| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 15,055.47p | Ordinary |
09:20:05 - 04-Mar-26 |
| Sell* | 37 | 15,091.00p | Automatic Execution |
09:03:52 - 04-Mar-26 |
| Sell* | 35 | 15,091.00p | Automatic Execution |
09:03:52 - 04-Mar-26 |
| Sell* | 7 | 15,091.00p | Automatic Execution |
09:03:46 - 04-Mar-26 |
| Sell* | 7 | 15,091.00p | Automatic Execution |
09:03:45 - 04-Mar-26 |
| Sell* | 7 | 15,091.00p | Automatic Execution |
09:03:45 - 04-Mar-26 |
| Sell* | 7 | 15,091.00p | Automatic Execution |
09:03:44 - 04-Mar-26 |
| Sell* | 7 | 15,090.00p | Automatic Execution |
09:03:44 - 04-Mar-26 |
| Sell* | 7 | 15,095.00p | Automatic Execution |
09:03:14 - 04-Mar-26 |
| Sell* | 7 | 15,093.00p | Automatic Execution |
09:03:14 - 04-Mar-26 |
| Sell* | 7 | 15,089.00p | Automatic Execution |
09:03:13 - 04-Mar-26 |
| Sell* | 10 | 15,104.00p | Automatic Execution |
14:38:56 - 03-Mar-26 |
| Buy* | 104 | 14,800.00p | Automatic Execution |
14:29:59 - 03-Mar-26 |
| Buy* | 2 | 14,800.00p | Automatic Execution |
14:26:27 - 03-Mar-26 |
| Buy* | 1 | 14,800.00p | Automatic Execution |
14:26:23 - 03-Mar-26 |
| Buy* | 1 | 14,800.00p | Automatic Execution |
14:26:23 - 03-Mar-26 |
| Buy* | 1 | 14,800.00p | Automatic Execution |
14:26:23 - 03-Mar-26 |
| Buy* | 4 | 14,817.00p | Automatic Execution |
11:56:30 - 03-Mar-26 |
| Buy* | 4 | 14,819.00p | Automatic Execution |
11:56:28 - 03-Mar-26 |
| Buy* | 4 | 14,819.00p | Automatic Execution |
11:56:23 - 03-Mar-26 |
| Buy* | 4 | 14,820.00p | Automatic Execution |
11:56:21 - 03-Mar-26 |
| Buy* | 3 | 14,820.00p | Automatic Execution |
11:56:21 - 03-Mar-26 |
| Buy* | 3 | 14,825.00p | Automatic Execution |
11:56:20 - 03-Mar-26 |
| Buy* | 3 | 14,825.00p | Automatic Execution |
11:56:20 - 03-Mar-26 |
| Buy* | 3 | 14,829.00p | Automatic Execution |
11:56:20 - 03-Mar-26 |
| Buy* | 3 | 14,835.00p | Automatic Execution |
11:56:18 - 03-Mar-26 |
| Buy* | 16 | 14,791.483p | Ordinary |
09:48:57 - 03-Mar-26 |
| Buy* | 5 | 15,512.00p | Automatic Execution |
15:45:56 - 02-Mar-26 |
| Buy* | 5 | 15,516.00p | Automatic Execution |
15:45:56 - 02-Mar-26 |
| Buy* | 5 | 15,522.00p | Automatic Execution |
15:45:56 - 02-Mar-26 |
| Buy* | 5 | 15,522.00p | Automatic Execution |
15:45:55 - 02-Mar-26 |
| Buy* | 5 | 15,528.00p | Automatic Execution |
15:45:55 - 02-Mar-26 |
| Buy* | 2 | 15,528.00p | Automatic Execution |
15:45:55 - 02-Mar-26 |
| Buy* | 2 | 15,530.00p | Automatic Execution |
15:45:55 - 02-Mar-26 |
| Buy* | 2 | 15,533.00p | Automatic Execution |
15:45:55 - 02-Mar-26 |
| Buy* | 2 | 15,539.00p | Automatic Execution |
15:45:54 - 02-Mar-26 |
| Buy* | 2 | 15,548.00p | Automatic Execution |
15:45:54 - 02-Mar-26 |
| Sell* | 26 | 15,368.671p | Ordinary |
15:12:28 - 02-Mar-26 |
| Sell* | 164 | 15,379.674p | Ordinary |
14:36:41 - 02-Mar-26 |
| Sell* | 100 | 14,840.489p | Ordinary |
14:33:28 - 02-Mar-26 |
| Sell* | 23 | 15,153.678p | Ordinary |
14:19:59 - 02-Mar-26 |
| Sell* | 86 | 15,262.274p | Ordinary |
11:25:11 - 02-Mar-26 |
| Sell* | 30 | 15,231.664p | Ordinary |
11:12:52 - 02-Mar-26 |
| Sell* | 11 | 15,282.656p | Ordinary |
10:41:30 - 02-Mar-26 |
| Sell* | 150 | 15,244.65p | Ordinary |
09:58:28 - 02-Mar-26 |
| Sell* | 210 | 15,255.114p | Ordinary |
09:56:12 - 02-Mar-26 |
| Sell* | 9 | 15,380.00p | Automatic Execution |
09:30:10 - 02-Mar-26 |
| Sell* | 52 | 15,380.00p | Automatic Execution |
09:30:09 - 02-Mar-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
09:29:59 - 02-Mar-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
09:29:59 - 02-Mar-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
09:29:50 - 02-Mar-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
09:29:50 - 02-Mar-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
09:29:50 - 02-Mar-26 |
| Sell* | 41 | 15,380.00p | Automatic Execution |
09:23:52 - 02-Mar-26 |
| Sell* | 42 | 15,380.00p | Automatic Execution |
09:23:50 - 02-Mar-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
09:22:02 - 02-Mar-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
09:15:01 - 02-Mar-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
09:15:00 - 02-Mar-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
09:14:09 - 02-Mar-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
09:13:59 - 02-Mar-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
09:13:59 - 02-Mar-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
09:13:59 - 02-Mar-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
09:13:59 - 02-Mar-26 |
| Sell* | 2 | 15,380.00p | Automatic Execution |
09:13:59 - 02-Mar-26 |
| Sell* | 2 | 15,380.00p | Automatic Execution |
09:13:58 - 02-Mar-26 |
| Sell* | 2 | 15,380.00p | Automatic Execution |
09:13:58 - 02-Mar-26 |
| Sell* | 3 | 15,380.00p | Automatic Execution |
09:13:58 - 02-Mar-26 |
| Sell* | 3 | 15,380.00p | Automatic Execution |
09:13:05 - 02-Mar-26 |
| Sell* | 3 | 15,380.00p | Automatic Execution |
09:13:05 - 02-Mar-26 |
| Sell* | 3 | 15,380.00p | Automatic Execution |
09:13:05 - 02-Mar-26 |
| Sell* | 3 | 15,380.00p | Automatic Execution |
09:13:05 - 02-Mar-26 |
| Buy* | 25 | 15,303.134p | Ordinary |
09:11:54 - 02-Mar-26 |
| Buy* | 30 | 15,399.991p | Ordinary |
09:08:51 - 02-Mar-26 |
| Sell* | 13 | 15,107.89p | Ordinary |
08:35:49 - 02-Mar-26 |
| Sell* | 2 | 15,071.00p | Automatic Execution |
08:32:31 - 02-Mar-26 |
| Sell* | 21 | 15,065.00p | Automatic Execution |
08:32:27 - 02-Mar-26 |
| Sell* | 5 | 15,038.00p | Automatic Execution |
08:28:20 - 02-Mar-26 |
| Sell* | 3 | 15,741.00p | Automatic Execution |
14:52:24 - 27-Feb-26 |
| Sell* | 35 | 15,310.344p | Ordinary |
13:35:06 - 27-Feb-26 |
| Sell* | 24 | 15,308.162p | Ordinary |
13:32:02 - 27-Feb-26 |
| Sell* | 324 | 15,457.406p | Ordinary |
12:13:43 - 27-Feb-26 |
| Sell* | 497 | 15,360.468p | Ordinary |
16:17:52 - 26-Feb-26 |
| Sell* | 388 | 15,371.927p | Ordinary |
16:16:54 - 26-Feb-26 |
| Sell* | 222 | 15,243.797p | Ordinary |
15:59:05 - 26-Feb-26 |
| Buy* | 16 | 15,370.79p | Ordinary |
15:43:15 - 26-Feb-26 |
| Buy* | 4 | 15,369.00p | Automatic Execution |
15:03:58 - 26-Feb-26 |
| Buy* | 4 | 15,369.00p | Automatic Execution |
15:03:58 - 26-Feb-26 |
| Sell* | 241 | 15,600.00p | Automatic Execution |
14:45:13 - 26-Feb-26 |
| Sell* | 400 | 15,600.00p | Automatic Execution |
14:45:13 - 26-Feb-26 |
| Sell* | 92 | 15,560.00p | Automatic Execution |
14:40:35 - 26-Feb-26 |
| Sell* | 5 | 15,560.00p | Automatic Execution |
14:40:35 - 26-Feb-26 |
| Sell* | 127 | 15,560.00p | Automatic Execution |
14:40:35 - 26-Feb-26 |
| Sell* | 7 | 15,560.00p | Automatic Execution |
14:40:35 - 26-Feb-26 |
| Sell* | 142 | 15,560.00p | Automatic Execution |
14:40:34 - 26-Feb-26 |
| Sell* | 142 | 15,560.00p | Automatic Execution |
14:40:34 - 26-Feb-26 |
| Sell* | 89 | 15,560.00p | Automatic Execution |
14:40:34 - 26-Feb-26 |
| Buy* | 10 | 15,985.00p | Automatic Execution |
13:18:01 - 26-Feb-26 |
| Sell* | 65 | 15,983.00p | Automatic Execution |
09:59:42 - 26-Feb-26 |
| Sell* | 5 | 16,076.00p | Automatic Execution |
13:16:52 - 25-Feb-26 |
| Buy* | 65 | 15,934.00p | Automatic Execution |
16:16:23 - 24-Feb-26 |
| Buy* | 30 | 16,305.00p | Suspected BUY Trade |
16:35:15 - 23-Feb-26 |
| Sell* | 31 | 16,160.00p | Automatic Execution |
16:24:45 - 23-Feb-26 |
| Sell* | 49 | 16,300.00p | Automatic Execution |
15:36:18 - 23-Feb-26 |
| Buy* | 54 | 16,626.00p | Automatic Execution |
14:13:25 - 23-Feb-26 |
| Buy* | 44 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 2 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 2 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 2 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 2 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 2 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 2 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 2 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 2 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 5 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 5 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 5 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 5 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 5 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 6 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 6 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 6 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 6 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 7 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 7 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 7 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 7 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 8 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 8 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 8 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 9 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 9 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 9 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 10 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 11 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 12 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 71 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 1 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 14 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 1 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 1 | 16,370.00p | Automatic Execution |
15:52:33 - 20-Feb-26 |
| Buy* | 1 | 16,370.00p | Automatic Execution |
15:52:32 - 20-Feb-26 |
| Buy* | 1 | 16,370.00p | Automatic Execution |
15:52:32 - 20-Feb-26 |
| Buy* | 1 | 16,370.00p | Automatic Execution |
15:52:32 - 20-Feb-26 |
| Buy* | 1 | 16,370.00p | Automatic Execution |
15:52:32 - 20-Feb-26 |
| Buy* | 2 | 16,370.00p | Automatic Execution |
15:52:32 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:32 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:32 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:32 - 20-Feb-26 |
| Buy* | 5 | 16,370.00p | Automatic Execution |
15:52:32 - 20-Feb-26 |
| Buy* | 7 | 16,370.00p | Automatic Execution |
15:52:32 - 20-Feb-26 |
| Buy* | 17 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 26 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 40 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 63 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 1 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 1 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 9 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 16 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 28 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 52 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 9 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 1 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 5 | 16,370.00p | Automatic Execution |
15:52:31 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 3 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |
| Buy* | 4 | 16,370.00p | Automatic Execution |
15:52:30 - 20-Feb-26 |