Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 5,610.00 5,687.00 5,610.00 5,806.00 7,282
8th Jul 2025 (Tue) 5,653.00 5,653.00 5,503.00 5,527.00 1,298
7th Jul 2025 (Mon) 5,820.00 5,820.00 5,719.00 5,765.50 429
4th Jul 2025 (Fri) 5,845.50 5,845.50 5,760.50 5,760.50 0
3rd Jul 2025 (Thu) 5,860.00 5,873.00 5,818.00 5,845.50 1,486
2nd Jul 2025 (Wed) 5,578.00 5,799.50 5,578.00 5,799.50 167
1st Jul 2025 (Tue) 5,640.00 5,640.00 5,578.00 5,578.00 1,544
30th Jun 2025 (Mon) 5,910.00 5,966.00 5,661.00 5,670.00 10,307
27th Jun 2025 (Fri) 5,535.00 5,535.00 5,535.00 5,518.00 1,940
26th Jun 2025 (Thu) 5,420.00 5,420.00 5,400.00 5,447.50 2,330
25th Jun 2025 (Wed) 5,210.00 5,415.00 5,210.00 5,420.00 1,061
24th Jun 2025 (Tue) 5,188.00 5,188.00 5,130.00 5,177.50 2,016
23rd Jun 2025 (Mon) 5,204.00 5,204.00 5,070.00 5,101.00 2,091
20th Jun 2025 (Fri) 5,523.00 5,523.00 5,523.00 5,336.50 4,994
19th Jun 2025 (Thu) 5,601.00 5,601.00 5,601.00 5,527.00 27
18th Jun 2025 (Wed) 5,742.00 5,820.00 5,742.00 5,755.00 2,396
17th Jun 2025 (Tue) 5,790.00 5,790.00 5,781.00 5,834.00 1,168
16th Jun 2025 (Mon) 5,769.50 5,769.50 5,755.50 5,755.50 0
13th Jun 2025 (Fri) 5,600.00 5,685.00 5,521.00 5,769.50 10,158
12th Jun 2025 (Thu) 5,775.00 5,775.00 5,775.00 5,752.00 1,214
11th Jun 2025 (Wed) 6,065.00 6,065.00 5,977.00 5,977.00 84
10th Jun 2025 (Tue) 6,070.00 6,070.00 6,070.00 6,065.00 540
9th Jun 2025 (Mon) 5,587.00 5,790.00 5,587.00 5,778.50 1,182
6th Jun 2025 (Fri) 5,627.00 5,627.00 5,627.00 5,583.00 163
5th Jun 2025 (Thu) 5,390.00 5,462.00 5,322.00 5,405.50 1,500
4th Jun 2025 (Wed) 5,257.00 5,257.00 5,257.00 5,204.00 238
3rd Jun 2025 (Tue) 5,192.00 5,270.00 5,192.00 5,255.50 163
2nd Jun 2025 (Mon) 5,340.00 5,355.00 5,340.00 5,346.50 706
30th May 2025 (Fri) 5,560.00 5,574.00 5,430.00 5,462.00 609
29th May 2025 (Thu) 5,668.00 5,668.00 5,594.00 5,594.00 4
28th May 2025 (Wed) 5,576.00 5,688.00 5,576.00 5,668.00 995
27th May 2025 (Tue) 5,413.00 5,566.00 5,413.00 5,567.50 210
26th May 2025 (Mon) 5,413.00 5,413.00 5,413.00 5,413.00 0
23rd May 2025 (Fri) 5,620.00 5,620.00 5,325.00 5,409.50 2,025
22nd May 2025 (Thu) 5,535.00 5,882.00 5,520.00 5,649.00 5,243
21st May 2025 (Wed) 5,036.00 5,672.00 5,036.00 5,655.00 4,160
20th May 2025 (Tue) 5,337.00 5,371.00 5,333.00 5,296.00 706
19th May 2025 (Mon) 5,135.00 5,200.00 5,020.00 5,209.50 1,791
16th May 2025 (Fri) 5,415.00 5,427.00 5,325.00 5,331.50 1,124
15th May 2025 (Thu) 5,200.00 5,260.00 5,200.00 5,286.00 9,500
14th May 2025 (Wed) 4,925.00 5,246.00 4,925.00 5,205.00 1,398
13th May 2025 (Tue) 4,875.00 4,959.00 4,842.00 4,944.00 3,789
12th May 2025 (Mon) 4,770.00 4,910.00 4,770.00 4,795.00 8,094
FTSE 100 Latest
Value8,966.54
Change99.52