| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,413.00p | SI Trade |
15:59:00 - 23-May-25 |
| Unknown* | 0 | 5,451.00p | SI Trade |
15:46:07 - 23-May-25 |
| Buy* | 5 | 5,459.00p | SI Trade |
15:37:16 - 23-May-25 |
| Buy* | 49 | 5,464.00p | Automatic Execution |
15:37:16 - 23-May-25 |
| Buy* | 18 | 5,393.00p | SI Trade |
15:03:27 - 23-May-25 |
| Buy* | 109 | 5,350.00p | Automatic Execution |
14:25:15 - 23-May-25 |
| Buy* | 2 | 5,360.00p | SI Trade |
13:47:29 - 23-May-25 |
| Buy* | 185 | 5,325.00p | Automatic Execution |
13:12:43 - 23-May-25 |
| Buy* | 611 | 5,325.00p | Automatic Execution |
13:12:43 - 23-May-25 |
| Sell* | 4 | 5,387.00p | SI Trade |
12:55:12 - 23-May-25 |
| Sell* | 35 | 5,387.00p | SI Trade |
12:55:09 - 23-May-25 |
| Buy* | 2 | 5,559.00p | SI Trade |
12:44:18 - 23-May-25 |
| Sell* | 501 | 5,599.00p | Automatic Execution |
11:34:11 - 23-May-25 |
| Buy* | 300 | 5,599.00p | Automatic Execution |
11:34:11 - 23-May-25 |
| Buy* | 40 | 5,640.00p | SI Trade |
08:50:32 - 23-May-25 |
| Sell* | 115 | 5,620.00p | Automatic Execution |
08:40:16 - 23-May-25 |
| Sell* | 16 | 5,582.00p | SI Trade |
08:20:30 - 23-May-25 |
| Sell* | 32 | 5,584.00p | SI Trade |
08:20:29 - 23-May-25 |
| Unknown* | 0 | 5,737.00p | SI Trade |
08:00:31 - 23-May-25 |
| Buy* | 6 | 5,897.00p | SI Trade |
15:33:49 - 22-May-25 |
| Sell* | 6 | 5,838.00p | SI Trade |
15:33:10 - 22-May-25 |
| Buy* | 100 | 5,873.00p | Automatic Execution |
15:14:54 - 22-May-25 |
| Buy* | 33 | 5,882.00p | Automatic Execution |
15:14:30 - 22-May-25 |
| Buy* | 67 | 5,882.00p | Automatic Execution |
15:14:29 - 22-May-25 |
| Unknown* | 0 | 5,597.00p | SI Trade |
14:02:44 - 22-May-25 |
| Unknown* | 0 | 5,503.00p | SI Trade |
13:19:47 - 22-May-25 |
| Sell* | 32 | 5,488.00p | SI Trade |
12:50:22 - 22-May-25 |
| Sell* | 17 | 5,507.00p | SI Trade |
12:50:21 - 22-May-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
10:35:15 - 22-May-25 |
| Buy* | 283 | 5,545.00p | Automatic Execution |
09:12:44 - 22-May-25 |
| Sell* | 711 | 5,547.00p | Automatic Execution |
09:12:44 - 22-May-25 |
| Buy* | 423 | 5,547.00p | Automatic Execution |
09:12:44 - 22-May-25 |
| Buy* | 200 | 5,546.00p | Automatic Execution |
09:12:44 - 22-May-25 |
| Buy* | 17 | 5,545.00p | Automatic Execution |
09:12:44 - 22-May-25 |
| Sell* | 495 | 5,535.00p | Automatic Execution |
09:12:06 - 22-May-25 |
| Sell* | 505 | 5,535.00p | Automatic Execution |
09:12:06 - 22-May-25 |
| Sell* | 5 | 5,520.00p | Automatic Execution |
09:08:54 - 22-May-25 |
| Sell* | 588 | 5,520.00p | Automatic Execution |
09:08:54 - 22-May-25 |
| Sell* | 340 | 5,535.00p | Automatic Execution |
09:05:42 - 22-May-25 |
| Sell* | 382 | 5,535.00p | Automatic Execution |
09:05:21 - 22-May-25 |
| Sell* | 358 | 5,535.00p | Automatic Execution |
09:05:16 - 22-May-25 |
| Sell* | 675 | 5,535.00p | Automatic Execution |
09:05:16 - 22-May-25 |
| Buy* | 159 | 5,625.00p | Automatic Execution |
16:28:19 - 21-May-25 |
| Sell* | 473 | 5,625.00p | Automatic Execution |
16:28:19 - 21-May-25 |
| Unknown* | 0 | 5,670.00p | SI Trade |
16:24:57 - 21-May-25 |
| Sell* | 2 | 5,664.00p | Automatic Execution |
16:24:20 - 21-May-25 |
| Sell* | 150 | 5,607.00p | Automatic Execution |
16:23:14 - 21-May-25 |
| Sell* | 2 | 5,672.00p | SI Trade |
16:20:57 - 21-May-25 |
| Sell* | 2 | 5,672.00p | Automatic Execution |
16:20:55 - 21-May-25 |
| Sell* | 2 | 5,670.00p | SI Trade |
16:20:53 - 21-May-25 |
| Sell* | 2 | 5,671.00p | Automatic Execution |
16:20:52 - 21-May-25 |
| Sell* | 2 | 5,670.00p | SI Trade |
16:20:50 - 21-May-25 |
| Sell* | 2 | 5,668.00p | Automatic Execution |
16:20:43 - 21-May-25 |
| Sell* | 1 | 5,670.00p | SI Trade |
16:20:42 - 21-May-25 |
| Unknown* | 0 | 5,670.00p | SI Trade |
16:20:41 - 21-May-25 |
| Buy* | 56 | 5,670.00p | Automatic Execution |
16:19:44 - 21-May-25 |
| Buy* | 10 | 5,670.00p | Automatic Execution |
16:19:44 - 21-May-25 |
| Buy* | 16 | 5,670.00p | Automatic Execution |
16:19:44 - 21-May-25 |
| Buy* | 18 | 5,670.00p | Automatic Execution |
16:19:44 - 21-May-25 |
| Buy* | 7 | 5,663.00p | Automatic Execution |
16:18:54 - 21-May-25 |
| Buy* | 24 | 5,663.00p | Automatic Execution |
16:18:54 - 21-May-25 |
| Buy* | 30 | 5,663.00p | Automatic Execution |
16:18:54 - 21-May-25 |
| Buy* | 39 | 5,663.00p | Automatic Execution |
16:18:54 - 21-May-25 |
| Unknown* | 747 | 5,592.396p | Ordinary |
16:11:22 - 21-May-25 |
| Buy* | 320 | 5,570.00p | Automatic Execution |
16:01:37 - 21-May-25 |
| Buy* | 48 | 5,570.00p | Automatic Execution |
16:01:37 - 21-May-25 |
| Buy* | 10 | 5,570.00p | Automatic Execution |
16:01:37 - 21-May-25 |
| Sell* | 311 | 5,550.00p | Automatic Execution |
15:57:56 - 21-May-25 |
| Sell* | 312 | 5,550.00p | Automatic Execution |
15:57:56 - 21-May-25 |
| Sell* | 805 | 5,550.00p | Automatic Execution |
15:57:55 - 21-May-25 |
| Sell* | 15 | 5,467.00p | Automatic Execution |
15:39:02 - 21-May-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
15:25:17 - 21-May-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
15:25:17 - 21-May-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
15:25:17 - 21-May-25 |
| Buy* | 1 | 5,442.00p | Automatic Execution |
15:25:17 - 21-May-25 |
| Buy* | 1 | 5,442.00p | Automatic Execution |
15:25:11 - 21-May-25 |
| Unknown* | 0 | 5,436.00p | SI Trade |
15:24:46 - 21-May-25 |
| Unknown* | 0 | 5,433.00p | SI Trade |
15:24:04 - 21-May-25 |
| Buy* | 1 | 5,434.00p | Automatic Execution |
15:24:03 - 21-May-25 |
| Unknown* | 0 | 5,428.00p | SI Trade |
15:24:03 - 21-May-25 |
| Buy* | 3 | 5,428.00p | Automatic Execution |
15:24:02 - 21-May-25 |
| Unknown* | 0 | 5,456.00p | SI Trade |
15:19:47 - 21-May-25 |
| Buy* | 4 | 5,456.00p | Automatic Execution |
15:19:45 - 21-May-25 |
| Buy* | 100 | 5,460.00p | Automatic Execution |
15:09:01 - 21-May-25 |
| Buy* | 77 | 5,460.00p | Automatic Execution |
15:09:01 - 21-May-25 |
| Buy* | 2 | 5,460.00p | Automatic Execution |
15:09:01 - 21-May-25 |
| Buy* | 21 | 5,460.00p | Automatic Execution |
15:09:01 - 21-May-25 |
| Buy* | 150 | 5,350.00p | Automatic Execution |
14:58:49 - 21-May-25 |
| Buy* | 100 | 5,367.00p | Automatic Execution |
14:56:29 - 21-May-25 |
| Unknown* | 0 | 5,175.00p | SI Trade |
14:32:50 - 21-May-25 |
| Unknown* | 0 | 5,175.00p | SI Trade |
14:32:49 - 21-May-25 |
| Buy* | 1 | 5,175.00p | Automatic Execution |
14:32:49 - 21-May-25 |
| Buy* | 8 | 5,150.00p | Automatic Execution |
11:56:31 - 21-May-25 |
| Buy* | 50 | 5,136.00p | Automatic Execution |
11:28:48 - 21-May-25 |
| Unknown* | 0 | 5,147.00p | SI Trade |
11:17:37 - 21-May-25 |
| Buy* | 1 | 5,149.00p | Automatic Execution |
11:17:37 - 21-May-25 |
| Unknown* | 0 | 5,149.00p | SI Trade |
11:17:37 - 21-May-25 |
| Unknown* | 0 | 5,131.00p | SI Trade |
10:41:24 - 21-May-25 |
| Buy* | 1 | 5,187.00p | Automatic Execution |
10:01:34 - 21-May-25 |
| Unknown* | 0 | 5,187.00p | SI Trade |
10:01:34 - 21-May-25 |
| Buy* | 1 | 5,188.00p | SI Trade |
10:01:34 - 21-May-25 |
| Buy* | 17 | 5,189.00p | Automatic Execution |
10:01:25 - 21-May-25 |
| Sell* | 80 | 5,172.00p | Automatic Execution |
09:03:57 - 21-May-25 |
| Buy* | 282 | 5,172.00p | Automatic Execution |
09:03:57 - 21-May-25 |
| Buy* | 423 | 5,172.00p | Automatic Execution |
09:03:57 - 21-May-25 |
| Sell* | 1 | 5,108.00p | Automatic Execution |
08:22:47 - 21-May-25 |
| Unknown* | 0 | 5,105.00p | SI Trade |
08:22:46 - 21-May-25 |
| Unknown* | 0 | 5,104.00p | SI Trade |
08:22:45 - 21-May-25 |
| Sell* | 17 | 5,036.00p | Automatic Execution |
08:04:18 - 21-May-25 |
| Sell* | 33 | 5,333.00p | Automatic Execution |
15:40:27 - 20-May-25 |
| Buy* | 423 | 5,333.00p | Automatic Execution |
15:40:27 - 20-May-25 |
| Unknown* | 165 | 5,350.776p | Ordinary |
14:39:14 - 20-May-25 |
| Unknown* | 125 | 4,843.50p | Ordinary |
14:28:01 - 20-May-25 |
| Unknown* | 0 | 5,371.00p | SI Trade |
14:13:34 - 20-May-25 |
| Buy* | 1 | 5,371.00p | Automatic Execution |
14:13:32 - 20-May-25 |
| Sell* | 229 | 5,364.00p | Automatic Execution |
12:51:58 - 20-May-25 |
| Buy* | 20 | 5,337.00p | Automatic Execution |
10:12:08 - 20-May-25 |
| Buy* | 10 | 5,185.00p | Automatic Execution |
16:08:02 - 19-May-25 |
| Sell* | 232 | 5,159.858p | Ordinary |
15:51:39 - 19-May-25 |
| Sell* | 107 | 5,200.00p | Automatic Execution |
15:42:30 - 19-May-25 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
15:42:30 - 19-May-25 |
| Sell* | 22 | 5,200.00p | Automatic Execution |
15:42:30 - 19-May-25 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
15:42:29 - 19-May-25 |
| Sell* | 66 | 5,200.00p | Automatic Execution |
15:42:29 - 19-May-25 |
| Sell* | 26 | 5,200.00p | Automatic Execution |
15:42:29 - 19-May-25 |
| Sell* | 35 | 5,200.00p | Automatic Execution |
15:42:29 - 19-May-25 |
| Sell* | 23 | 5,200.00p | Automatic Execution |
15:42:29 - 19-May-25 |
| Sell* | 32 | 5,200.00p | Automatic Execution |
15:42:29 - 19-May-25 |
| Sell* | 39 | 5,200.00p | Automatic Execution |
15:42:29 - 19-May-25 |
| Sell* | 50 | 5,200.00p | Automatic Execution |
15:42:29 - 19-May-25 |
| Sell* | 66 | 5,200.00p | Automatic Execution |
15:42:29 - 19-May-25 |
| Buy* | 276 | 5,020.00p | Automatic Execution |
09:58:16 - 19-May-25 |
| Buy* | 294 | 5,020.00p | Automatic Execution |
09:58:11 - 19-May-25 |
| Buy* | 268 | 5,020.00p | Automatic Execution |
09:58:01 - 19-May-25 |
| Sell* | 195 | 5,033.114p | Ordinary |
09:37:24 - 19-May-25 |
| Buy* | 5 | 5,134.00p | SI Trade |
08:38:30 - 19-May-25 |
| Buy* | 43 | 5,135.00p | Automatic Execution |
08:38:30 - 19-May-25 |
| Unknown* | 0 | 5,025.00p | SI Trade |
08:02:04 - 19-May-25 |
| Sell* | 280 | 5,325.00p | Automatic Execution |
16:17:42 - 16-May-25 |
| Sell* | 317 | 5,390.00p | Automatic Execution |
16:01:36 - 16-May-25 |
| Sell* | 10 | 5,355.00p | Automatic Execution |
16:01:04 - 16-May-25 |
| Unknown* | 0 | 5,418.00p | SI Trade |
15:16:03 - 16-May-25 |
| Unknown* | 145 | 5,455.541p | Ordinary |
15:02:39 - 16-May-25 |
| Buy* | 125 | 5,466.56p | Ordinary |
14:48:39 - 16-May-25 |
| Buy* | 250 | 5,427.00p | Automatic Execution |
14:29:30 - 16-May-25 |
| Buy* | 100 | 5,420.00p | Automatic Execution |
14:28:17 - 16-May-25 |
| Buy* | 41 | 5,415.00p | Automatic Execution |
13:18:33 - 16-May-25 |
| Unknown* | 0 | 5,306.00p | SI Trade |
11:23:13 - 16-May-25 |
| Buy* | 1 | 5,276.00p | SI Trade |
11:05:32 - 16-May-25 |
| Unknown* | 95 | 5,248.252p | Ordinary |
09:02:37 - 16-May-25 |
| Buy* | 816 | 5,214.00p | Automatic Execution |
15:35:11 - 15-May-25 |
| Unknown* | 0 | 5,222.00p | SI Trade |
14:46:59 - 15-May-25 |
| Unknown* | 0 | 5,508.00p | SI Trade |
14:30:31 - 15-May-25 |
| Unknown* | 0 | 5,377.00p | SI Trade |
14:21:01 - 15-May-25 |
| Buy* | 200 | 5,260.00p | Automatic Execution |
13:42:58 - 15-May-25 |
| Sell* | 30 | 5,241.00p | Automatic Execution |
13:39:49 - 15-May-25 |
| Sell* | 29 | 5,241.00p | SI Trade |
13:39:48 - 15-May-25 |
| Sell* | 43 | 5,241.00p | Automatic Execution |
13:39:48 - 15-May-25 |
| Sell* | 43 | 5,241.00p | SI Trade |
13:39:47 - 15-May-25 |
| Sell* | 43 | 5,241.00p | Automatic Execution |
13:39:46 - 15-May-25 |
| Sell* | 43 | 5,241.00p | SI Trade |
13:39:44 - 15-May-25 |
| Sell* | 43 | 5,241.00p | Automatic Execution |
13:39:43 - 15-May-25 |
| Sell* | 43 | 5,241.00p | SI Trade |
13:39:41 - 15-May-25 |
| Sell* | 43 | 5,241.00p | Automatic Execution |
13:39:40 - 15-May-25 |
| Sell* | 27 | 5,241.00p | SI Trade |
13:39:39 - 15-May-25 |
| Sell* | 13 | 5,240.00p | SI Trade |
13:39:39 - 15-May-25 |
| Unknown* | 0 | 5,153.00p | SI Trade |
11:08:47 - 15-May-25 |
| Sell* | 7,473 | 5,144.092p | Ordinary |
10:43:51 - 15-May-25 |
| Unknown* | 0 | 5,119.00p | SI Trade |
10:13:26 - 15-May-25 |
| Sell* | 13 | 5,119.00p | SI Trade |
10:13:08 - 15-May-25 |
| Sell* | 243 | 5,169.999p | Ordinary |
09:06:57 - 15-May-25 |
| Buy* | 85 | 5,200.00p | Automatic Execution |
08:39:24 - 15-May-25 |
| Buy* | 131 | 5,200.00p | Automatic Execution |
08:39:24 - 15-May-25 |
| Buy* | 139 | 5,200.00p | Automatic Execution |
08:39:24 - 15-May-25 |
| Unknown* | 2,224 | 5,205.345p | Ordinary |
08:13:52 - 15-May-25 |
| Unknown* | 0 | 5,123.00p | SI Trade |
08:02:02 - 15-May-25 |
| Sell* | 251 | 5,218.00p | Automatic Execution |
16:29:43 - 14-May-25 |
| Sell* | 20 | 5,218.00p | Automatic Execution |
16:29:43 - 14-May-25 |
| Buy* | 97 | 5,203.00p | Automatic Execution |
16:25:20 - 14-May-25 |
| Sell* | 201 | 5,191.00p | Automatic Execution |
16:17:15 - 14-May-25 |
| Buy* | 104 | 5,246.00p | Automatic Execution |
15:55:06 - 14-May-25 |
| Buy* | 103 | 5,200.00p | Automatic Execution |
15:52:12 - 14-May-25 |
| Buy* | 1 | 5,200.00p | Automatic Execution |
15:52:12 - 14-May-25 |
| Buy* | 146 | 5,200.00p | Automatic Execution |
15:52:12 - 14-May-25 |
| Sell* | 45 | 5,031.00p | Automatic Execution |
14:43:44 - 14-May-25 |
| Sell* | 94 | 5,041.00p | Automatic Execution |
14:42:26 - 14-May-25 |
| Sell* | 53 | 5,041.00p | SI Trade |
14:42:26 - 14-May-25 |
| Sell* | 64 | 5,019.00p | SI Trade |
14:41:25 - 14-May-25 |
| Sell* | 22 | 5,005.00p | SI Trade |
14:40:15 - 14-May-25 |
| Sell* | 22 | 5,005.00p | Automatic Execution |
14:40:14 - 14-May-25 |
| Sell* | 21 | 5,005.00p | SI Trade |
14:40:14 - 14-May-25 |
| Sell* | 53 | 4,953.288p | Ordinary |
13:24:07 - 14-May-25 |
| Unknown* | 0 | 4,925.00p | SI Trade |
10:09:29 - 14-May-25 |
| Buy* | 1 | 4,925.00p | SI Trade |
10:09:28 - 14-May-25 |
| Buy* | 13 | 4,925.00p | Automatic Execution |
10:09:28 - 14-May-25 |
| Buy* | 149 | 4,959.00p | Automatic Execution |
16:27:37 - 13-May-25 |
| Unknown* | 0 | 4,939.00p | SI Trade |
16:16:04 - 13-May-25 |
| Buy* | 201 | 4,955.705p | Ordinary |
16:02:46 - 13-May-25 |
| Buy* | 3 | 4,944.00p | SI Trade |
15:45:46 - 13-May-25 |
| Buy* | 1 | 4,944.00p | SI Trade |
15:45:44 - 13-May-25 |