| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4,543.50 | 4,543.50 | 4,543.50 | 4,543.50 | 0 |
| 17th Apr 2025 (Thu) | 4,810.00 | 4,810.00 | 4,560.00 | 4,543.50 | 669 |
| 16th Apr 2025 (Wed) | 4,710.00 | 4,710.00 | 4,710.00 | 4,866.50 | 22 |
| 15th Apr 2025 (Tue) | 5,147.00 | 5,147.00 | 4,954.00 | 4,949.50 | 2,409 |
| 14th Apr 2025 (Mon) | 5,100.00 | 5,220.00 | 5,100.00 | 5,151.50 | 1,394 |
| 11th Apr 2025 (Fri) | 4,850.00 | 4,936.00 | 4,755.00 | 4,909.00 | 394 |
| 10th Apr 2025 (Thu) | 5,020.00 | 5,060.00 | 4,940.00 | 4,912.50 | 620 |
| 9th Apr 2025 (Wed) | 4,320.00 | 4,478.00 | 4,285.00 | 4,427.50 | 1,494 |
| 8th Apr 2025 (Tue) | 4,719.00 | 4,799.00 | 4,719.00 | 4,727.00 | 991 |
| 7th Apr 2025 (Mon) | 3,911.00 | 4,630.00 | 3,901.00 | 4,390.50 | 3,165 |
| 4th Apr 2025 (Fri) | 4,417.00 | 4,691.00 | 4,322.00 | 4,615.00 | 3,950 |
| 3rd Apr 2025 (Thu) | 4,682.00 | 4,729.00 | 4,661.00 | 4,729.00 | 2,746 |
| 2nd Apr 2025 (Wed) | 5,163.50 | 5,163.50 | 5,103.00 | 5,103.00 | 7 |
| 1st Apr 2025 (Tue) | 5,142.00 | 5,142.00 | 5,142.00 | 5,163.50 | 100 |
| 31st Mar 2025 (Mon) | 4,890.00 | 4,890.00 | 4,765.00 | 4,847.50 | 1,455 |
| 28th Mar 2025 (Fri) | 5,447.00 | 5,447.00 | 5,060.00 | 5,066.50 | 1,720 |
| 27th Mar 2025 (Thu) | 5,682.00 | 5,682.00 | 5,682.00 | 5,585.50 | 802 |
| 26th Mar 2025 (Wed) | 6,187.00 | 6,187.00 | 6,187.00 | 5,924.00 | 146 |
| 25th Mar 2025 (Tue) | 5,978.00 | 6,082.00 | 5,978.00 | 6,029.50 | 270 |
| 24th Mar 2025 (Mon) | 5,810.00 | 5,840.00 | 5,810.00 | 5,866.50 | 768 |
| 21st Mar 2025 (Fri) | 5,544.50 | 5,618.50 | 5,544.50 | 5,618.50 | 500 |
| 20th Mar 2025 (Thu) | 5,597.00 | 5,597.00 | 5,544.50 | 5,544.50 | 496 |
| 19th Mar 2025 (Wed) | 5,393.00 | 5,597.00 | 5,393.00 | 5,597.00 | 215 |
| 18th Mar 2025 (Tue) | 5,670.00 | 5,670.00 | 5,206.00 | 5,393.00 | 870 |
| 17th Mar 2025 (Mon) | 5,719.00 | 5,719.00 | 5,683.50 | 5,683.50 | 142 |
| 14th Mar 2025 (Fri) | 5,639.00 | 5,688.00 | 5,624.00 | 5,719.00 | 981 |
| 13th Mar 2025 (Thu) | 5,787.00 | 5,791.00 | 5,607.00 | 5,607.00 | 2,291 |
| 12th Mar 2025 (Wed) | 5,787.00 | 5,787.00 | 5,787.00 | 5,795.50 | 258 |
| 11th Mar 2025 (Tue) | 5,753.00 | 5,820.00 | 5,753.00 | 5,654.00 | 456 |
| 10th Mar 2025 (Mon) | 6,062.00 | 6,062.00 | 5,682.00 | 5,836.00 | 978 |
| 7th Mar 2025 (Fri) | 6,318.00 | 6,318.00 | 6,187.00 | 6,194.50 | 702 |
| 6th Mar 2025 (Thu) | 6,317.00 | 6,468.00 | 6,230.00 | 6,431.50 | 471 |
| 5th Mar 2025 (Wed) | 6,110.00 | 6,110.00 | 6,110.00 | 6,138.00 | 111 |
| 4th Mar 2025 (Tue) | 6,000.00 | 6,000.00 | 5,900.00 | 6,029.00 | 2,610 |
| 3rd Mar 2025 (Mon) | 6,266.00 | 6,266.00 | 6,266.00 | 6,235.50 | 149 |
| 28th Feb 2025 (Fri) | 6,186.00 | 6,230.00 | 6,186.00 | 6,140.50 | 1,675 |
| 27th Feb 2025 (Thu) | 6,575.00 | 6,612.00 | 6,250.00 | 6,364.00 | 3,200 |
| 26th Feb 2025 (Wed) | 6,755.00 | 6,755.00 | 6,575.00 | 6,654.00 | 383 |
| 25th Feb 2025 (Tue) | 6,962.00 | 6,964.00 | 6,666.00 | 6,677.00 | 609 |
| 24th Feb 2025 (Mon) | 7,090.00 | 7,090.00 | 7,077.00 | 7,091.00 | 350 |
| 21st Feb 2025 (Fri) | 7,355.00 | 7,355.00 | 7,155.00 | 7,175.50 | 408 |
| 20th Feb 2025 (Thu) | 7,339.00 | 7,339.00 | 7,282.00 | 7,364.50 | 454 |
| 19th Feb 2025 (Wed) | 7,405.00 | 7,424.00 | 7,400.00 | 7,450.00 | 1,519 |