| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 16,906.907p | Ordinary |
12:03:24 - 24-Dec-25 |
| Sell* | 64 | 16,806.76p | Ordinary |
10:16:44 - 24-Dec-25 |
| Sell* | 15 | 16,834.00p | Automatic Execution |
08:03:38 - 24-Dec-25 |
| Buy* | 15 | 16,800.00p | Automatic Execution |
16:26:33 - 23-Dec-25 |
| Buy* | 1 | 16,793.00p | Automatic Execution |
16:26:33 - 23-Dec-25 |
| Sell* | 65 | 16,660.106p | Ordinary |
14:59:16 - 23-Dec-25 |
| Buy* | 1 | 16,848.00p | Automatic Execution |
14:53:59 - 23-Dec-25 |
| Buy* | 1 | 16,815.00p | Automatic Execution |
14:53:59 - 23-Dec-25 |
| Buy* | 57 | 16,874.00p | Automatic Execution |
14:53:59 - 23-Dec-25 |
| Buy* | 15 | 16,392.206p | Ordinary |
11:36:33 - 23-Dec-25 |
| Buy* | 6 | 16,403.50p | Ordinary |
09:39:40 - 23-Dec-25 |
| Buy* | 30 | 16,294.758p | Ordinary |
16:15:24 - 22-Dec-25 |
| Sell* | 156 | 16,094.39p | Ordinary |
15:59:00 - 22-Dec-25 |
| Sell* | 7 | 16,098.666p | Ordinary |
15:47:11 - 22-Dec-25 |
| Sell* | 139 | 15,917.874p | Ordinary |
14:39:29 - 22-Dec-25 |
| Buy* | 12 | 16,329.937p | Ordinary |
14:32:44 - 22-Dec-25 |
| Buy* | 12 | 16,558.148p | Ordinary |
14:29:53 - 22-Dec-25 |
| Buy* | 9 | 16,515.54p | Ordinary |
14:16:02 - 22-Dec-25 |
| Buy* | 10 | 16,376.163p | Ordinary |
12:55:50 - 22-Dec-25 |
| Buy* | 12 | 16,362.117p | Ordinary |
12:26:48 - 22-Dec-25 |
| Sell* | 5 | 16,301.00p | Automatic Execution |
10:08:55 - 22-Dec-25 |
| Buy* | 1 | 16,403.00p | SI Trade |
09:03:41 - 22-Dec-25 |
| Unknown* | 0 | 16,214.00p | SI Trade |
08:20:56 - 22-Dec-25 |
| Buy* | 15 | 16,410.246p | Ordinary |
08:17:49 - 22-Dec-25 |
| Buy* | 12 | 16,440.606p | Ordinary |
08:10:54 - 22-Dec-25 |
| Sell* | 10 | 15,963.369p | Ordinary |
15:59:33 - 19-Dec-25 |
| Sell* | 32 | 15,702.318p | Ordinary |
13:38:13 - 19-Dec-25 |
| Sell* | 22 | 15,800.00p | Automatic Execution |
12:27:25 - 19-Dec-25 |
| Sell* | 28 | 15,800.00p | Automatic Execution |
12:27:25 - 19-Dec-25 |
| Sell* | 16 | 15,800.00p | Automatic Execution |
12:27:25 - 19-Dec-25 |
| Sell* | 20 | 15,787.787p | Ordinary |
10:10:43 - 19-Dec-25 |
| Sell* | 13 | 15,787.854p | Ordinary |
10:08:53 - 19-Dec-25 |
| Buy* | 60 | 15,864.00p | Ordinary |
10:08:05 - 19-Dec-25 |
| Sell* | 20 | 15,715.986p | Ordinary |
16:22:23 - 18-Dec-25 |
| Sell* | 14 | 15,409.298p | Ordinary |
15:22:57 - 18-Dec-25 |
| Sell* | 360 | 15,411.27p | Ordinary |
15:15:48 - 18-Dec-25 |
| Sell* | 16 | 15,459.971p | Ordinary |
14:42:23 - 18-Dec-25 |
| Buy* | 44 | 15,654.432p | Ordinary |
14:11:52 - 18-Dec-25 |
| Buy* | 139 | 15,514.43p | Ordinary |
12:13:32 - 18-Dec-25 |
| Buy* | 1 | 15,395.00p | Result of RFQ |
08:34:10 - 18-Dec-25 |
| Buy* | 64 | 15,385.791p | Ordinary |
08:31:22 - 18-Dec-25 |
| Sell* | 14 | 15,322.637p | Ordinary |
16:26:53 - 17-Dec-25 |
| Sell* | 14 | 15,305.484p | Ordinary |
16:26:30 - 17-Dec-25 |
| Sell* | 14 | 15,295.653p | Ordinary |
16:25:52 - 17-Dec-25 |
| Buy* | 36 | 15,368.00p | Automatic Execution |
16:12:24 - 17-Dec-25 |
| Sell* | 36 | 15,333.00p | Automatic Execution |
16:08:16 - 17-Dec-25 |
| Sell* | 61 | 15,333.00p | Automatic Execution |
16:08:12 - 17-Dec-25 |
| Sell* | 18 | 15,336.00p | Automatic Execution |
16:06:49 - 17-Dec-25 |
| Sell* | 18 | 15,336.00p | Automatic Execution |
16:06:43 - 17-Dec-25 |
| Sell* | 18 | 15,336.00p | Automatic Execution |
16:06:40 - 17-Dec-25 |
| Buy* | 32 | 15,284.008p | Ordinary |
15:47:47 - 17-Dec-25 |
| Buy* | 657 | 15,217.721p | Ordinary |
15:46:51 - 17-Dec-25 |
| Buy* | 11 | 15,221.116p | Ordinary |
15:46:47 - 17-Dec-25 |
| Buy* | 1 | 15,231.904p | Ordinary |
15:42:18 - 17-Dec-25 |
| Sell* | 100 | 15,280.212p | Ordinary |
15:38:09 - 17-Dec-25 |
| Buy* | 5 | 15,454.272p | Ordinary |
15:21:17 - 17-Dec-25 |
| Sell* | 90 | 15,554.514p | Ordinary |
14:59:46 - 17-Dec-25 |
| Sell* | 17 | 16,298.046p | Ordinary |
13:12:16 - 17-Dec-25 |
| Buy* | 25 | 16,390.197p | Ordinary |
11:36:18 - 17-Dec-25 |
| Sell* | 25 | 16,287.605p | Ordinary |
09:12:46 - 17-Dec-25 |
| Sell* | 311 | 16,247.019p | Ordinary |
08:52:36 - 17-Dec-25 |
| Sell* | 310 | 16,241.289p | Ordinary |
08:52:00 - 17-Dec-25 |
| Buy* | 311 | 16,064.087p | Ordinary |
16:16:48 - 16-Dec-25 |
| Buy* | 310 | 16,090.276p | Ordinary |
16:14:59 - 16-Dec-25 |
| Sell* | 33 | 16,119.072p | Ordinary |
15:20:12 - 16-Dec-25 |
| Buy* | 608 | 16,428.07p | Ordinary |
14:58:17 - 16-Dec-25 |
| Buy* | 40 | 16,332.00p | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Sell* | 3 | 16,300.00p | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 2 | 16,300.00p | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 4 | 16,200.228p | Ordinary |
11:14:50 - 16-Dec-25 |
| Sell* | 15 | 15,969.00p | Automatic Execution |
08:18:02 - 16-Dec-25 |
| Buy* | 150 | 16,650.905p | Ordinary |
13:24:34 - 15-Dec-25 |
| Buy* | 299 | 16,702.304p | Ordinary |
12:59:58 - 15-Dec-25 |
| Buy* | 11 | 16,698.554p | Ordinary |
12:59:43 - 15-Dec-25 |
| Buy* | 30 | 16,703.00p | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 18 | 16,724.242p | Ordinary |
11:44:02 - 15-Dec-25 |
| Buy* | 89 | 16,719.777p | Ordinary |
11:35:43 - 15-Dec-25 |
| Buy* | 90 | 16,627.479p | Ordinary |
10:43:08 - 15-Dec-25 |
| Sell* | 28 | 16,550.358p | Ordinary |
10:29:23 - 15-Dec-25 |
| Sell* | 142 | 16,538.222p | Ordinary |
09:46:55 - 15-Dec-25 |
| Buy* | 601 | 16,623.368p | Ordinary |
08:46:21 - 15-Dec-25 |
| Sell* | 305 | 16,421.663p | Ordinary |
08:10:17 - 15-Dec-25 |
| Buy* | 6 | 16,568.934p | Ordinary |
08:09:46 - 15-Dec-25 |
| Sell* | 13 | 15,972.598p | Ordinary |
08:02:46 - 15-Dec-25 |
| Buy* | 33 | 16,498.00p | Automatic Execution |
16:15:26 - 12-Dec-25 |
| Sell* | 49 | 16,256.671p | Ordinary |
16:08:50 - 12-Dec-25 |
| Buy* | 18 | 16,276.435p | Ordinary |
16:06:57 - 12-Dec-25 |
| Sell* | 7 | 16,432.829p | Ordinary |
15:44:43 - 12-Dec-25 |
| Sell* | 7 | 16,424.078p | Ordinary |
15:44:06 - 12-Dec-25 |
| Sell* | 7 | 16,437.615p | Ordinary |
15:43:06 - 12-Dec-25 |
| Buy* | 31 | 16,575.328p | Ordinary |
15:25:06 - 12-Dec-25 |
| Buy* | 12 | 16,588.678p | Ordinary |
15:25:04 - 12-Dec-25 |
| Sell* | 5 | 16,599.849p | Ordinary |
15:18:35 - 12-Dec-25 |
| Sell* | 599 | 16,718.851p | Ordinary |
14:59:16 - 12-Dec-25 |
| Sell* | 120 | 16,811.133p | Ordinary |
08:03:18 - 12-Dec-25 |
| Buy* | 20 | 17,018.162p | Ordinary |
16:13:37 - 11-Dec-25 |
| Sell* | 45 | 16,895.525p | Ordinary |
16:12:01 - 11-Dec-25 |
| Sell* | 45 | 17,020.475p | Ordinary |
16:11:06 - 11-Dec-25 |
| Buy* | 1,167 | 17,126.998p | Ordinary |
16:05:06 - 11-Dec-25 |
| Sell* | 37 | 16,949.00p | Automatic Execution |
15:47:44 - 11-Dec-25 |
| Sell* | 59 | 17,140.418p | Ordinary |
15:44:41 - 11-Dec-25 |
| Buy* | 16 | 17,038.00p | Automatic Execution |
15:14:23 - 11-Dec-25 |
| Buy* | 20 | 17,078.654p | Ordinary |
15:04:07 - 11-Dec-25 |
| Buy* | 79 | 16,991.507p | Ordinary |
14:47:58 - 11-Dec-25 |
| Buy* | 30 | 17,534.764p | Ordinary |
13:27:09 - 11-Dec-25 |
| Sell* | 16 | 17,374.065p | Ordinary |
11:39:50 - 11-Dec-25 |
| Buy* | 9 | 17,358.588p | Ordinary |
09:35:53 - 11-Dec-25 |
| Sell* | 3 | 17,334.00p | Automatic Execution |
09:09:08 - 11-Dec-25 |
| Buy* | 34 | 17,150.00p | Automatic Execution |
08:47:43 - 11-Dec-25 |
| Sell* | 21 | 17,136.765p | Ordinary |
08:38:53 - 11-Dec-25 |
| Sell* | 21 | 17,120.743p | Ordinary |
08:38:12 - 11-Dec-25 |
| Sell* | 21 | 17,135.801p | Ordinary |
08:37:08 - 11-Dec-25 |
| Buy* | 16 | 17,344.00p | Automatic Execution |
08:17:35 - 11-Dec-25 |
| Sell* | 19 | 17,133.355p | Ordinary |
08:09:07 - 11-Dec-25 |
| Sell* | 36 | 17,345.65p | Ordinary |
16:19:42 - 10-Dec-25 |
| Sell* | 53 | 17,236.466p | Ordinary |
13:28:13 - 10-Dec-25 |
| Sell* | 100 | 17,370.427p | Ordinary |
10:12:34 - 10-Dec-25 |
| Buy* | 8 | 17,462.092p | Ordinary |
09:54:29 - 10-Dec-25 |
| Sell* | 293 | 17,332.464p | Ordinary |
08:11:58 - 10-Dec-25 |
| Sell* | 16 | 16,785.388p | Ordinary |
10:02:16 - 09-Dec-25 |
| Buy* | 1 | 16,934.00p | SI Trade |
09:41:37 - 09-Dec-25 |
| Sell* | 30 | 16,885.414p | Ordinary |
09:19:37 - 09-Dec-25 |
| Sell* | 248 | 16,969.298p | Ordinary |
09:12:22 - 09-Dec-25 |
| Buy* | 293 | 17,032.00p | Ordinary |
08:31:28 - 09-Dec-25 |
| Unknown* | 0 | 17,568.00p | SI Trade |
14:44:09 - 08-Dec-25 |
| Buy* | 285 | 17,508.935p | Ordinary |
14:37:13 - 08-Dec-25 |
| Buy* | 7 | 17,863.255p | Ordinary |
14:13:33 - 08-Dec-25 |
| Buy* | 29 | 17,840.292p | Ordinary |
12:41:47 - 08-Dec-25 |
| Buy* | 281 | 17,777.486p | Ordinary |
11:47:29 - 08-Dec-25 |
| Unknown* | 0 | 17,924.00p | SI Trade |
08:17:31 - 08-Dec-25 |
| Sell* | 31 | 17,796.403p | Ordinary |
08:05:08 - 08-Dec-25 |
| Buy* | 55 | 17,862.559p | Ordinary |
15:46:33 - 05-Dec-25 |
| Buy* | 6 | 17,924.092p | Ordinary |
14:35:55 - 05-Dec-25 |
| Buy* | 19 | 17,797.028p | Ordinary |
14:32:48 - 05-Dec-25 |
| Buy* | 14 | 17,521.607p | Ordinary |
14:21:38 - 05-Dec-25 |
| Buy* | 24 | 17,533.228p | Ordinary |
13:41:50 - 05-Dec-25 |
| Sell* | 131 | 17,476.488p | Ordinary |
13:36:18 - 05-Dec-25 |
| Buy* | 30 | 17,579.00p | Automatic Execution |
12:31:07 - 05-Dec-25 |
| Unknown* | 12 | 17,496.994p | Ordinary |
09:36:11 - 05-Dec-25 |
| Sell* | 288 | 17,602.103p | Ordinary |
09:06:02 - 05-Dec-25 |
| Buy* | 78 | 17,277.347p | Ordinary |
16:00:32 - 04-Dec-25 |
| Sell* | 233 | 17,236.829p | Ordinary |
15:54:01 - 04-Dec-25 |
| Sell* | 5 | 17,250.00p | Automatic Execution |
15:36:25 - 04-Dec-25 |
| Sell* | 8 | 17,250.00p | Automatic Execution |
15:36:25 - 04-Dec-25 |
| Sell* | 18 | 17,250.00p | Automatic Execution |
15:36:17 - 04-Dec-25 |
| Buy* | 14 | 17,261.947p | Ordinary |
15:35:57 - 04-Dec-25 |
| Sell* | 22 | 17,280.00p | Automatic Execution |
15:11:46 - 04-Dec-25 |
| Buy* | 46 | 17,274.324p | Ordinary |
14:53:23 - 04-Dec-25 |
| Buy* | 288 | 17,303.00p | Ordinary |
14:52:49 - 04-Dec-25 |
| Buy* | 15 | 17,265.00p | Automatic Execution |
14:49:09 - 04-Dec-25 |
| Buy* | 12 | 17,300.00p | Automatic Execution |
14:48:07 - 04-Dec-25 |
| Buy* | 100 | 17,897.88p | Ordinary |
13:20:14 - 04-Dec-25 |
| Sell* | 76 | 17,817.688p | Ordinary |
12:54:52 - 04-Dec-25 |
| Buy* | 11 | 17,769.00p | Automatic Execution |
12:16:44 - 04-Dec-25 |
| Sell* | 5 | 17,686.00p | Automatic Execution |
12:06:09 - 04-Dec-25 |
| Buy* | 57 | 17,768.00p | Ordinary |
10:45:40 - 04-Dec-25 |
| Buy* | 5 | 17,831.651p | Ordinary |
10:30:30 - 04-Dec-25 |
| Sell* | 286 | 17,696.74p | Ordinary |
10:10:34 - 04-Dec-25 |
| Buy* | 5 | 17,725.308p | Ordinary |
08:23:17 - 04-Dec-25 |
| Sell* | 1 | 17,317.00p | Automatic Execution |
15:20:11 - 03-Dec-25 |
| Buy* | 19 | 17,220.00p | Automatic Execution |
15:00:07 - 03-Dec-25 |
| Sell* | 5 | 17,212.395p | Ordinary |
11:00:41 - 03-Dec-25 |
| Buy* | 115 | 17,309.71p | Ordinary |
16:14:55 - 02-Dec-25 |
| Buy* | 14 | 17,630.741p | Ordinary |
15:20:31 - 02-Dec-25 |
| Buy* | 286 | 17,469.707p | Ordinary |
15:09:45 - 02-Dec-25 |
| Sell* | 7 | 17,317.259p | Ordinary |
14:58:54 - 02-Dec-25 |
| Sell* | 8 | 17,223.712p | Ordinary |
14:30:10 - 02-Dec-25 |
| Buy* | 14 | 17,403.93p | Ordinary |
13:07:01 - 02-Dec-25 |
| Buy* | 11 | 17,518.375p | Ordinary |
11:20:25 - 02-Dec-25 |
| Buy* | 4 | 17,439.00p | Automatic Execution |
09:31:30 - 02-Dec-25 |
| Buy* | 46 | 17,200.00p | Automatic Execution |
08:13:18 - 02-Dec-25 |
| Unknown* | 90 | 18,428.18974p | OTC Trade |
06:16:01 - 02-Dec-25 |
| Buy* | 28 | 17,484.269p | Ordinary |
16:06:41 - 01-Dec-25 |
| Buy* | 51 | 17,550.10p | Ordinary |
16:03:51 - 01-Dec-25 |
| Buy* | 56 | 17,529.854p | Ordinary |
15:43:52 - 01-Dec-25 |
| Buy* | 17 | 17,460.038p | Ordinary |
15:21:06 - 01-Dec-25 |
| Buy* | 22 | 17,250.444p | Ordinary |
14:49:14 - 01-Dec-25 |
| Buy* | 17 | 17,258.697p | Ordinary |
14:44:14 - 01-Dec-25 |
| Sell* | 27 | 17,220.83p | Ordinary |
14:41:37 - 01-Dec-25 |
| Buy* | 100 | 17,638.771p | Ordinary |
14:36:12 - 01-Dec-25 |
| Buy* | 28 | 17,623.831p | Ordinary |
14:19:31 - 01-Dec-25 |
| Buy* | 26 | 17,633.00p | Automatic Execution |
11:30:26 - 01-Dec-25 |
| Sell* | 7 | 17,527.259p | Ordinary |
16:17:33 - 28-Nov-25 |
| Sell* | 25 | 17,624.184p | Ordinary |
15:50:46 - 28-Nov-25 |
| Sell* | 53 | 17,565.718p | Ordinary |
15:02:03 - 28-Nov-25 |
| Sell* | 16 | 17,622.184p | Ordinary |
14:59:53 - 28-Nov-25 |
| Sell* | 19 | 17,895.00p | Automatic Execution |
14:51:13 - 28-Nov-25 |
| Sell* | 11 | 17,895.00p | Automatic Execution |
14:51:13 - 28-Nov-25 |
| Unknown* | 1 | 18,226.233p | Ordinary |
14:44:31 - 28-Nov-25 |
| Unknown* | 2 | 18,293.205p | Ordinary |
14:42:54 - 28-Nov-25 |
| Sell* | 1 | 18,201.00p | SI Trade |
14:31:46 - 28-Nov-25 |
| Sell* | 1 | 18,200.00p | SI Trade |
13:36:33 - 28-Nov-25 |
| Unknown* | 0 | 18,165.00p | SI Trade |
13:30:54 - 28-Nov-25 |
| Sell* | 44 | 18,150.00p | Automatic Execution |
12:31:54 - 28-Nov-25 |
| Unknown* | 52 | 17,999.324p | Ordinary |
12:10:54 - 28-Nov-25 |
| Unknown* | 0 | 18,182.00p | SI Trade |
10:52:43 - 28-Nov-25 |
| Sell* | 1 | 18,206.00p | SI Trade |
10:51:54 - 28-Nov-25 |
| Buy* | 165 | 18,111.594p | Ordinary |
09:34:21 - 28-Nov-25 |
| Sell* | 11 | 18,206.00p | Automatic Execution |
08:17:36 - 28-Nov-25 |
| Unknown* | 0 | 18,209.00p | SI Trade |
08:00:34 - 28-Nov-25 |