| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 16,935.50 | 16,935.50 | 16,935.50 | 16,935.50 | 0 |
| 25th Dec 2025 (Thu) | 16,935.50 | 16,935.50 | 16,935.50 | 16,935.50 | 0 |
| 24th Dec 2025 (Wed) | 16,834.00 | 16,834.00 | 16,834.00 | 16,935.50 | 110 |
| 23rd Dec 2025 (Tue) | 16,815.00 | 16,874.00 | 16,793.00 | 16,747.00 | 161 |
| 22nd Dec 2025 (Mon) | 16,301.00 | 16,301.00 | 16,301.00 | 16,253.50 | 420 |
| 19th Dec 2025 (Fri) | 15,800.00 | 15,800.00 | 15,800.00 | 16,052.00 | 201 |
| 18th Dec 2025 (Thu) | 15,332.50 | 15,669.00 | 15,332.50 | 15,669.00 | 658 |
| 17th Dec 2025 (Wed) | 15,336.00 | 15,368.00 | 15,333.00 | 15,332.50 | 1,831 |
| 16th Dec 2025 (Tue) | 15,969.00 | 16,332.00 | 15,969.00 | 15,954.50 | 1,342 |
| 15th Dec 2025 (Mon) | 16,703.00 | 16,703.00 | 16,703.00 | 16,273.50 | 1,782 |
| 12th Dec 2025 (Fri) | 16,498.00 | 16,498.00 | 16,498.00 | 16,219.50 | 888 |
| 11th Dec 2025 (Thu) | 17,344.00 | 17,344.00 | 16,949.00 | 16,972.50 | 1,678 |
| 10th Dec 2025 (Wed) | 17,105.50 | 17,426.50 | 17,105.50 | 17,426.50 | 490 |
| 9th Dec 2025 (Tue) | 17,156.00 | 17,156.00 | 17,105.50 | 17,105.50 | 588 |
| 8th Dec 2025 (Mon) | 17,690.00 | 17,690.00 | 17,156.00 | 17,156.00 | 633 |
| 5th Dec 2025 (Fri) | 17,579.00 | 17,579.00 | 17,579.00 | 17,690.00 | 579 |
| 4th Dec 2025 (Thu) | 17,686.00 | 17,769.00 | 17,250.00 | 17,225.00 | 1,284 |
| 3rd Dec 2025 (Wed) | 17,220.00 | 17,317.00 | 17,220.00 | 17,538.00 | 25 |
| 2nd Dec 2025 (Tue) | 17,200.00 | 17,439.00 | 17,200.00 | 17,228.50 | 595 |
| 1st Dec 2025 (Mon) | 17,633.00 | 17,633.00 | 17,633.00 | 17,406.50 | 372 |
| 28th Nov 2025 (Fri) | 18,206.00 | 18,206.00 | 17,895.00 | 17,471.50 | 354 |
| 27th Nov 2025 (Thu) | 18,095.00 | 18,095.00 | 18,095.00 | 18,156.00 | 85 |
| 26th Nov 2025 (Wed) | 18,701.00 | 18,701.00 | 17,892.00 | 17,741.50 | 370 |
| 25th Nov 2025 (Tue) | 19,051.00 | 19,299.00 | 17,866.00 | 18,011.50 | 3,432 |
| 24th Nov 2025 (Mon) | 16,630.00 | 17,634.00 | 16,630.00 | 17,390.00 | 826 |
| 21st Nov 2025 (Fri) | 15,184.00 | 15,220.00 | 15,082.00 | 15,906.00 | 496 |
| 20th Nov 2025 (Thu) | 15,760.00 | 16,341.00 | 15,760.00 | 15,930.50 | 639 |
| 19th Nov 2025 (Wed) | 14,835.00 | 16,230.00 | 14,752.00 | 15,551.00 | 1,323 |
| 18th Nov 2025 (Tue) | 14,392.00 | 14,523.00 | 13,951.00 | 14,501.50 | 151 |
| 17th Nov 2025 (Mon) | 14,818.00 | 15,223.00 | 14,818.00 | 14,617.00 | 2,048 |
| 14th Nov 2025 (Fri) | 13,047.00 | 13,743.00 | 12,999.00 | 13,740.00 | 4,793 |
| 13th Nov 2025 (Thu) | 14,472.50 | 14,472.50 | 13,937.50 | 13,937.50 | 20 |
| 12th Nov 2025 (Wed) | 14,759.50 | 14,759.50 | 14,472.50 | 14,472.50 | 251 |
| 11th Nov 2025 (Tue) | 14,864.00 | 14,864.00 | 14,711.00 | 14,759.50 | 2,106 |
| 10th Nov 2025 (Mon) | 14,500.00 | 14,763.00 | 14,416.00 | 14,566.50 | 412 |
| 7th Nov 2025 (Fri) | 14,580.00 | 14,600.00 | 13,641.00 | 13,641.00 | 139 |
| 6th Nov 2025 (Thu) | 14,813.00 | 14,813.00 | 14,813.00 | 14,463.00 | 33 |
| 5th Nov 2025 (Wed) | 13,969.00 | 14,432.50 | 13,969.00 | 14,432.50 | 846 |
| 4th Nov 2025 (Tue) | 14,789.00 | 14,789.00 | 14,789.00 | 13,969.00 | 71 |
| 3rd Nov 2025 (Mon) | 14,280.00 | 14,309.00 | 14,269.00 | 14,229.00 | 1,506 |
| 31st Oct 2025 (Fri) | 14,543.00 | 14,543.00 | 14,543.00 | 13,896.00 | 218 |
| 30th Oct 2025 (Thu) | 15,262.00 | 15,700.00 | 14,142.00 | 14,611.50 | 761 |
| 29th Oct 2025 (Wed) | 12,884.00 | 13,131.00 | 12,866.00 | 13,153.00 | 2,459 |
| 28th Oct 2025 (Tue) | 12,990.00 | 12,990.00 | 12,780.00 | 12,647.50 | 1,012 |