| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 5,620.00 | 5,620.00 | 5,325.00 | 5,409.50 | 2,025 |
| 22nd May 2025 (Thu) | 5,535.00 | 5,882.00 | 5,520.00 | 5,649.00 | 5,243 |
| 21st May 2025 (Wed) | 5,036.00 | 5,672.00 | 5,036.00 | 5,655.00 | 4,160 |
| 20th May 2025 (Tue) | 5,337.00 | 5,371.00 | 5,333.00 | 5,296.00 | 706 |
| 19th May 2025 (Mon) | 5,135.00 | 5,200.00 | 5,020.00 | 5,209.50 | 1,791 |
| 16th May 2025 (Fri) | 5,415.00 | 5,427.00 | 5,325.00 | 5,331.50 | 1,124 |
| 15th May 2025 (Thu) | 5,200.00 | 5,260.00 | 5,200.00 | 5,286.00 | 9,500 |
| 14th May 2025 (Wed) | 4,925.00 | 5,246.00 | 4,925.00 | 5,205.00 | 1,398 |
| 13th May 2025 (Tue) | 4,875.00 | 4,959.00 | 4,842.00 | 4,944.00 | 3,789 |
| 12th May 2025 (Mon) | 4,770.00 | 4,910.00 | 4,770.00 | 4,795.00 | 8,094 |
| 9th May 2025 (Fri) | 4,601.00 | 4,690.00 | 4,526.00 | 4,579.00 | 3,388 |
| 8th May 2025 (Thu) | 4,585.00 | 4,680.00 | 4,525.00 | 4,612.50 | 16,048 |
| 7th May 2025 (Wed) | 4,725.00 | 4,750.00 | 4,625.00 | 4,630.00 | 905 |
| 6th May 2025 (Tue) | 5,318.00 | 5,318.00 | 5,255.00 | 5,255.00 | 16 |
| 5th May 2025 (Mon) | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0 |
| 2nd May 2025 (Fri) | 5,180.00 | 5,318.00 | 5,180.00 | 5,270.50 | 568 |
| 1st May 2025 (Thu) | 5,114.00 | 5,114.00 | 5,042.00 | 5,136.00 | 2,849 |
| 30th Apr 2025 (Wed) | 5,010.00 | 5,010.00 | 4,803.00 | 4,869.50 | 2,975 |
| 29th Apr 2025 (Tue) | 5,046.00 | 5,046.00 | 5,046.00 | 4,940.50 | 247 |
| 28th Apr 2025 (Mon) | 5,146.00 | 5,146.00 | 4,992.00 | 4,954.50 | 1,961 |
| 25th Apr 2025 (Fri) | 5,557.00 | 5,608.00 | 5,255.00 | 5,235.00 | 3,680 |
| 24th Apr 2025 (Thu) | 4,830.00 | 4,970.00 | 4,769.00 | 4,965.00 | 3,313 |
| 23rd Apr 2025 (Wed) | 4,900.00 | 4,900.00 | 4,823.00 | 4,818.00 | 43 |
| 22nd Apr 2025 (Tue) | 4,420.00 | 4,509.00 | 4,380.00 | 4,507.00 | 2,280 |
| 21st Apr 2025 (Mon) | 4,543.50 | 4,543.50 | 4,543.50 | 4,543.50 | 0 |
| 18th Apr 2025 (Fri) | 4,543.50 | 4,543.50 | 4,543.50 | 4,543.50 | 0 |
| 17th Apr 2025 (Thu) | 4,810.00 | 4,810.00 | 4,560.00 | 4,543.50 | 669 |
| 16th Apr 2025 (Wed) | 4,710.00 | 4,710.00 | 4,710.00 | 4,866.50 | 22 |
| 15th Apr 2025 (Tue) | 5,147.00 | 5,147.00 | 4,954.00 | 4,949.50 | 2,409 |
| 14th Apr 2025 (Mon) | 5,100.00 | 5,220.00 | 5,100.00 | 5,151.50 | 1,394 |
| 11th Apr 2025 (Fri) | 4,850.00 | 4,936.00 | 4,755.00 | 4,909.00 | 394 |
| 10th Apr 2025 (Thu) | 5,020.00 | 5,060.00 | 4,940.00 | 4,912.50 | 620 |
| 9th Apr 2025 (Wed) | 4,320.00 | 4,478.00 | 4,285.00 | 4,427.50 | 1,494 |
| 8th Apr 2025 (Tue) | 4,719.00 | 4,799.00 | 4,719.00 | 4,727.00 | 991 |
| 7th Apr 2025 (Mon) | 3,911.00 | 4,630.00 | 3,901.00 | 4,390.50 | 3,165 |
| 4th Apr 2025 (Fri) | 4,417.00 | 4,691.00 | 4,322.00 | 4,615.00 | 3,950 |
| 3rd Apr 2025 (Thu) | 4,682.00 | 4,729.00 | 4,661.00 | 4,729.00 | 2,746 |
| 2nd Apr 2025 (Wed) | 5,163.50 | 5,163.50 | 5,103.00 | 5,103.00 | 7 |
| 1st Apr 2025 (Tue) | 5,142.00 | 5,142.00 | 5,142.00 | 5,163.50 | 100 |
| 31st Mar 2025 (Mon) | 4,890.00 | 4,890.00 | 4,765.00 | 4,847.50 | 1,455 |
| 28th Mar 2025 (Fri) | 5,447.00 | 5,447.00 | 5,060.00 | 5,066.50 | 1,720 |
| 27th Mar 2025 (Thu) | 5,682.00 | 5,682.00 | 5,682.00 | 5,585.50 | 802 |
| 26th Mar 2025 (Wed) | 6,187.00 | 6,187.00 | 6,187.00 | 5,924.00 | 146 |