| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 15,089.00 | 15,095.00 | 15,089.00 | 15,116.00 | 153 |
| 3rd Mar 2026 (Tue) | 14,835.00 | 15,104.00 | 14,800.00 | 15,116.00 | 166 |
| 2nd Mar 2026 (Mon) | 15,038.00 | 15,548.00 | 15,038.00 | 15,378.50 | 1,109 |
| 27th Feb 2026 (Fri) | 15,741.00 | 15,741.00 | 15,741.00 | 15,666.00 | 386 |
| 26th Feb 2026 (Thu) | 15,983.00 | 15,985.00 | 15,369.00 | 15,531.00 | 2,451 |
| 25th Feb 2026 (Wed) | 16,076.00 | 16,076.00 | 16,076.00 | 15,868.50 | 5 |
| 24th Feb 2026 (Tue) | 15,934.00 | 15,934.00 | 15,934.00 | 15,906.00 | 65 |
| 23rd Feb 2026 (Mon) | 16,626.00 | 16,626.00 | 16,160.00 | 16,305.00 | 164 |
| 20th Feb 2026 (Fri) | 15,858.00 | 16,370.00 | 15,700.00 | 16,353.50 | 4,486 |
| 19th Feb 2026 (Thu) | 15,380.00 | 15,380.00 | 15,380.00 | 15,479.50 | 108 |
| 18th Feb 2026 (Wed) | 15,150.00 | 15,250.00 | 15,130.00 | 15,283.00 | 708 |
| 17th Feb 2026 (Tue) | 15,000.00 | 15,000.00 | 15,000.00 | 15,006.50 | 160 |
| 16th Feb 2026 (Mon) | 15,351.00 | 15,351.00 | 15,351.00 | 15,288.00 | 3 |
| 13th Feb 2026 (Fri) | 15,580.00 | 15,800.00 | 15,372.00 | 15,350.50 | 619 |
| 12th Feb 2026 (Thu) | 15,810.00 | 15,810.00 | 15,810.00 | 15,891.50 | 236 |
| 11th Feb 2026 (Wed) | 16,080.00 | 16,080.00 | 16,080.00 | 15,878.00 | 190 |
| 10th Feb 2026 (Tue) | 17,250.00 | 17,250.00 | 16,495.00 | 16,586.50 | 5,683 |
| 9th Feb 2026 (Mon) | 17,189.00 | 17,189.00 | 17,007.00 | 17,394.00 | 139 |
| 6th Feb 2026 (Fri) | 17,605.00 | 17,864.00 | 17,229.00 | 17,059.00 | 216 |
| 5th Feb 2026 (Thu) | 17,903.00 | 17,920.00 | 15,962.00 | 17,471.00 | 2,375 |
| 4th Feb 2026 (Wed) | 19,482.00 | 19,482.00 | 18,370.00 | 18,370.00 | 502 |
| 3rd Feb 2026 (Tue) | 21,062.00 | 21,062.00 | 19,371.00 | 19,376.00 | 662 |
| 2nd Feb 2026 (Mon) | 18,269.00 | 19,300.00 | 18,269.00 | 19,266.50 | 243 |
| 30th Jan 2026 (Fri) | 18,307.00 | 18,793.00 | 18,307.00 | 18,706.50 | 6,002 |
| 29th Jan 2026 (Thu) | 19,000.00 | 19,131.00 | 19,000.00 | 17,820.00 | 726 |
| 28th Jan 2026 (Wed) | 18,476.00 | 18,666.00 | 18,333.00 | 18,271.50 | 1,245 |
| 27th Jan 2026 (Tue) | 18,520.00 | 18,520.00 | 18,520.00 | 18,485.50 | 810 |
| 26th Jan 2026 (Mon) | 17,510.00 | 18,317.00 | 17,510.00 | 18,401.00 | 1,745 |
| 23rd Jan 2026 (Fri) | 18,253.00 | 18,253.00 | 18,235.00 | 18,136.00 | 3,622 |
| 22nd Jan 2026 (Thu) | 18,590.00 | 18,590.00 | 18,340.00 | 18,438.50 | 3,891 |
| 21st Jan 2026 (Wed) | 17,700.00 | 18,386.00 | 17,700.00 | 18,432.50 | 268 |
| 20th Jan 2026 (Tue) | 17,329.00 | 17,930.00 | 17,329.00 | 18,006.00 | 883 |
| 19th Jan 2026 (Mon) | 17,654.00 | 17,861.00 | 17,561.00 | 17,773.50 | 203 |
| 16th Jan 2026 (Fri) | 18,672.00 | 18,672.00 | 18,352.00 | 18,394.50 | 4,662 |
| 15th Jan 2026 (Thu) | 19,169.00 | 19,380.00 | 18,836.00 | 18,646.00 | 7,314 |
| 14th Jan 2026 (Wed) | 18,931.00 | 18,931.00 | 18,931.00 | 18,762.50 | 887 |
| 13th Jan 2026 (Tue) | 18,540.00 | 19,219.00 | 18,540.00 | 19,196.50 | 752 |
| 12th Jan 2026 (Mon) | 18,000.00 | 18,900.00 | 18,000.00 | 18,310.00 | 2,820 |
| 9th Jan 2026 (Fri) | 17,968.00 | 18,456.00 | 17,968.00 | 18,456.00 | 588 |
| 8th Jan 2026 (Thu) | 18,150.00 | 18,201.00 | 18,150.00 | 17,968.00 | 1,306 |
| 7th Jan 2026 (Wed) | 17,365.00 | 17,365.00 | 17,298.00 | 17,228.00 | 476 |
| 6th Jan 2026 (Tue) | 16,809.00 | 16,809.00 | 16,360.50 | 16,360.50 | 171 |
| 5th Jan 2026 (Mon) | 16,336.50 | 16,809.00 | 16,336.50 | 16,809.00 | 4,254 |