Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 12,760.00p Automatic Execution
 12:06:35 - 27-Mar-26
Buy* 232 12,884.143p Ordinary
 11:09:31 - 27-Mar-26
Sell* 13 12,889.002p Ordinary
 09:15:19 - 27-Mar-26
Sell* 4 13,069.00p Automatic Execution
 08:02:45 - 27-Mar-26
Buy* 18 13,438.882p Ordinary
 16:29:31 - 26-Mar-26
Sell* 70 13,255.037p Ordinary
 15:55:17 - 26-Mar-26
Buy* 75 13,516.332p Ordinary
 13:53:34 - 26-Mar-26
Sell* 2,830 13,732.223p Ordinary
 08:12:11 - 26-Mar-26
Sell* 20 13,757.189p Ordinary
 08:04:29 - 26-Mar-26
Buy* 67 13,829.00p Automatic Execution
 16:23:31 - 25-Mar-26
Buy* 361 13,834.851p Ordinary
 15:33:26 - 25-Mar-26
Sell* 190 14,092.185p Ordinary
 08:22:29 - 25-Mar-26
Buy* 2,830 14,133.368p Ordinary
 08:12:29 - 25-Mar-26
Sell* 6 14,019.00p Automatic Execution
 08:02:31 - 25-Mar-26
Buy* 20 14,303.781p Ordinary
 15:31:35 - 24-Mar-26
Buy* 30 14,368.701p Ordinary
 14:23:30 - 24-Mar-26
Buy* 30 14,913.444p Ordinary
 08:04:58 - 24-Mar-26
Sell* 36 14,847.00p Automatic Execution
 15:46:05 - 23-Mar-26
Sell* 82 14,833.00p Automatic Execution
 14:58:58 - 23-Mar-26
Buy* 33 14,898.84p Ordinary
 14:57:07 - 23-Mar-26
Buy* 16 15,115.653p Ordinary
 14:19:26 - 23-Mar-26
Sell* 91 14,836.00p Ordinary
 12:00:18 - 23-Mar-26
Buy* 32 15,368.424p Ordinary
 11:18:48 - 23-Mar-26
Sell* 136 15,240.429p Ordinary
 11:16:42 - 23-Mar-26
Sell* 63 14,306.143p Ordinary
 09:07:06 - 23-Mar-26
Sell* 60 14,316.124p Ordinary
 08:25:52 - 23-Mar-26
Buy* 300 14,900.00p Automatic Execution
 15:28:45 - 20-Mar-26
Buy* 251 14,900.00p Automatic Execution
 15:28:38 - 20-Mar-26
Sell* 51 14,905.163p Ordinary
 14:00:37 - 20-Mar-26
Sell* 2 15,862.00p Automatic Execution
 14:55:21 - 18-Mar-26
Sell* 26 15,607.742p Ordinary
 12:55:53 - 18-Mar-26
Sell* 887 16,012.882p Ordinary
 08:04:23 - 18-Mar-26
Sell* 1 16,003.00p Automatic Execution
 08:04:07 - 18-Mar-26
Sell* 1 16,003.00p Automatic Execution
 08:04:06 - 18-Mar-26
Sell* 1 16,003.00p Automatic Execution
 08:04:06 - 18-Mar-26
Sell* 1 16,003.00p Automatic Execution
 08:04:05 - 18-Mar-26
Sell* 1 16,003.00p Automatic Execution
 08:04:05 - 18-Mar-26
Sell* 1 16,002.00p Automatic Execution
 08:04:04 - 18-Mar-26
Sell* 1 16,001.00p Automatic Execution
 08:04:04 - 18-Mar-26
Buy* 171 15,651.00p Automatic Execution
 16:27:23 - 17-Mar-26
Buy* 110 15,650.00p Automatic Execution
 16:27:23 - 17-Mar-26
Sell* 1 15,537.00p Automatic Execution
 14:30:41 - 17-Mar-26
Buy* 3 15,400.00p Automatic Execution
 13:06:37 - 17-Mar-26
Sell* 6 15,200.00p Automatic Execution
 08:02:48 - 17-Mar-26
Buy* 887 15,419.325p Ordinary
 08:12:47 - 16-Mar-26
Buy* 50 15,319.581p Ordinary
 16:02:48 - 13-Mar-26
Sell* 93 15,287.00p Automatic Execution
 16:01:08 - 13-Mar-26
Buy* 145 15,610.984p Ordinary
 15:13:10 - 13-Mar-26
Sell* 8 15,696.00p Automatic Execution
 14:31:50 - 13-Mar-26
Sell* 884 15,466.279p Ordinary
 10:25:43 - 13-Mar-26
Sell* 18 15,335.191p Ordinary
 09:31:06 - 13-Mar-26
Sell* 23 15,290.00p Automatic Execution
 08:36:53 - 13-Mar-26
Sell* 55 15,290.00p Automatic Execution
 08:36:53 - 13-Mar-26
Sell* 56 15,290.00p Automatic Execution
 08:36:53 - 13-Mar-26
Sell* 41 15,290.00p Automatic Execution
 08:36:51 - 13-Mar-26
Sell* 42 15,290.00p Automatic Execution
 08:36:51 - 13-Mar-26
Sell* 42 15,290.00p Automatic Execution
 08:36:51 - 13-Mar-26
Sell* 42 15,290.00p Automatic Execution
 08:36:51 - 13-Mar-26
Sell* 42 15,290.00p Automatic Execution
 08:36:51 - 13-Mar-26
Sell* 41 15,290.00p Automatic Execution
 08:36:51 - 13-Mar-26
Buy* 150 15,217.00p Automatic Execution
 08:11:12 - 13-Mar-26
Buy* 100 15,220.00p Automatic Execution
 08:11:12 - 13-Mar-26
Buy* 150 15,219.00p Automatic Execution
 08:11:09 - 13-Mar-26
Buy* 100 15,218.00p Automatic Execution
 08:11:09 - 13-Mar-26
Buy* 83 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 14 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 27 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 49 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 139 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 123 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 134 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 1 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 52 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 27 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 1 15,230.00p Automatic Execution
 15:56:07 - 12-Mar-26
Buy* 41 15,230.00p Automatic Execution
 15:56:07 - 12-Mar-26
Buy* 1 15,230.00p Automatic Execution
 15:56:07 - 12-Mar-26
Buy* 73 15,230.00p Automatic Execution
 15:56:07 - 12-Mar-26
Buy* 73 15,230.00p Automatic Execution
 15:56:07 - 12-Mar-26
Buy* 1 15,230.00p Automatic Execution
 15:56:07 - 12-Mar-26
Buy* 2 15,230.00p Automatic Execution
 15:56:06 - 12-Mar-26
Buy* 6 15,230.00p Automatic Execution
 15:56:06 - 12-Mar-26
Buy* 1 15,230.00p Automatic Execution
 15:56:06 - 12-Mar-26
Buy* 7 15,230.00p Automatic Execution
 15:56:06 - 12-Mar-26
Buy* 7 15,230.00p Automatic Execution
 15:56:06 - 12-Mar-26
Buy* 25 15,230.00p Automatic Execution
 15:56:06 - 12-Mar-26
Buy* 41 15,230.00p Automatic Execution
 15:56:06 - 12-Mar-26
Buy* 72 15,230.00p Automatic Execution
 15:56:06 - 12-Mar-26
Sell* 978 15,213.159p Ordinary
 15:52:42 - 12-Mar-26
Buy* 66 15,061.00p Ordinary
 15:24:27 - 12-Mar-26
Sell* 67 15,130.00p Automatic Execution
 15:02:41 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 15:02:41 - 12-Mar-26
Sell* 30 15,130.00p Automatic Execution
 15:02:41 - 12-Mar-26
Sell* 87 15,130.00p Automatic Execution
 15:02:41 - 12-Mar-26
Sell* 102 15,130.00p Automatic Execution
 15:02:41 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 15:02:27 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 15:02:27 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 15:02:27 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 15:02:27 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 15:02:27 - 12-Mar-26
Sell* 2 15,130.00p Automatic Execution
 15:02:27 - 12-Mar-26
Sell* 2 15,130.00p Automatic Execution
 15:02:27 - 12-Mar-26
Sell* 3 15,130.00p Automatic Execution
 15:02:27 - 12-Mar-26
Sell* 4 15,130.00p Automatic Execution
 15:02:22 - 12-Mar-26
Sell* 5 15,130.00p Automatic Execution
 15:02:22 - 12-Mar-26
Sell* 3 15,130.00p Automatic Execution
 15:02:22 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 15:02:22 - 12-Mar-26
Sell* 7 15,130.00p Automatic Execution
 15:02:22 - 12-Mar-26
Sell* 40 15,130.00p Automatic Execution
 15:02:22 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 15:02:22 - 12-Mar-26
Sell* 37 15,130.00p Automatic Execution
 15:02:22 - 12-Mar-26
Sell* 37 15,130.00p Automatic Execution
 15:02:22 - 12-Mar-26
Sell* 10 15,130.00p Automatic Execution
 15:02:21 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 15:02:21 - 12-Mar-26
Sell* 29 15,130.00p Automatic Execution
 15:02:21 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 15:02:21 - 12-Mar-26
Sell* 44 15,130.00p Automatic Execution
 15:02:21 - 12-Mar-26
Sell* 65 15,130.00p Automatic Execution
 15:02:21 - 12-Mar-26
Sell* 14 15,130.00p Automatic Execution
 15:02:21 - 12-Mar-26
Sell* 14 15,130.00p Automatic Execution
 15:02:21 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 15:02:21 - 12-Mar-26
Sell* 7 15,130.00p Automatic Execution
 15:02:21 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 15:02:21 - 12-Mar-26
Sell* 37 15,130.00p Automatic Execution
 15:02:21 - 12-Mar-26
Sell* 3 15,130.00p Automatic Execution
 15:02:21 - 12-Mar-26
Sell* 5 15,100.00p Automatic Execution
 15:01:09 - 12-Mar-26
Sell* 5 15,100.00p Automatic Execution
 15:01:09 - 12-Mar-26
Sell* 7 15,100.00p Automatic Execution
 15:01:09 - 12-Mar-26
Sell* 3 15,100.00p Automatic Execution
 15:01:08 - 12-Mar-26
Sell* 11 15,100.00p Automatic Execution
 15:01:08 - 12-Mar-26
Sell* 14 15,100.00p Automatic Execution
 15:01:08 - 12-Mar-26
Sell* 43 15,100.00p Automatic Execution
 15:01:08 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:08 - 12-Mar-26
Sell* 39 15,100.00p Automatic Execution
 15:01:08 - 12-Mar-26
Sell* 3 15,100.00p Automatic Execution
 15:01:08 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:08 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:08 - 12-Mar-26
Sell* 7 15,100.00p Automatic Execution
 15:01:07 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:07 - 12-Mar-26
Sell* 2 15,100.00p Automatic Execution
 15:01:07 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:07 - 12-Mar-26
Sell* 4 15,100.00p Automatic Execution
 15:01:07 - 12-Mar-26
Sell* 4 15,100.00p Automatic Execution
 15:01:07 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:06 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:06 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:06 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:06 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:06 - 12-Mar-26
Sell* 45 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 54 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 41 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 50 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 5 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 10 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 10 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 14 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 2 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 24 15,100.00p Automatic Execution
 15:01:02 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:01 - 12-Mar-26
Sell* 45 15,100.00p Automatic Execution
 15:01:01 - 12-Mar-26
Sell* 45 15,100.00p Automatic Execution
 15:01:01 - 12-Mar-26
Sell* 1 15,100.00p Automatic Execution
 15:01:01 - 12-Mar-26
Sell* 58 15,100.00p Automatic Execution
 15:01:01 - 12-Mar-26
Sell* 24 15,100.00p Automatic Execution
 15:01:01 - 12-Mar-26
Sell* 28 15,100.00p Automatic Execution
 15:00:57 - 12-Mar-26
Sell* 24 15,100.00p Automatic Execution
 15:00:41 - 12-Mar-26
Sell* 18 15,100.00p Automatic Execution
 15:00:41 - 12-Mar-26
Sell* 87 15,130.00p Automatic Execution
 14:58:43 - 12-Mar-26
Sell* 24 15,130.00p Automatic Execution
 14:58:43 - 12-Mar-26
Sell* 18 15,130.00p Automatic Execution
 14:58:43 - 12-Mar-26
Sell* 27 15,130.00p Automatic Execution
 14:58:43 - 12-Mar-26
Sell* 9 15,130.00p Automatic Execution
 14:58:42 - 12-Mar-26
Sell* 16 15,130.00p Automatic Execution
 14:58:42 - 12-Mar-26
Sell* 16 15,130.00p Automatic Execution
 14:58:42 - 12-Mar-26
Sell* 14 15,130.00p Automatic Execution
 14:58:42 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 14:58:41 - 12-Mar-26
Sell* 103 15,130.00p Automatic Execution
 14:58:41 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 14:58:41 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 14:58:41 - 12-Mar-26
Sell* 106 15,130.00p Automatic Execution
 14:58:41 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 14:58:40 - 12-Mar-26
Sell* 110 15,130.00p Automatic Execution
 14:58:40 - 12-Mar-26
Sell* 1 15,130.00p Automatic Execution
 14:58:40 - 12-Mar-26
Sell* 113 15,130.00p Automatic Execution
 14:58:40 - 12-Mar-26
Sell* 18 15,130.00p Automatic Execution
 14:58:40 - 12-Mar-26
Buy* 85 15,550.00p Automatic Execution
 11:00:00 - 12-Mar-26
Buy* 77 15,550.00p Automatic Execution
 10:59:44 - 12-Mar-26
Buy* 78 15,550.00p Automatic Execution
 10:59:41 - 12-Mar-26
Buy* 9 15,906.319p Ordinary
 15:10:11 - 11-Mar-26
Sell* 66 15,765.037p Ordinary
 14:24:17 - 11-Mar-26
Buy* 50 15,843.818p Ordinary
 14:11:51 - 11-Mar-26
Sell* 1,000 15,619.465p Ordinary
 14:53:45 - 10-Mar-26
Sell* 1,000 15,603.5718p Ordinary
 14:49:27 - 10-Mar-26
Sell* 805 15,571.631p Ordinary
 14:44:36 - 10-Mar-26
Sell* 13 15,425.573p Ordinary
 14:01:55 - 10-Mar-26
Sell* 100 15,393.847p Ordinary
 13:46:48 - 10-Mar-26
FTSE 100 Latest
Value9,928.82
Change-43.35