| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 18,394.50 | 18,394.50 | 18,394.50 | 18,394.50 | 0 |
| 16th Jan 2026 (Fri) | 18,672.00 | 18,672.00 | 18,352.00 | 18,394.50 | 4,662 |
| 15th Jan 2026 (Thu) | 19,169.00 | 19,380.00 | 18,836.00 | 18,646.00 | 7,314 |
| 14th Jan 2026 (Wed) | 18,931.00 | 18,931.00 | 18,931.00 | 18,762.50 | 887 |
| 13th Jan 2026 (Tue) | 18,540.00 | 19,219.00 | 18,540.00 | 19,196.50 | 752 |
| 12th Jan 2026 (Mon) | 18,000.00 | 18,900.00 | 18,000.00 | 18,310.00 | 2,820 |
| 9th Jan 2026 (Fri) | 17,968.00 | 18,456.00 | 17,968.00 | 18,456.00 | 588 |
| 8th Jan 2026 (Thu) | 18,150.00 | 18,201.00 | 18,150.00 | 17,968.00 | 1,306 |
| 7th Jan 2026 (Wed) | 17,365.00 | 17,365.00 | 17,298.00 | 17,228.00 | 476 |
| 6th Jan 2026 (Tue) | 16,809.00 | 16,809.00 | 16,360.50 | 16,360.50 | 171 |
| 5th Jan 2026 (Mon) | 16,336.50 | 16,809.00 | 16,336.50 | 16,809.00 | 4,254 |
| 2nd Jan 2026 (Fri) | 16,261.00 | 16,261.00 | 16,261.00 | 16,336.50 | 460 |
| 1st Jan 2026 (Thu) | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0 |
| 31st Dec 2025 (Wed) | 16,777.50 | 16,777.50 | 16,630.00 | 16,630.00 | 145 |
| 30th Dec 2025 (Tue) | 16,550.00 | 16,550.00 | 16,550.00 | 16,777.50 | 97 |
| 29th Dec 2025 (Mon) | 16,935.50 | 16,935.50 | 16,467.00 | 16,467.00 | 315 |
| 26th Dec 2025 (Fri) | 16,935.50 | 16,935.50 | 16,935.50 | 16,935.50 | 0 |
| 25th Dec 2025 (Thu) | 16,935.50 | 16,935.50 | 16,935.50 | 16,935.50 | 0 |
| 24th Dec 2025 (Wed) | 16,834.00 | 16,834.00 | 16,834.00 | 16,935.50 | 110 |
| 23rd Dec 2025 (Tue) | 16,815.00 | 16,874.00 | 16,793.00 | 16,747.00 | 161 |
| 22nd Dec 2025 (Mon) | 16,301.00 | 16,301.00 | 16,301.00 | 16,253.50 | 420 |
| 19th Dec 2025 (Fri) | 15,800.00 | 15,800.00 | 15,800.00 | 16,052.00 | 201 |
| 18th Dec 2025 (Thu) | 15,332.50 | 15,669.00 | 15,332.50 | 15,669.00 | 658 |
| 17th Dec 2025 (Wed) | 15,336.00 | 15,368.00 | 15,333.00 | 15,332.50 | 1,831 |
| 16th Dec 2025 (Tue) | 15,969.00 | 16,332.00 | 15,969.00 | 15,954.50 | 1,342 |
| 15th Dec 2025 (Mon) | 16,703.00 | 16,703.00 | 16,703.00 | 16,273.50 | 1,782 |
| 12th Dec 2025 (Fri) | 16,498.00 | 16,498.00 | 16,498.00 | 16,219.50 | 888 |
| 11th Dec 2025 (Thu) | 17,344.00 | 17,344.00 | 16,949.00 | 16,972.50 | 1,678 |
| 10th Dec 2025 (Wed) | 17,105.50 | 17,426.50 | 17,105.50 | 17,426.50 | 490 |
| 9th Dec 2025 (Tue) | 17,156.00 | 17,156.00 | 17,105.50 | 17,105.50 | 588 |
| 8th Dec 2025 (Mon) | 17,690.00 | 17,690.00 | 17,156.00 | 17,156.00 | 633 |
| 5th Dec 2025 (Fri) | 17,579.00 | 17,579.00 | 17,579.00 | 17,690.00 | 579 |
| 4th Dec 2025 (Thu) | 17,686.00 | 17,769.00 | 17,250.00 | 17,225.00 | 1,284 |
| 3rd Dec 2025 (Wed) | 17,220.00 | 17,317.00 | 17,220.00 | 17,538.00 | 25 |
| 2nd Dec 2025 (Tue) | 17,200.00 | 17,439.00 | 17,200.00 | 17,228.50 | 595 |
| 1st Dec 2025 (Mon) | 17,633.00 | 17,633.00 | 17,633.00 | 17,406.50 | 372 |
| 28th Nov 2025 (Fri) | 18,206.00 | 18,206.00 | 17,895.00 | 17,471.50 | 354 |
| 27th Nov 2025 (Thu) | 18,095.00 | 18,095.00 | 18,095.00 | 18,156.00 | 85 |
| 26th Nov 2025 (Wed) | 18,701.00 | 18,701.00 | 17,892.00 | 17,741.50 | 370 |
| 25th Nov 2025 (Tue) | 19,051.00 | 19,299.00 | 17,866.00 | 18,011.50 | 3,432 |
| 24th Nov 2025 (Mon) | 16,630.00 | 17,634.00 | 16,630.00 | 17,390.00 | 826 |
| 21st Nov 2025 (Fri) | 15,184.00 | 15,220.00 | 15,082.00 | 15,906.00 | 496 |
| 20th Nov 2025 (Thu) | 15,760.00 | 16,341.00 | 15,760.00 | 15,930.50 | 639 |
| 19th Nov 2025 (Wed) | 14,835.00 | 16,230.00 | 14,752.00 | 15,551.00 | 1,323 |