| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 13,069.00 | 13,069.00 | 12,760.00 | 13,283.50 | 386 |
| 26th Mar 2026 (Thu) | 13,827.50 | 13,827.50 | 13,283.50 | 13,283.50 | 3,013 |
| 25th Mar 2026 (Wed) | 14,019.00 | 14,019.00 | 13,829.00 | 13,827.50 | 3,454 |
| 24th Mar 2026 (Tue) | 14,668.50 | 14,668.50 | 13,983.50 | 13,983.50 | 80 |
| 23rd Mar 2026 (Mon) | 14,774.00 | 14,847.00 | 14,774.00 | 14,668.50 | 647 |
| 20th Mar 2026 (Fri) | 14,900.00 | 14,900.00 | 14,900.00 | 15,046.00 | 602 |
| 19th Mar 2026 (Thu) | 15,600.00 | 15,600.00 | 15,287.50 | 15,287.50 | 0 |
| 18th Mar 2026 (Wed) | 16,001.00 | 16,003.00 | 15,600.00 | 15,600.00 | 958 |
| 17th Mar 2026 (Tue) | 15,200.00 | 15,651.00 | 15,200.00 | 15,639.50 | 291 |
| 16th Mar 2026 (Mon) | 15,274.50 | 15,274.50 | 15,207.50 | 15,207.50 | 887 |
| 13th Mar 2026 (Fri) | 15,218.00 | 15,696.00 | 15,217.00 | 15,274.50 | 2,082 |
| 12th Mar 2026 (Thu) | 15,550.00 | 15,550.00 | 15,100.00 | 15,186.50 | 4,271 |
| 11th Mar 2026 (Wed) | 15,373.00 | 15,373.00 | 15,373.00 | 15,775.00 | 132 |
| 10th Mar 2026 (Tue) | 15,506.00 | 15,533.00 | 15,506.00 | 15,630.50 | 3,045 |
| 9th Mar 2026 (Mon) | 14,200.00 | 14,950.00 | 14,200.00 | 14,969.50 | 287 |
| 6th Mar 2026 (Fri) | 15,100.00 | 15,100.00 | 14,730.00 | 14,851.50 | 592 |
| 5th Mar 2026 (Thu) | 15,100.00 | 15,383.00 | 15,100.00 | 14,913.50 | 262 |
| 4th Mar 2026 (Wed) | 15,089.00 | 15,490.00 | 15,089.00 | 15,412.50 | 2,004 |
| 3rd Mar 2026 (Tue) | 14,835.00 | 15,104.00 | 14,800.00 | 15,116.00 | 166 |
| 2nd Mar 2026 (Mon) | 15,038.00 | 15,548.00 | 15,038.00 | 15,378.50 | 1,109 |
| 27th Feb 2026 (Fri) | 15,741.00 | 15,741.00 | 15,741.00 | 15,666.00 | 386 |
| 26th Feb 2026 (Thu) | 15,983.00 | 15,985.00 | 15,369.00 | 15,531.00 | 2,451 |
| 25th Feb 2026 (Wed) | 16,076.00 | 16,076.00 | 16,076.00 | 15,868.50 | 5 |
| 24th Feb 2026 (Tue) | 15,934.00 | 15,934.00 | 15,934.00 | 15,906.00 | 65 |
| 23rd Feb 2026 (Mon) | 16,626.00 | 16,626.00 | 16,160.00 | 16,305.00 | 164 |
| 20th Feb 2026 (Fri) | 15,858.00 | 16,370.00 | 15,700.00 | 16,353.50 | 4,486 |
| 19th Feb 2026 (Thu) | 15,380.00 | 15,380.00 | 15,380.00 | 15,479.50 | 108 |
| 18th Feb 2026 (Wed) | 15,150.00 | 15,250.00 | 15,130.00 | 15,283.00 | 708 |
| 17th Feb 2026 (Tue) | 15,000.00 | 15,000.00 | 15,000.00 | 15,006.50 | 160 |
| 16th Feb 2026 (Mon) | 15,351.00 | 15,351.00 | 15,351.00 | 15,288.00 | 3 |
| 13th Feb 2026 (Fri) | 15,580.00 | 15,800.00 | 15,372.00 | 15,350.50 | 619 |
| 12th Feb 2026 (Thu) | 15,810.00 | 15,810.00 | 15,810.00 | 15,891.50 | 236 |
| 11th Feb 2026 (Wed) | 16,080.00 | 16,080.00 | 16,080.00 | 15,878.00 | 190 |
| 10th Feb 2026 (Tue) | 17,250.00 | 17,250.00 | 16,495.00 | 16,586.50 | 5,683 |
| 9th Feb 2026 (Mon) | 17,189.00 | 17,189.00 | 17,007.00 | 17,394.00 | 139 |
| 6th Feb 2026 (Fri) | 17,605.00 | 17,864.00 | 17,229.00 | 17,059.00 | 216 |
| 5th Feb 2026 (Thu) | 17,903.00 | 17,920.00 | 15,962.00 | 17,471.00 | 2,375 |
| 4th Feb 2026 (Wed) | 19,482.00 | 19,482.00 | 18,370.00 | 18,370.00 | 502 |
| 3rd Feb 2026 (Tue) | 21,062.00 | 21,062.00 | 19,371.00 | 19,376.00 | 662 |
| 2nd Feb 2026 (Mon) | 18,269.00 | 19,300.00 | 18,269.00 | 19,266.50 | 243 |
| 30th Jan 2026 (Fri) | 18,307.00 | 18,793.00 | 18,307.00 | 18,706.50 | 6,002 |
| 29th Jan 2026 (Thu) | 19,000.00 | 19,131.00 | 19,000.00 | 17,820.00 | 726 |
| 28th Jan 2026 (Wed) | 18,476.00 | 18,666.00 | 18,333.00 | 18,271.50 | 1,245 |
| 27th Jan 2026 (Tue) | 18,520.00 | 18,520.00 | 18,520.00 | 18,485.50 | 810 |