| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 18,206.00 | 18,206.00 | 17,895.00 | 17,471.50 | 354 |
| 27th Nov 2025 (Thu) | 18,095.00 | 18,095.00 | 18,095.00 | 18,156.00 | 85 |
| 26th Nov 2025 (Wed) | 18,701.00 | 18,701.00 | 17,892.00 | 17,741.50 | 370 |
| 25th Nov 2025 (Tue) | 19,051.00 | 19,299.00 | 17,866.00 | 18,011.50 | 3,432 |
| 24th Nov 2025 (Mon) | 16,630.00 | 17,634.00 | 16,630.00 | 17,390.00 | 826 |
| 21st Nov 2025 (Fri) | 15,184.00 | 15,220.00 | 15,082.00 | 15,906.00 | 496 |
| 20th Nov 2025 (Thu) | 15,760.00 | 16,341.00 | 15,760.00 | 15,930.50 | 639 |
| 19th Nov 2025 (Wed) | 14,835.00 | 16,230.00 | 14,752.00 | 15,551.00 | 1,323 |
| 18th Nov 2025 (Tue) | 14,392.00 | 14,523.00 | 13,951.00 | 14,501.50 | 151 |
| 17th Nov 2025 (Mon) | 14,818.00 | 15,223.00 | 14,818.00 | 14,617.00 | 2,048 |
| 14th Nov 2025 (Fri) | 13,047.00 | 13,743.00 | 12,999.00 | 13,740.00 | 4,793 |
| 13th Nov 2025 (Thu) | 14,472.50 | 14,472.50 | 13,937.50 | 13,937.50 | 20 |
| 12th Nov 2025 (Wed) | 14,759.50 | 14,759.50 | 14,472.50 | 14,472.50 | 251 |
| 11th Nov 2025 (Tue) | 14,864.00 | 14,864.00 | 14,711.00 | 14,759.50 | 2,106 |
| 10th Nov 2025 (Mon) | 14,500.00 | 14,763.00 | 14,416.00 | 14,566.50 | 412 |
| 7th Nov 2025 (Fri) | 14,580.00 | 14,600.00 | 13,641.00 | 13,641.00 | 139 |
| 6th Nov 2025 (Thu) | 14,813.00 | 14,813.00 | 14,813.00 | 14,463.00 | 33 |
| 5th Nov 2025 (Wed) | 13,969.00 | 14,432.50 | 13,969.00 | 14,432.50 | 846 |
| 4th Nov 2025 (Tue) | 14,789.00 | 14,789.00 | 14,789.00 | 13,969.00 | 71 |
| 3rd Nov 2025 (Mon) | 14,280.00 | 14,309.00 | 14,269.00 | 14,229.00 | 1,506 |
| 31st Oct 2025 (Fri) | 14,543.00 | 14,543.00 | 14,543.00 | 13,896.00 | 218 |
| 30th Oct 2025 (Thu) | 15,262.00 | 15,700.00 | 14,142.00 | 14,611.50 | 761 |
| 29th Oct 2025 (Wed) | 12,884.00 | 13,131.00 | 12,866.00 | 13,153.00 | 2,459 |
| 28th Oct 2025 (Tue) | 12,990.00 | 12,990.00 | 12,780.00 | 12,647.50 | 1,012 |
| 27th Oct 2025 (Mon) | 12,375.00 | 12,592.00 | 12,375.00 | 12,598.50 | 2,451 |
| 24th Oct 2025 (Fri) | 11,447.00 | 11,695.00 | 11,447.00 | 12,042.50 | 350 |
| 23rd Oct 2025 (Thu) | 11,500.00 | 11,500.00 | 11,500.00 | 11,463.50 | 77 |
| 22nd Oct 2025 (Wed) | 10,683.50 | 11,321.50 | 10,683.50 | 11,321.50 | 16 |
| 21st Oct 2025 (Tue) | 11,550.00 | 11,613.00 | 11,138.00 | 10,683.50 | 515 |
| 20th Oct 2025 (Mon) | 11,310.00 | 11,516.00 | 11,300.00 | 11,553.00 | 308 |
| 17th Oct 2025 (Fri) | 10,670.00 | 11,098.00 | 10,670.00 | 11,085.50 | 887 |
| 16th Oct 2025 (Thu) | 11,170.00 | 11,494.00 | 11,170.00 | 11,402.00 | 898 |
| 15th Oct 2025 (Wed) | 10,600.00 | 11,135.00 | 10,600.00 | 11,093.00 | 359 |
| 14th Oct 2025 (Tue) | 10,456.00 | 10,770.00 | 10,456.00 | 10,770.00 | 107 |
| 13th Oct 2025 (Mon) | 10,310.00 | 10,314.00 | 10,299.00 | 10,456.00 | 553 |
| 10th Oct 2025 (Fri) | 10,511.00 | 10,511.00 | 10,511.00 | 9,908.50 | 166 |
| 9th Oct 2025 (Thu) | 10,270.00 | 10,270.00 | 10,270.00 | 10,272.00 | 229 |
| 8th Oct 2025 (Wed) | 10,730.00 | 10,730.00 | 10,730.00 | 10,714.50 | 135 |
| 7th Oct 2025 (Tue) | 10,691.00 | 10,903.50 | 10,691.00 | 10,903.50 | 40 |
| 6th Oct 2025 (Mon) | 10,687.00 | 10,687.00 | 10,687.00 | 10,691.00 | 59 |
| 3rd Oct 2025 (Fri) | 10,720.00 | 10,720.00 | 10,720.00 | 10,575.50 | 163 |
| 2nd Oct 2025 (Thu) | 10,270.00 | 10,581.00 | 10,270.00 | 10,581.00 | 46 |
| 1st Oct 2025 (Wed) | 10,197.00 | 10,270.00 | 10,197.00 | 10,270.00 | 68 |
| 30th Sep 2025 (Tue) | 10,250.00 | 10,250.00 | 10,250.00 | 10,197.00 | 177 |