6 | 7,362.00p | Automatic Execution |
10:21:35 - 11-Aug-25 |
| Unknown* | 0 | 7,425.00p | SI Trade |
09:12:47 - 11-Aug-25 |
| Unknown* | 0 | 7,458.00p | SI Trade |
08:54:58 - 11-Aug-25 |
| Unknown* | 0 | 7,463.00p | SI Trade |
08:28:14 - 11-Aug-25 |
| Unknown* | 0 | 7,474.00p | SI Trade |
08:13:57 - 11-Aug-25 |
| Unknown* | 0 | 7,476.00p | SI Trade |
08:11:59 - 11-Aug-25 |
| Unknown* | 0 | 7,515.00p | SI Trade |
08:02:15 - 11-Aug-25 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:31 - 11-Aug-25 |
| Buy* | 100 | 7,432.00p | Suspected BUY Trade |
08:00:14 - 11-Aug-25 |
| Sell* | 155 | 7,432.00p | Automatic Execution |
16:24:28 - 08-Aug-25 |
| Unknown* | 0 | 7,487.00p | SI Trade |
16:21:06 - 08-Aug-25 |
| Unknown* | 0 | 7,495.00p | SI Trade |
16:17:25 - 08-Aug-25 |
| Unknown* | 0 | 7,491.00p | SI Trade |
16:15:23 - 08-Aug-25 |
| Unknown* | 0 | 7,493.00p | SI Trade |
16:11:57 - 08-Aug-25 |
| Unknown* | 0 | 7,411.00p | SI Trade |
15:46:35 - 08-Aug-25 |
| Sell* | 2 | 7,400.00p | SI Trade |
15:18:29 - 08-Aug-25 |
| Buy* | 1 | 7,403.00p | SI Trade |
15:17:00 - 08-Aug-25 |
| Sell* | 3 | 7,345.00p | SI Trade |
15:16:52 - 08-Aug-25 |
| Sell* | 2 | 7,280.00p | SI Trade |
14:51:37 - 08-Aug-25 |
| Sell* | 792 | 7,240.00p | Automatic Execution |
14:42:32 - 08-Aug-25 |
| Sell* | 30 | 7,050.00p | Automatic Execution |
14:28:58 - 08-Aug-25 |
| Sell* | 8 | 7,066.00p | SI Trade |
12:26:52 - 08-Aug-25 |
| Sell* | 40 | 7,093.308p | Ordinary |
11:43:02 - 08-Aug-25 |
| Sell* | 1 | 7,090.00p | SI Trade |
11:37:17 - 08-Aug-25 |
| Sell* | 1 | 7,077.00p | Automatic Execution |
11:00:28 - 08-Aug-25 |
| Unknown* | 0 | 7,120.00p | SI Trade |
10:25:13 - 08-Aug-25 |
| Unknown* | 0 | 7,116.00p | SI Trade |
10:21:38 - 08-Aug-25 |
| Unknown* | 0 | 7,105.00p | SI Trade |
09:20:43 - 08-Aug-25 |
| Sell* | 1 | 7,000.00p | SI Trade |
08:04:28 - 08-Aug-25 |
| Buy* | 250 | 7,080.00p | Automatic Execution |
16:00:32 - 07-Aug-25 |
| Sell* | 211 | 7,100.00p | Automatic Execution |
15:27:40 - 07-Aug-25 |
| Sell* | 2 | 7,065.00p | SI Trade |
14:37:24 - 07-Aug-25 |
| Unknown* | 25 | 7,182.21p | Ordinary |
14:31:53 - 07-Aug-25 |
| Unknown* | 0 | 7,156.00p | SI Trade |
13:01:17 - 07-Aug-25 |
| Buy* | 139 | 7,184.197p | Ordinary |
11:27:04 - 07-Aug-25 |
| Sell* | 2 | 7,149.00p | SI Trade |
10:53:14 - 07-Aug-25 |
| Sell* | 308 | 7,030.00p | Automatic Execution |
15:51:39 - 06-Aug-25 |
| Sell* | 2 | 6,996.00p | Automatic Execution |
15:50:41 - 06-Aug-25 |
| Unknown* | 0 | 6,995.00p | SI Trade |
15:05:20 - 06-Aug-25 |
| Buy* | 2 | 6,983.00p | SI Trade |
15:03:03 - 06-Aug-25 |
| Unknown* | 0 | 6,983.00p | SI Trade |
14:54:40 - 06-Aug-25 |
| Buy* | 213 | 7,024.16p | Ordinary |
13:51:29 - 06-Aug-25 |
| Buy* | 8 | 7,003.00p | SI Trade |
13:32:29 - 06-Aug-25 |
| Buy* | 296 | 6,984.00p | Automatic Execution |
12:27:24 - 06-Aug-25 |
| Buy* | 150 | 6,984.00p | Automatic Execution |
12:26:59 - 06-Aug-25 |
| Buy* | 272 | 6,984.00p | Automatic Execution |
12:26:59 - 06-Aug-25 |
| Buy* | 146 | 6,984.00p | Automatic Execution |
12:26:59 - 06-Aug-25 |
| Buy* | 150 | 6,984.00p | Automatic Execution |
12:26:59 - 06-Aug-25 |
| Buy* | 134 | 6,984.00p | Automatic Execution |
12:26:59 - 06-Aug-25 |
| Buy* | 150 | 7,000.00p | Automatic Execution |
11:12:23 - 06-Aug-25 |
| Buy* | 217 | 7,000.00p | Automatic Execution |
11:12:23 - 06-Aug-25 |
| Buy* | 176 | 7,000.00p | Automatic Execution |
11:12:23 - 06-Aug-25 |
| Unknown* | 0 | 7,042.00p | SI Trade |
09:37:47 - 06-Aug-25 |
| Unknown* | 0 | 7,003.00p | SI Trade |
09:18:49 - 06-Aug-25 |
| Sell* | 1 | 7,003.00p | Automatic Execution |
09:18:40 - 06-Aug-25 |
| Unknown* | 30 | 7,013.218p | Ordinary |
08:18:43 - 06-Aug-25 |
| Unknown* | 0 | 7,126.00p | SI Trade |
08:00:33 - 06-Aug-25 |
| Sell* | 107 | 7,053.00p | Uncrossing Trade |
16:35:26 - 05-Aug-25 |
| Sell* | 15 | 7,064.117p | Ordinary |
16:28:23 - 05-Aug-25 |
| Sell* | 210 | 7,075.166p | Ordinary |
16:12:31 - 05-Aug-25 |
| Buy* | 20 | 7,069.309p | Ordinary |
15:57:24 - 05-Aug-25 |
| Sell* | 2 | 7,070.00p | SI Trade |
15:47:46 - 05-Aug-25 |
| Sell* | 288 | 7,049.645p | Ordinary |
15:45:50 - 05-Aug-25 |
| Buy* | 217 | 7,088.00p | Automatic Execution |
15:43:30 - 05-Aug-25 |
| Buy* | 138 | 7,192.924p | Ordinary |
15:18:41 - 05-Aug-25 |
| Unknown* | 0 | 7,152.00p | SI Trade |
15:06:28 - 05-Aug-25 |
| Sell* | 13 | 7,111.435p | Ordinary |
14:33:55 - 05-Aug-25 |
| Unknown* | 0 | 7,036.00p | SI Trade |
13:53:56 - 05-Aug-25 |
| Sell* | 14 | 7,025.411p | Ordinary |
11:59:49 - 05-Aug-25 |
| Sell* | 16 | 7,001.00p | SI Trade |
11:18:12 - 05-Aug-25 |
| Unknown* | 0 | 6,986.00p | SI Trade |
10:30:05 - 05-Aug-25 |
| Unknown* | 50 | 7,107.931p | Ordinary |
08:04:59 - 05-Aug-25 |
| Sell* | 194 | 6,961.00p | Automatic Execution |
08:04:39 - 05-Aug-25 |
| Sell* | 30 | 6,892.35p | Ordinary |
16:22:35 - 04-Aug-25 |
| Unknown* | 0 | 6,936.00p | SI Trade |
16:15:20 - 04-Aug-25 |