| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 6,728.00 | 6,728.00 | 6,567.00 | 6,627.50 | 4,166 |
| 31st Jul 2025 (Thu) | 7,148.00 | 7,205.00 | 6,896.00 | 6,921.00 | 1,401 |
| 30th Jul 2025 (Wed) | 7,030.00 | 7,188.00 | 7,030.00 | 7,188.00 | 1,171 |
| 29th Jul 2025 (Tue) | 6,830.00 | 6,830.00 | 6,830.00 | 6,913.00 | 295 |
| 28th Jul 2025 (Mon) | 7,003.00 | 7,003.00 | 6,769.00 | 6,744.50 | 618 |
| 25th Jul 2025 (Fri) | 6,775.00 | 6,925.00 | 6,775.00 | 6,909.00 | 1,606 |
| 24th Jul 2025 (Thu) | 6,961.00 | 6,970.00 | 6,824.00 | 6,909.00 | 3,525 |
| 23rd Jul 2025 (Wed) | 6,731.00 | 6,748.00 | 6,587.00 | 6,572.50 | 2,358 |
| 22nd Jul 2025 (Tue) | 6,622.00 | 6,740.00 | 6,548.00 | 6,568.00 | 3,452 |
| 21st Jul 2025 (Mon) | 6,384.00 | 6,578.00 | 6,382.00 | 6,563.50 | 5,330 |
| 18th Jul 2025 (Fri) | 6,345.00 | 6,345.00 | 6,233.00 | 6,302.50 | 950 |
| 17th Jul 2025 (Thu) | 6,141.00 | 6,191.00 | 6,141.00 | 6,172.00 | 284 |
| 16th Jul 2025 (Wed) | 6,210.00 | 6,210.00 | 6,210.00 | 6,251.50 | 127 |
| 15th Jul 2025 (Tue) | 6,052.50 | 6,292.50 | 6,052.50 | 6,292.50 | 59 |
| 14th Jul 2025 (Mon) | 5,850.00 | 6,001.00 | 5,850.00 | 6,052.50 | 572 |
| 11th Jul 2025 (Fri) | 5,755.00 | 5,874.00 | 5,741.00 | 5,908.50 | 1,230 |
| 10th Jul 2025 (Thu) | 5,750.00 | 5,750.00 | 5,656.00 | 5,737.00 | 377 |
| 9th Jul 2025 (Wed) | 5,610.00 | 5,687.00 | 5,610.00 | 5,806.00 | 7,282 |
| 8th Jul 2025 (Tue) | 5,653.00 | 5,653.00 | 5,503.00 | 5,527.00 | 1,298 |
| 7th Jul 2025 (Mon) | 5,820.00 | 5,820.00 | 5,719.00 | 5,765.50 | 429 |
| 4th Jul 2025 (Fri) | 5,845.50 | 5,845.50 | 5,760.50 | 5,760.50 | 0 |
| 3rd Jul 2025 (Thu) | 5,860.00 | 5,873.00 | 5,818.00 | 5,845.50 | 1,486 |
| 2nd Jul 2025 (Wed) | 5,578.00 | 5,799.50 | 5,578.00 | 5,799.50 | 167 |
| 1st Jul 2025 (Tue) | 5,640.00 | 5,640.00 | 5,578.00 | 5,578.00 | 1,544 |
| 30th Jun 2025 (Mon) | 5,910.00 | 5,966.00 | 5,661.00 | 5,670.00 | 10,307 |
| 27th Jun 2025 (Fri) | 5,535.00 | 5,535.00 | 5,535.00 | 5,518.00 | 1,940 |
| 26th Jun 2025 (Thu) | 5,420.00 | 5,420.00 | 5,400.00 | 5,447.50 | 2,330 |
| 25th Jun 2025 (Wed) | 5,210.00 | 5,415.00 | 5,210.00 | 5,420.00 | 1,061 |
| 24th Jun 2025 (Tue) | 5,188.00 | 5,188.00 | 5,130.00 | 5,177.50 | 2,016 |
| 23rd Jun 2025 (Mon) | 5,204.00 | 5,204.00 | 5,070.00 | 5,101.00 | 2,091 |
| 20th Jun 2025 (Fri) | 5,523.00 | 5,523.00 | 5,523.00 | 5,336.50 | 4,994 |
| 19th Jun 2025 (Thu) | 5,601.00 | 5,601.00 | 5,601.00 | 5,527.00 | 27 |
| 18th Jun 2025 (Wed) | 5,742.00 | 5,820.00 | 5,742.00 | 5,755.00 | 2,396 |
| 17th Jun 2025 (Tue) | 5,790.00 | 5,790.00 | 5,781.00 | 5,834.00 | 1,168 |
| 16th Jun 2025 (Mon) | 5,769.50 | 5,769.50 | 5,755.50 | 5,755.50 | 0 |
| 13th Jun 2025 (Fri) | 5,600.00 | 5,685.00 | 5,521.00 | 5,769.50 | 10,158 |
| 12th Jun 2025 (Thu) | 5,775.00 | 5,775.00 | 5,775.00 | 5,752.00 | 1,214 |
| 11th Jun 2025 (Wed) | 6,065.00 | 6,065.00 | 5,977.00 | 5,977.00 | 84 |
| 10th Jun 2025 (Tue) | 6,070.00 | 6,070.00 | 6,070.00 | 6,065.00 | 540 |
| 9th Jun 2025 (Mon) | 5,587.00 | 5,790.00 | 5,587.00 | 5,778.50 | 1,182 |
| 6th Jun 2025 (Fri) | 5,627.00 | 5,627.00 | 5,627.00 | 5,583.00 | 163 |
| 5th Jun 2025 (Thu) | 5,390.00 | 5,462.00 | 5,322.00 | 5,405.50 | 1,500 |
| 4th Jun 2025 (Wed) | 5,257.00 | 5,257.00 | 5,257.00 | 5,204.00 | 238 |
| 3rd Jun 2025 (Tue) | 5,192.00 | 5,270.00 | 5,192.00 | 5,255.50 | 163 |