| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 5,610.00 | 5,687.00 | 5,610.00 | 5,806.00 | 7,282 |
| 8th Jul 2025 (Tue) | 5,653.00 | 5,653.00 | 5,503.00 | 5,527.00 | 1,298 |
| 7th Jul 2025 (Mon) | 5,820.00 | 5,820.00 | 5,719.00 | 5,765.50 | 429 |
| 4th Jul 2025 (Fri) | 5,845.50 | 5,845.50 | 5,760.50 | 5,760.50 | 0 |
| 3rd Jul 2025 (Thu) | 5,860.00 | 5,873.00 | 5,818.00 | 5,845.50 | 1,486 |
| 2nd Jul 2025 (Wed) | 5,578.00 | 5,799.50 | 5,578.00 | 5,799.50 | 167 |
| 1st Jul 2025 (Tue) | 5,640.00 | 5,640.00 | 5,578.00 | 5,578.00 | 1,544 |
| 30th Jun 2025 (Mon) | 5,910.00 | 5,966.00 | 5,661.00 | 5,670.00 | 10,307 |
| 27th Jun 2025 (Fri) | 5,535.00 | 5,535.00 | 5,535.00 | 5,518.00 | 1,940 |
| 26th Jun 2025 (Thu) | 5,420.00 | 5,420.00 | 5,400.00 | 5,447.50 | 2,330 |
| 25th Jun 2025 (Wed) | 5,210.00 | 5,415.00 | 5,210.00 | 5,420.00 | 1,061 |
| 24th Jun 2025 (Tue) | 5,188.00 | 5,188.00 | 5,130.00 | 5,177.50 | 2,016 |
| 23rd Jun 2025 (Mon) | 5,204.00 | 5,204.00 | 5,070.00 | 5,101.00 | 2,091 |
| 20th Jun 2025 (Fri) | 5,523.00 | 5,523.00 | 5,523.00 | 5,336.50 | 4,994 |
| 19th Jun 2025 (Thu) | 5,601.00 | 5,601.00 | 5,601.00 | 5,527.00 | 27 |
| 18th Jun 2025 (Wed) | 5,742.00 | 5,820.00 | 5,742.00 | 5,755.00 | 2,396 |
| 17th Jun 2025 (Tue) | 5,790.00 | 5,790.00 | 5,781.00 | 5,834.00 | 1,168 |
| 16th Jun 2025 (Mon) | 5,769.50 | 5,769.50 | 5,755.50 | 5,755.50 | 0 |
| 13th Jun 2025 (Fri) | 5,600.00 | 5,685.00 | 5,521.00 | 5,769.50 | 10,158 |
| 12th Jun 2025 (Thu) | 5,775.00 | 5,775.00 | 5,775.00 | 5,752.00 | 1,214 |
| 11th Jun 2025 (Wed) | 6,065.00 | 6,065.00 | 5,977.00 | 5,977.00 | 84 |
| 10th Jun 2025 (Tue) | 6,070.00 | 6,070.00 | 6,070.00 | 6,065.00 | 540 |
| 9th Jun 2025 (Mon) | 5,587.00 | 5,790.00 | 5,587.00 | 5,778.50 | 1,182 |
| 6th Jun 2025 (Fri) | 5,627.00 | 5,627.00 | 5,627.00 | 5,583.00 | 163 |
| 5th Jun 2025 (Thu) | 5,390.00 | 5,462.00 | 5,322.00 | 5,405.50 | 1,500 |
| 4th Jun 2025 (Wed) | 5,257.00 | 5,257.00 | 5,257.00 | 5,204.00 | 238 |
| 3rd Jun 2025 (Tue) | 5,192.00 | 5,270.00 | 5,192.00 | 5,255.50 | 163 |
| 2nd Jun 2025 (Mon) | 5,340.00 | 5,355.00 | 5,340.00 | 5,346.50 | 706 |
| 30th May 2025 (Fri) | 5,560.00 | 5,574.00 | 5,430.00 | 5,462.00 | 609 |
| 29th May 2025 (Thu) | 5,668.00 | 5,668.00 | 5,594.00 | 5,594.00 | 4 |
| 28th May 2025 (Wed) | 5,576.00 | 5,688.00 | 5,576.00 | 5,668.00 | 995 |
| 27th May 2025 (Tue) | 5,413.00 | 5,566.00 | 5,413.00 | 5,567.50 | 210 |
| 26th May 2025 (Mon) | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 0 |
| 23rd May 2025 (Fri) | 5,620.00 | 5,620.00 | 5,325.00 | 5,409.50 | 2,025 |
| 22nd May 2025 (Thu) | 5,535.00 | 5,882.00 | 5,520.00 | 5,649.00 | 5,243 |
| 21st May 2025 (Wed) | 5,036.00 | 5,672.00 | 5,036.00 | 5,655.00 | 4,160 |
| 20th May 2025 (Tue) | 5,337.00 | 5,371.00 | 5,333.00 | 5,296.00 | 706 |
| 19th May 2025 (Mon) | 5,135.00 | 5,200.00 | 5,020.00 | 5,209.50 | 1,791 |
| 16th May 2025 (Fri) | 5,415.00 | 5,427.00 | 5,325.00 | 5,331.50 | 1,124 |
| 15th May 2025 (Thu) | 5,200.00 | 5,260.00 | 5,200.00 | 5,286.00 | 9,500 |
| 14th May 2025 (Wed) | 4,925.00 | 5,246.00 | 4,925.00 | 5,205.00 | 1,398 |
| 13th May 2025 (Tue) | 4,875.00 | 4,959.00 | 4,842.00 | 4,944.00 | 3,789 |
| 12th May 2025 (Mon) | 4,770.00 | 4,910.00 | 4,770.00 | 4,795.00 | 8,094 |