| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 10,350.00 | 11,120.00 | 10,350.00 | 10,916.00 | 2,387 |
| 12th Sep 2025 (Fri) | 10,162.00 | 10,162.00 | 10,162.00 | 10,198.50 | 191 |
| 11th Sep 2025 (Thu) | 10,110.00 | 10,110.00 | 10,110.00 | 10,085.50 | 205 |
| 10th Sep 2025 (Wed) | 10,190.00 | 10,254.00 | 10,050.00 | 10,226.00 | 11,715 |
| 9th Sep 2025 (Tue) | 9,710.00 | 9,906.00 | 9,710.00 | 9,906.00 | 4,513 |
| 8th Sep 2025 (Mon) | 9,890.00 | 9,890.00 | 9,856.00 | 9,856.00 | 202 |
| 5th Sep 2025 (Fri) | 9,590.00 | 9,590.00 | 9,590.00 | 9,697.50 | 2,404 |
| 4th Sep 2025 (Thu) | 9,410.00 | 9,410.00 | 9,244.00 | 9,309.00 | 2,722 |
| 3rd Sep 2025 (Wed) | 8,982.00 | 9,456.00 | 8,930.00 | 9,394.00 | 1,388 |
| 2nd Sep 2025 (Tue) | 7,850.00 | 7,912.00 | 7,765.00 | 7,763.00 | 841 |
| 1st Sep 2025 (Mon) | 8,078.50 | 8,099.00 | 8,078.50 | 8,099.00 | 4 |
| 29th Aug 2025 (Fri) | 8,000.00 | 8,050.00 | 7,990.00 | 8,078.50 | 2,916 |
| 28th Aug 2025 (Thu) | 7,820.50 | 8,042.50 | 7,820.50 | 8,042.50 | 2,783 |
| 27th Aug 2025 (Wed) | 7,730.00 | 7,848.00 | 7,730.00 | 7,820.50 | 3,250 |
| 26th Aug 2025 (Tue) | 7,525.50 | 7,708.00 | 7,525.50 | 7,708.00 | 3,175 |
| 25th Aug 2025 (Mon) | 7,525.50 | 7,525.50 | 7,525.50 | 7,525.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,279.00 | 7,542.00 | 7,279.00 | 7,525.50 | 296 |
| 21st Aug 2025 (Thu) | 7,159.50 | 7,309.00 | 7,159.50 | 7,309.00 | 0 |
| 20th Aug 2025 (Wed) | 7,160.00 | 7,198.00 | 7,056.00 | 7,159.50 | 1,764 |
| 19th Aug 2025 (Tue) | 7,274.00 | 7,274.00 | 7,274.00 | 7,296.50 | 201 |
| 18th Aug 2025 (Mon) | 7,512.00 | 7,512.00 | 7,512.00 | 7,482.50 | 76 |
| 15th Aug 2025 (Fri) | 7,488.50 | 7,585.00 | 7,488.50 | 7,585.00 | 4 |
| 14th Aug 2025 (Thu) | 7,437.00 | 7,437.00 | 7,437.00 | 7,488.50 | 171 |
| 13th Aug 2025 (Wed) | 7,507.00 | 7,509.00 | 7,507.00 | 7,494.50 | 1,467 |
| 12th Aug 2025 (Tue) | 7,400.00 | 7,400.00 | 7,400.00 | 7,456.00 | 832 |
| 11th Aug 2025 (Mon) | 7,432.00 | 7,432.00 | 7,350.00 | 7,373.00 | 1,176 |
| 8th Aug 2025 (Fri) | 7,077.00 | 7,432.00 | 7,050.00 | 7,470.50 | 1,036 |
| 7th Aug 2025 (Thu) | 7,100.00 | 7,100.00 | 7,080.00 | 7,074.00 | 604 |
| 6th Aug 2025 (Wed) | 7,003.00 | 7,030.00 | 6,984.00 | 7,002.50 | 2,225 |
| 5th Aug 2025 (Tue) | 6,961.00 | 7,088.00 | 6,961.00 | 7,053.00 | 1,234 |
| 4th Aug 2025 (Mon) | 6,742.00 | 6,945.00 | 6,742.00 | 6,916.00 | 752 |
| 1st Aug 2025 (Fri) | 6,728.00 | 6,728.00 | 6,567.00 | 6,627.50 | 4,166 |
| 31st Jul 2025 (Thu) | 7,148.00 | 7,205.00 | 6,896.00 | 6,921.00 | 1,401 |
| 30th Jul 2025 (Wed) | 7,030.00 | 7,188.00 | 7,030.00 | 7,188.00 | 1,171 |
| 29th Jul 2025 (Tue) | 6,830.00 | 6,830.00 | 6,830.00 | 6,913.00 | 295 |
| 28th Jul 2025 (Mon) | 7,003.00 | 7,003.00 | 6,769.00 | 6,744.50 | 618 |
| 25th Jul 2025 (Fri) | 6,775.00 | 6,925.00 | 6,775.00 | 6,909.00 | 1,606 |
| 24th Jul 2025 (Thu) | 6,961.00 | 6,970.00 | 6,824.00 | 6,909.00 | 3,525 |
| 23rd Jul 2025 (Wed) | 6,731.00 | 6,748.00 | 6,587.00 | 6,572.50 | 2,358 |
| 22nd Jul 2025 (Tue) | 6,622.00 | 6,740.00 | 6,548.00 | 6,568.00 | 3,452 |
| 21st Jul 2025 (Mon) | 6,384.00 | 6,578.00 | 6,382.00 | 6,563.50 | 5,330 |
| 18th Jul 2025 (Fri) | 6,345.00 | 6,345.00 | 6,233.00 | 6,302.50 | 950 |
| 17th Jul 2025 (Thu) | 6,141.00 | 6,191.00 | 6,141.00 | 6,172.00 | 284 |
| 16th Jul 2025 (Wed) | 6,210.00 | 6,210.00 | 6,210.00 | 6,251.50 | 127 |