| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 11,310.00 | 11,516.00 | 11,300.00 | 11,553.00 | 308 |
| 17th Oct 2025 (Fri) | 10,670.00 | 11,098.00 | 10,670.00 | 11,085.50 | 887 |
| 16th Oct 2025 (Thu) | 11,170.00 | 11,494.00 | 11,170.00 | 11,402.00 | 898 |
| 15th Oct 2025 (Wed) | 10,600.00 | 11,135.00 | 10,600.00 | 11,093.00 | 359 |
| 14th Oct 2025 (Tue) | 10,456.00 | 10,770.00 | 10,456.00 | 10,770.00 | 107 |
| 13th Oct 2025 (Mon) | 10,310.00 | 10,314.00 | 10,299.00 | 10,456.00 | 553 |
| 10th Oct 2025 (Fri) | 10,511.00 | 10,511.00 | 10,511.00 | 9,908.50 | 166 |
| 9th Oct 2025 (Thu) | 10,270.00 | 10,270.00 | 10,270.00 | 10,272.00 | 229 |
| 8th Oct 2025 (Wed) | 10,730.00 | 10,730.00 | 10,730.00 | 10,714.50 | 135 |
| 7th Oct 2025 (Tue) | 10,691.00 | 10,903.50 | 10,691.00 | 10,903.50 | 40 |
| 6th Oct 2025 (Mon) | 10,687.00 | 10,687.00 | 10,687.00 | 10,691.00 | 59 |
| 3rd Oct 2025 (Fri) | 10,720.00 | 10,720.00 | 10,720.00 | 10,575.50 | 163 |
| 2nd Oct 2025 (Thu) | 10,270.00 | 10,581.00 | 10,270.00 | 10,581.00 | 46 |
| 1st Oct 2025 (Wed) | 10,197.00 | 10,270.00 | 10,197.00 | 10,270.00 | 68 |
| 30th Sep 2025 (Tue) | 10,250.00 | 10,250.00 | 10,250.00 | 10,197.00 | 177 |
| 29th Sep 2025 (Mon) | 10,892.00 | 10,892.00 | 10,892.00 | 10,892.00 | 357 |
| 26th Sep 2025 (Fri) | 10,776.00 | 10,876.00 | 10,776.00 | 10,876.00 | 104 |
| 25th Sep 2025 (Thu) | 10,630.00 | 10,756.00 | 10,630.00 | 10,776.00 | 431 |
| 24th Sep 2025 (Wed) | 11,249.00 | 11,249.00 | 11,093.00 | 11,093.00 | 2,230 |
| 23rd Sep 2025 (Tue) | 11,308.00 | 11,341.00 | 11,301.00 | 11,249.00 | 2,377 |
| 22nd Sep 2025 (Mon) | 11,478.00 | 11,478.00 | 11,478.00 | 11,395.50 | 409 |
| 19th Sep 2025 (Fri) | 11,056.50 | 11,340.50 | 11,056.50 | 11,340.50 | 4,019 |
| 18th Sep 2025 (Thu) | 11,200.00 | 11,220.00 | 11,200.00 | 11,056.50 | 4,245 |
| 17th Sep 2025 (Wed) | 11,070.00 | 11,070.00 | 11,070.00 | 10,760.00 | 481 |
| 16th Sep 2025 (Tue) | 11,016.00 | 11,016.00 | 11,016.00 | 11,020.50 | 2,770 |
| 15th Sep 2025 (Mon) | 10,350.00 | 11,120.00 | 10,350.00 | 10,916.00 | 2,387 |
| 12th Sep 2025 (Fri) | 10,162.00 | 10,162.00 | 10,162.00 | 10,198.50 | 191 |
| 11th Sep 2025 (Thu) | 10,110.00 | 10,110.00 | 10,110.00 | 10,085.50 | 205 |
| 10th Sep 2025 (Wed) | 10,190.00 | 10,254.00 | 10,050.00 | 10,226.00 | 11,715 |
| 9th Sep 2025 (Tue) | 9,710.00 | 9,906.00 | 9,710.00 | 9,906.00 | 4,513 |
| 8th Sep 2025 (Mon) | 9,890.00 | 9,890.00 | 9,856.00 | 9,856.00 | 202 |
| 5th Sep 2025 (Fri) | 9,590.00 | 9,590.00 | 9,590.00 | 9,697.50 | 2,404 |
| 4th Sep 2025 (Thu) | 9,410.00 | 9,410.00 | 9,244.00 | 9,309.00 | 2,722 |
| 3rd Sep 2025 (Wed) | 8,982.00 | 9,456.00 | 8,930.00 | 9,394.00 | 1,388 |
| 2nd Sep 2025 (Tue) | 7,850.00 | 7,912.00 | 7,765.00 | 7,763.00 | 841 |
| 1st Sep 2025 (Mon) | 8,078.50 | 8,099.00 | 8,078.50 | 8,099.00 | 4 |
| 29th Aug 2025 (Fri) | 8,000.00 | 8,050.00 | 7,990.00 | 8,078.50 | 2,916 |
| 28th Aug 2025 (Thu) | 7,820.50 | 8,042.50 | 7,820.50 | 8,042.50 | 2,783 |
| 27th Aug 2025 (Wed) | 7,730.00 | 7,848.00 | 7,730.00 | 7,820.50 | 3,250 |
| 26th Aug 2025 (Tue) | 7,525.50 | 7,708.00 | 7,525.50 | 7,708.00 | 3,175 |
| 25th Aug 2025 (Mon) | 7,525.50 | 7,525.50 | 7,525.50 | 7,525.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,279.00 | 7,542.00 | 7,279.00 | 7,525.50 | 296 |
| 21st Aug 2025 (Thu) | 7,159.50 | 7,309.00 | 7,159.50 | 7,309.00 | 0 |