| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 5,790.00 | 5,790.00 | 5,781.00 | 5,834.00 | 1,168 |
| 16th Jun 2025 (Mon) | 5,769.50 | 5,769.50 | 5,755.50 | 5,755.50 | 0 |
| 13th Jun 2025 (Fri) | 5,600.00 | 5,685.00 | 5,521.00 | 5,769.50 | 10,158 |
| 12th Jun 2025 (Thu) | 5,775.00 | 5,775.00 | 5,775.00 | 5,752.00 | 1,214 |
| 11th Jun 2025 (Wed) | 6,065.00 | 6,065.00 | 5,977.00 | 5,977.00 | 84 |
| 10th Jun 2025 (Tue) | 6,070.00 | 6,070.00 | 6,070.00 | 6,065.00 | 540 |
| 9th Jun 2025 (Mon) | 5,587.00 | 5,790.00 | 5,587.00 | 5,778.50 | 1,182 |
| 6th Jun 2025 (Fri) | 5,627.00 | 5,627.00 | 5,627.00 | 5,583.00 | 163 |
| 5th Jun 2025 (Thu) | 5,390.00 | 5,462.00 | 5,322.00 | 5,405.50 | 1,500 |
| 4th Jun 2025 (Wed) | 5,257.00 | 5,257.00 | 5,257.00 | 5,204.00 | 238 |
| 3rd Jun 2025 (Tue) | 5,192.00 | 5,270.00 | 5,192.00 | 5,255.50 | 163 |
| 2nd Jun 2025 (Mon) | 5,340.00 | 5,355.00 | 5,340.00 | 5,346.50 | 706 |
| 30th May 2025 (Fri) | 5,560.00 | 5,574.00 | 5,430.00 | 5,462.00 | 609 |
| 29th May 2025 (Thu) | 5,668.00 | 5,668.00 | 5,594.00 | 5,594.00 | 4 |
| 28th May 2025 (Wed) | 5,576.00 | 5,688.00 | 5,576.00 | 5,668.00 | 995 |
| 27th May 2025 (Tue) | 5,413.00 | 5,566.00 | 5,413.00 | 5,567.50 | 210 |
| 26th May 2025 (Mon) | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 0 |
| 23rd May 2025 (Fri) | 5,620.00 | 5,620.00 | 5,325.00 | 5,409.50 | 2,025 |
| 22nd May 2025 (Thu) | 5,535.00 | 5,882.00 | 5,520.00 | 5,649.00 | 5,243 |
| 21st May 2025 (Wed) | 5,036.00 | 5,672.00 | 5,036.00 | 5,655.00 | 4,160 |
| 20th May 2025 (Tue) | 5,337.00 | 5,371.00 | 5,333.00 | 5,296.00 | 706 |
| 19th May 2025 (Mon) | 5,135.00 | 5,200.00 | 5,020.00 | 5,209.50 | 1,791 |
| 16th May 2025 (Fri) | 5,415.00 | 5,427.00 | 5,325.00 | 5,331.50 | 1,124 |
| 15th May 2025 (Thu) | 5,200.00 | 5,260.00 | 5,200.00 | 5,286.00 | 9,500 |
| 14th May 2025 (Wed) | 4,925.00 | 5,246.00 | 4,925.00 | 5,205.00 | 1,398 |
| 13th May 2025 (Tue) | 4,875.00 | 4,959.00 | 4,842.00 | 4,944.00 | 3,789 |
| 12th May 2025 (Mon) | 4,770.00 | 4,910.00 | 4,770.00 | 4,795.00 | 8,094 |
| 9th May 2025 (Fri) | 4,601.00 | 4,690.00 | 4,526.00 | 4,579.00 | 3,388 |
| 8th May 2025 (Thu) | 4,585.00 | 4,680.00 | 4,525.00 | 4,612.50 | 16,048 |
| 7th May 2025 (Wed) | 4,725.00 | 4,750.00 | 4,625.00 | 4,630.00 | 905 |
| 6th May 2025 (Tue) | 5,318.00 | 5,318.00 | 5,255.00 | 5,255.00 | 16 |
| 5th May 2025 (Mon) | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0 |
| 2nd May 2025 (Fri) | 5,180.00 | 5,318.00 | 5,180.00 | 5,270.50 | 568 |
| 1st May 2025 (Thu) | 5,114.00 | 5,114.00 | 5,042.00 | 5,136.00 | 2,849 |
| 30th Apr 2025 (Wed) | 5,010.00 | 5,010.00 | 4,803.00 | 4,869.50 | 2,975 |
| 29th Apr 2025 (Tue) | 5,046.00 | 5,046.00 | 5,046.00 | 4,940.50 | 247 |
| 28th Apr 2025 (Mon) | 5,146.00 | 5,146.00 | 4,992.00 | 4,954.50 | 1,961 |
| 25th Apr 2025 (Fri) | 5,557.00 | 5,608.00 | 5,255.00 | 5,235.00 | 3,680 |
| 24th Apr 2025 (Thu) | 4,830.00 | 4,970.00 | 4,769.00 | 4,965.00 | 3,313 |
| 23rd Apr 2025 (Wed) | 4,900.00 | 4,900.00 | 4,823.00 | 4,818.00 | 43 |
| 22nd Apr 2025 (Tue) | 4,420.00 | 4,509.00 | 4,380.00 | 4,507.00 | 2,280 |
| 21st Apr 2025 (Mon) | 4,543.50 | 4,543.50 | 4,543.50 | 4,543.50 | 0 |
| 18th Apr 2025 (Fri) | 4,543.50 | 4,543.50 | 4,543.50 | 4,543.50 | 0 |