Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 7,525.50 7,525.50 7,525.50 7,525.50 0
22nd Aug 2025 (Fri) 7,279.00 7,542.00 7,279.00 7,525.50 296
21st Aug 2025 (Thu) 7,159.50 7,309.00 7,159.50 7,309.00 0
20th Aug 2025 (Wed) 7,160.00 7,198.00 7,056.00 7,159.50 1,764
19th Aug 2025 (Tue) 7,274.00 7,274.00 7,274.00 7,296.50 201
18th Aug 2025 (Mon) 7,512.00 7,512.00 7,512.00 7,482.50 76
15th Aug 2025 (Fri) 7,488.50 7,585.00 7,488.50 7,585.00 4
14th Aug 2025 (Thu) 7,437.00 7,437.00 7,437.00 7,488.50 171
13th Aug 2025 (Wed) 7,507.00 7,509.00 7,507.00 7,494.50 1,467
12th Aug 2025 (Tue) 7,400.00 7,400.00 7,400.00 7,456.00 832
11th Aug 2025 (Mon) 7,432.00 7,432.00 7,350.00 7,373.00 1,176
8th Aug 2025 (Fri) 7,077.00 7,432.00 7,050.00 7,470.50 1,036
7th Aug 2025 (Thu) 7,100.00 7,100.00 7,080.00 7,074.00 604
6th Aug 2025 (Wed) 7,003.00 7,030.00 6,984.00 7,002.50 2,225
5th Aug 2025 (Tue) 6,961.00 7,088.00 6,961.00 7,053.00 1,234
4th Aug 2025 (Mon) 6,742.00 6,945.00 6,742.00 6,916.00 752
1st Aug 2025 (Fri) 6,728.00 6,728.00 6,567.00 6,627.50 4,166
31st Jul 2025 (Thu) 7,148.00 7,205.00 6,896.00 6,921.00 1,401
30th Jul 2025 (Wed) 7,030.00 7,188.00 7,030.00 7,188.00 1,171
29th Jul 2025 (Tue) 6,830.00 6,830.00 6,830.00 6,913.00 295
28th Jul 2025 (Mon) 7,003.00 7,003.00 6,769.00 6,744.50 618
25th Jul 2025 (Fri) 6,775.00 6,925.00 6,775.00 6,909.00 1,606
24th Jul 2025 (Thu) 6,961.00 6,970.00 6,824.00 6,909.00 3,525
23rd Jul 2025 (Wed) 6,731.00 6,748.00 6,587.00 6,572.50 2,358
22nd Jul 2025 (Tue) 6,622.00 6,740.00 6,548.00 6,568.00 3,452
21st Jul 2025 (Mon) 6,384.00 6,578.00 6,382.00 6,563.50 5,330
18th Jul 2025 (Fri) 6,345.00 6,345.00 6,233.00 6,302.50 950
17th Jul 2025 (Thu) 6,141.00 6,191.00 6,141.00 6,172.00 284
16th Jul 2025 (Wed) 6,210.00 6,210.00 6,210.00 6,251.50 127
15th Jul 2025 (Tue) 6,052.50 6,292.50 6,052.50 6,292.50 59
14th Jul 2025 (Mon) 5,850.00 6,001.00 5,850.00 6,052.50 572
11th Jul 2025 (Fri) 5,755.00 5,874.00 5,741.00 5,908.50 1,230
10th Jul 2025 (Thu) 5,750.00 5,750.00 5,656.00 5,737.00 377
9th Jul 2025 (Wed) 5,610.00 5,687.00 5,610.00 5,806.00 7,282
8th Jul 2025 (Tue) 5,653.00 5,653.00 5,503.00 5,527.00 1,298
7th Jul 2025 (Mon) 5,820.00 5,820.00 5,719.00 5,765.50 429
4th Jul 2025 (Fri) 5,845.50 5,845.50 5,760.50 5,760.50 0
3rd Jul 2025 (Thu) 5,860.00 5,873.00 5,818.00 5,845.50 1,486
2nd Jul 2025 (Wed) 5,578.00 5,799.50 5,578.00 5,799.50 167
1st Jul 2025 (Tue) 5,640.00 5,640.00 5,578.00 5,578.00 1,544
30th Jun 2025 (Mon) 5,910.00 5,966.00 5,661.00 5,670.00 10,307
27th Jun 2025 (Fri) 5,535.00 5,535.00 5,535.00 5,518.00 1,940
26th Jun 2025 (Thu) 5,420.00 5,420.00 5,400.00 5,447.50 2,330
FTSE 100 Latest
Value9,265.80
Change-55.60