| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 11,180.00p | SI Trade |
14:28:30 - 21-Oct-25 |
| Sell* | 15 | 11,138.00p | Automatic Execution |
14:28:29 - 21-Oct-25 |
| Sell* | 15 | 11,133.00p | SI Trade |
14:28:26 - 21-Oct-25 |
| Sell* | 12 | 11,129.00p | SI Trade |
14:28:24 - 21-Oct-25 |
| Sell* | 5 | 11,128.00p | SI Trade |
14:28:22 - 21-Oct-25 |
| Sell* | 5 | 10,885.00p | SI Trade |
14:24:58 - 21-Oct-25 |
| Buy* | 16 | 11,558.00p | Automatic Execution |
14:07:14 - 21-Oct-25 |
| Buy* | 5 | 11,604.00p | SI Trade |
13:07:27 - 21-Oct-25 |
| Buy* | 38 | 11,613.00p | Automatic Execution |
13:07:27 - 21-Oct-25 |
| Unknown* | 0 | 11,554.00p | SI Trade |
13:03:31 - 21-Oct-25 |
| Sell* | 191 | 11,548.569p | Ordinary |
12:23:29 - 21-Oct-25 |
| Sell* | 28 | 11,535.87p | Ordinary |
12:21:02 - 21-Oct-25 |
| Unknown* | 0 | 11,554.00p | SI Trade |
11:50:46 - 21-Oct-25 |
| Unknown* | 0 | 11,555.00p | SI Trade |
11:36:03 - 21-Oct-25 |
| Unknown* | 0 | 11,552.00p | SI Trade |
11:34:26 - 21-Oct-25 |
| Unknown* | 0 | 11,551.00p | SI Trade |
10:54:57 - 21-Oct-25 |
| Sell* | 35 | 11,550.00p | Automatic Execution |
08:08:50 - 21-Oct-25 |
| Sell* | 19 | 11,550.00p | Automatic Execution |
08:08:47 - 21-Oct-25 |
| Sell* | 19 | 11,550.00p | Automatic Execution |
08:08:47 - 21-Oct-25 |
| Sell* | 24 | 11,550.00p | Automatic Execution |
08:08:47 - 21-Oct-25 |
| Sell* | 19 | 11,550.00p | Automatic Execution |
08:08:46 - 21-Oct-25 |
| Sell* | 24 | 11,550.00p | Automatic Execution |
08:08:46 - 21-Oct-25 |
| Sell* | 31 | 11,550.00p | Automatic Execution |
08:08:45 - 21-Oct-25 |
| Unknown* | 0 | 11,602.00p | SI Trade |
08:05:45 - 21-Oct-25 |
| Unknown* | 0 | 11,597.00p | SI Trade |
08:05:33 - 21-Oct-25 |
| Sell* | 2 | 11,463.00p | SI Trade |
08:00:46 - 21-Oct-25 |
| Unknown* | 9 | 10,808.60813p | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 0 | 11,556.00p | SI Trade |
16:20:08 - 20-Oct-25 |
| Buy* | 103 | 11,516.00p | Automatic Execution |
16:15:31 - 20-Oct-25 |
| Unknown* | 0 | 11,592.00p | SI Trade |
16:00:24 - 20-Oct-25 |
| Unknown* | 0 | 11,555.00p | SI Trade |
14:47:00 - 20-Oct-25 |
| Unknown* | 0 | 11,551.00p | SI Trade |
14:37:45 - 20-Oct-25 |
| Unknown* | 0 | 11,435.00p | SI Trade |
14:16:23 - 20-Oct-25 |
| Unknown* | 0 | 11,302.00p | SI Trade |
13:33:47 - 20-Oct-25 |
| Unknown* | 0 | 11,411.00p | SI Trade |
12:38:13 - 20-Oct-25 |
| Unknown* | 0 | 11,362.00p | SI Trade |
12:21:19 - 20-Oct-25 |
| Buy* | 18 | 11,349.00p | Automatic Execution |
11:37:28 - 20-Oct-25 |
| Unknown* | 0 | 11,349.00p | SI Trade |
11:35:47 - 20-Oct-25 |
| Unknown* | 0 | 11,347.00p | SI Trade |
11:33:03 - 20-Oct-25 |
| Sell* | 5 | 11,370.00p | Automatic Execution |
11:22:59 - 20-Oct-25 |
| Unknown* | 0 | 11,416.00p | SI Trade |
10:19:12 - 20-Oct-25 |
| Buy* | 91 | 11,300.00p | Automatic Execution |
08:25:53 - 20-Oct-25 |
| Buy* | 91 | 11,310.00p | Automatic Execution |
08:17:05 - 20-Oct-25 |
| Unknown* | 0 | 11,434.00p | SI Trade |
08:15:13 - 20-Oct-25 |
| Unknown* | 0 | 11,514.00p | SI Trade |
08:02:49 - 20-Oct-25 |
| Unknown* | 0 | 11,584.00p | SI Trade |
08:00:53 - 20-Oct-25 |
| Buy* | 2 | 11,191.00p | SI Trade |
16:10:57 - 17-Oct-25 |
| Buy* | 9 | 11,198.286p | Ordinary |
16:01:33 - 17-Oct-25 |
| Unknown* | 0 | 11,097.00p | SI Trade |
15:53:51 - 17-Oct-25 |
| Unknown* | 0 | 11,270.00p | SI Trade |
14:31:52 - 17-Oct-25 |
| Sell* | 30 | 11,098.00p | Automatic Execution |
13:06:08 - 17-Oct-25 |
| Buy* | 30 | 11,024.00p | Automatic Execution |
12:58:42 - 17-Oct-25 |
| Buy* | 30 | 11,026.00p | Automatic Execution |
12:49:14 - 17-Oct-25 |
| Buy* | 27 | 11,036.186p | Ordinary |
12:33:30 - 17-Oct-25 |
| Sell* | 9 | 10,759.489p | Ordinary |
12:09:25 - 17-Oct-25 |
| Buy* | 9 | 10,812.409p | Ordinary |
11:31:55 - 17-Oct-25 |
| Buy* | 1 | 10,783.00p | SI Trade |
11:17:56 - 17-Oct-25 |
| Buy* | 137 | 10,710.00p | Automatic Execution |
10:41:40 - 17-Oct-25 |
| Buy* | 180 | 10,710.00p | Automatic Execution |
10:41:40 - 17-Oct-25 |
| Unknown* | 0 | 10,732.00p | SI Trade |
09:39:17 - 17-Oct-25 |
| Unknown* | 0 | 10,758.00p | SI Trade |
09:11:21 - 17-Oct-25 |
| Buy* | 145 | 10,700.00p | Automatic Execution |
09:07:23 - 17-Oct-25 |
| Buy* | 12 | 10,670.00p | Automatic Execution |
09:05:40 - 17-Oct-25 |
| Buy* | 200 | 10,670.00p | Automatic Execution |
09:05:40 - 17-Oct-25 |
| Buy* | 40 | 10,784.261p | Ordinary |
08:47:21 - 17-Oct-25 |
| Unknown* | 0 | 10,841.00p | SI Trade |
08:14:20 - 17-Oct-25 |
| Sell* | 26 | 10,632.209p | Ordinary |
08:01:23 - 17-Oct-25 |
| Unknown* | 0 | 10,963.00p | SI Trade |
08:00:35 - 17-Oct-25 |
| Unknown* | 0 | 11,484.00p | SI Trade |
16:22:22 - 16-Oct-25 |
| Buy* | 74 | 11,494.00p | Automatic Execution |
16:11:02 - 16-Oct-25 |
| Sell* | 2 | 11,315.00p | SI Trade |
15:19:46 - 16-Oct-25 |
| Sell* | 100 | 11,500.00p | Ordinary |
14:56:07 - 16-Oct-25 |
| Sell* | 5 | 11,300.00p | Automatic Execution |
13:12:23 - 16-Oct-25 |
| Unknown* | 0 | 11,308.00p | SI Trade |
12:24:54 - 16-Oct-25 |
| Buy* | 8 | 11,318.141p | Ordinary |
10:02:42 - 16-Oct-25 |
| Buy* | 70 | 11,170.00p | Automatic Execution |
09:05:41 - 16-Oct-25 |
| Buy* | 120 | 11,170.00p | Automatic Execution |
09:05:41 - 16-Oct-25 |
| Buy* | 166 | 11,170.00p | Automatic Execution |
09:05:41 - 16-Oct-25 |
| Buy* | 148 | 11,170.00p | Automatic Execution |
09:05:33 - 16-Oct-25 |
| Buy* | 205 | 11,170.00p | Automatic Execution |
09:05:33 - 16-Oct-25 |
| Unknown* | 0 | 11,236.00p | SI Trade |
08:41:58 - 16-Oct-25 |
| Unknown* | 0 | 11,371.00p | SI Trade |
08:12:50 - 16-Oct-25 |
| Sell* | 5 | 11,095.00p | SI Trade |
16:09:27 - 15-Oct-25 |
| Sell* | 2 | 11,087.00p | SI Trade |
16:08:49 - 15-Oct-25 |
| Sell* | 122 | 11,135.00p | Automatic Execution |
15:56:16 - 15-Oct-25 |
| Sell* | 32 | 11,156.416p | Ordinary |
15:55:08 - 15-Oct-25 |
| Unknown* | 0 | 11,150.00p | SI Trade |
15:49:01 - 15-Oct-25 |
| Unknown* | 0 | 11,057.00p | SI Trade |
15:16:11 - 15-Oct-25 |
| Sell* | 1 | 11,042.00p | SI Trade |
15:10:01 - 15-Oct-25 |
| Buy* | 18 | 10,919.00p | Automatic Execution |
15:00:30 - 15-Oct-25 |
| Sell* | 18 | 10,848.00p | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Unknown* | 0 | 10,749.00p | SI Trade |
11:37:57 - 15-Oct-25 |
| Unknown* | 0 | 10,781.00p | SI Trade |
09:46:15 - 15-Oct-25 |
| Unknown* | 0 | 10,780.00p | SI Trade |
09:38:08 - 15-Oct-25 |
| Sell* | 1 | 10,628.00p | Automatic Execution |
09:05:09 - 15-Oct-25 |
| Buy* | 160 | 10,600.00p | Automatic Execution |
09:05:09 - 15-Oct-25 |
| Unknown* | 0 | 10,813.00p | SI Trade |
08:24:46 - 15-Oct-25 |
| Unknown* | 0 | 10,821.00p | SI Trade |
08:14:29 - 15-Oct-25 |
| Unknown* | 0 | 10,540.00p | SI Trade |
08:02:48 - 15-Oct-25 |
| Unknown* | 0 | 10,366.00p | SI Trade |
14:55:00 - 14-Oct-25 |
| Sell* | 35 | 10,133.834p | Ordinary |
14:26:17 - 14-Oct-25 |
| Buy* | 9 | 10,458.31p | Ordinary |
11:31:24 - 14-Oct-25 |
| Unknown* | 0 | 10,403.00p | SI Trade |
11:19:57 - 14-Oct-25 |
| Sell* | 37 | 10,459.351p | Ordinary |
10:24:34 - 14-Oct-25 |
| Unknown* | 0 | 10,387.00p | SI Trade |
09:40:48 - 14-Oct-25 |
| Unknown* | 0 | 10,446.00p | SI Trade |
09:08:26 - 14-Oct-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
09:01:37 - 14-Oct-25 |
| Unknown* | 0 | 10,349.00p | SI Trade |
08:22:08 - 14-Oct-25 |
| Sell* | 1 | 10,348.00p | SI Trade |
08:20:11 - 14-Oct-25 |
| Unknown* | 0 | 10,448.00p | SI Trade |
08:13:43 - 14-Oct-25 |
| Unknown* | 0 | 10,554.00p | SI Trade |
08:00:53 - 14-Oct-25 |
| Unknown* | 25 | 10,669.72904p | OTC Trade |
06:16:03 - 14-Oct-25 |
| Unknown* | 0 | 10,459.00p | SI Trade |
16:26:10 - 13-Oct-25 |
| Unknown* | 0 | 10,459.00p | SI Trade |
16:26:09 - 13-Oct-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
16:18:30 - 13-Oct-25 |
| Unknown* | 0 | 10,375.00p | SI Trade |
16:11:28 - 13-Oct-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
15:40:35 - 13-Oct-25 |
| Unknown* | 0 | 10,425.00p | SI Trade |
15:11:58 - 13-Oct-25 |
| Unknown* | 0 | 10,425.00p | SI Trade |
15:11:54 - 13-Oct-25 |
| Unknown* | 0 | 10,474.00p | SI Trade |
15:05:36 - 13-Oct-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
14:56:24 - 13-Oct-25 |
| Unknown* | 0 | 10,308.00p | SI Trade |
14:31:04 - 13-Oct-25 |
| Unknown* | 0 | 10,294.00p | SI Trade |
13:44:23 - 13-Oct-25 |
| Unknown* | 0 | 10,311.00p | SI Trade |
13:33:50 - 13-Oct-25 |
| Unknown* | 0 | 10,306.00p | SI Trade |
13:04:26 - 13-Oct-25 |
| Unknown* | 0 | 10,307.00p | SI Trade |
12:50:38 - 13-Oct-25 |
| Unknown* | 0 | 10,273.00p | SI Trade |
12:42:41 - 13-Oct-25 |
| Unknown* | 0 | 10,332.00p | SI Trade |
11:21:09 - 13-Oct-25 |
| Unknown* | 0 | 10,317.00p | SI Trade |
10:27:09 - 13-Oct-25 |
| Unknown* | 0 | 10,349.00p | SI Trade |
10:04:05 - 13-Oct-25 |
| Unknown* | 0 | 10,316.00p | SI Trade |
09:53:15 - 13-Oct-25 |
| Unknown* | 0 | 10,358.00p | SI Trade |
09:41:33 - 13-Oct-25 |
| Unknown* | 9 | 10,360.00p | SI Trade |
08:39:50 - 13-Oct-25 |
| Unknown* | 500 | 10,260.874p | Ordinary |
08:28:44 - 13-Oct-25 |
| Buy* | 30 | 10,314.00p | Automatic Execution |
08:21:30 - 13-Oct-25 |
| Sell* | 25 | 10,299.00p | Automatic Execution |
08:20:43 - 13-Oct-25 |
| Sell* | 30 | 10,310.00p | Automatic Execution |
08:19:40 - 13-Oct-25 |
| Unknown* | 0 | 10,319.00p | SI Trade |
08:14:00 - 13-Oct-25 |
| Unknown* | 0 | 10,312.00p | SI Trade |
08:11:22 - 13-Oct-25 |
| Sell* | 459 | 10,182.00p | Ordinary |
08:07:03 - 13-Oct-25 |
| Unknown* | 0 | 10,568.00p | SI Trade |
08:02:19 - 13-Oct-25 |
| Unknown* | 0 | 10,569.00p | SI Trade |
08:02:18 - 13-Oct-25 |
| Unknown* | 0 | 10,569.00p | SI Trade |
08:02:18 - 13-Oct-25 |
| Sell* | 52 | 9,635.245p | Ordinary |
16:29:07 - 10-Oct-25 |
| Sell* | 4 | 10,502.00p | SI Trade |
15:49:47 - 10-Oct-25 |
| Sell* | 6 | 10,501.00p | SI Trade |
15:49:46 - 10-Oct-25 |
| Unknown* | 0 | 10,486.00p | SI Trade |
15:41:50 - 10-Oct-25 |
| Sell* | 1 | 10,491.00p | SI Trade |
15:40:42 - 10-Oct-25 |
| Sell* | 1 | 10,497.00p | SI Trade |
15:39:22 - 10-Oct-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
15:27:00 - 10-Oct-25 |
| Unknown* | 0 | 10,463.00p | SI Trade |
15:18:52 - 10-Oct-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
14:36:06 - 10-Oct-25 |
| Buy* | 52 | 10,511.00p | Automatic Execution |
13:49:59 - 10-Oct-25 |
| Unknown* | 0 | 10,494.00p | SI Trade |
12:13:40 - 10-Oct-25 |
| Unknown* | 0 | 10,426.00p | SI Trade |
11:26:27 - 10-Oct-25 |
| Unknown* | 0 | 10,491.00p | SI Trade |
10:22:19 - 10-Oct-25 |
| Buy* | 50 | 10,474.877p | Ordinary |
09:13:30 - 10-Oct-25 |
| Unknown* | 0 | 10,461.00p | SI Trade |
08:44:34 - 10-Oct-25 |
| Unknown* | 0 | 10,458.00p | SI Trade |
08:14:05 - 10-Oct-25 |
| Sell* | 90 | 10,254.391p | Ordinary |
16:26:51 - 09-Oct-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
16:18:41 - 09-Oct-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
16:14:24 - 09-Oct-25 |
| Unknown* | 0 | 10,352.00p | SI Trade |
16:14:07 - 09-Oct-25 |
| Sell* | 73 | 10,270.00p | Automatic Execution |
15:47:22 - 09-Oct-25 |
| Sell* | 9 | 10,367.454p | Ordinary |
15:16:35 - 09-Oct-25 |
| Sell* | 50 | 10,384.699p | Ordinary |
15:13:40 - 09-Oct-25 |
| Unknown* | 0 | 10,558.00p | SI Trade |
14:50:56 - 09-Oct-25 |
| Unknown* | 0 | 10,601.00p | SI Trade |
14:49:06 - 09-Oct-25 |
| Unknown* | 0 | 10,491.00p | SI Trade |
14:48:44 - 09-Oct-25 |
| Unknown* | 0 | 10,650.00p | SI Trade |
14:34:14 - 09-Oct-25 |
| Sell* | 7 | 10,626.852p | Ordinary |
12:05:31 - 09-Oct-25 |
| Unknown* | 0 | 10,647.00p | SI Trade |
11:38:22 - 09-Oct-25 |
| Unknown* | 0 | 10,677.00p | SI Trade |
11:05:07 - 09-Oct-25 |
| Unknown* | 0 | 10,689.00p | SI Trade |
10:26:46 - 09-Oct-25 |
| Unknown* | 0 | 10,681.00p | SI Trade |
08:57:45 - 09-Oct-25 |
| Unknown* | 0 | 10,670.00p | SI Trade |
08:49:13 - 09-Oct-25 |
| Unknown* | 0 | 10,685.00p | SI Trade |
08:13:54 - 09-Oct-25 |
| Buy* | 1 | 10,730.00p | Automatic Execution |
12:18:30 - 08-Oct-25 |
| Buy* | 57 | 10,730.00p | Automatic Execution |
12:18:30 - 08-Oct-25 |
| Buy* | 76 | 10,730.00p | Automatic Execution |
12:17:35 - 08-Oct-25 |
| Buy* | 1 | 10,763.00p | SI Trade |
09:16:27 - 08-Oct-25 |
| Unknown* | 0 | 10,807.00p | SI Trade |
08:12:08 - 08-Oct-25 |
| Unknown* | 0 | 10,810.00p | SI Trade |
08:07:58 - 08-Oct-25 |
| Unknown* | 0 | 10,810.00p | SI Trade |
08:06:57 - 08-Oct-25 |
| Unknown* | 0 | 11,256.00p | SI Trade |
08:00:57 - 08-Oct-25 |
| Unknown* | 0 | 11,026.00p | SI Trade |
11:46:27 - 07-Oct-25 |
| Sell* | 10 | 10,963.307p | Ordinary |
11:27:40 - 07-Oct-25 |
| Unknown* | 0 | 11,054.00p | SI Trade |
10:10:52 - 07-Oct-25 |
| Unknown* | 0 | 11,108.00p | SI Trade |
08:10:58 - 07-Oct-25 |
| Unknown* | 0 | 11,145.00p | SI Trade |
08:07:59 - 07-Oct-25 |
| Unknown* | 0 | 10,950.00p | SI Trade |
08:05:02 - 07-Oct-25 |
| Unknown* | 0 | 10,915.00p | SI Trade |
08:00:34 - 07-Oct-25 |
| Unknown* | 0 | 10,915.00p | SI Trade |
08:00:34 - 07-Oct-25 |
| Unknown* | 0 | 10,915.00p | SI Trade |
08:00:34 - 07-Oct-25 |
| Unknown* | 0 | 10,915.00p | SI Trade |
08:00:34 - 07-Oct-25 |
| Unknown* | 0 | 10,915.00p | SI Trade |
08:00:34 - 07-Oct-25 |
| Unknown* | 30 | 10,365.63899p | OTC Trade |
06:16:05 - 07-Oct-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
16:21:26 - 06-Oct-25 |
| Unknown* | 150 | 10,692.577p | Ordinary |
16:20:35 - 06-Oct-25 |
| Unknown* | 0 | 10,725.00p | SI Trade |
16:13:46 - 06-Oct-25 |