| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 4,740.00p | SI Trade |
15:15:18 - 15-Aug-25 |
| Buy* | 75 | 4,740.00p | Automatic Execution |
15:15:13 - 15-Aug-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
16:11:51 - 14-Aug-25 |
| Buy* | 8 | 4,665.00p | Automatic Execution |
15:48:28 - 14-Aug-25 |
| Buy* | 10 | 4,610.00p | SI Trade |
15:33:55 - 14-Aug-25 |
| Buy* | 90 | 4,615.00p | Automatic Execution |
15:33:54 - 14-Aug-25 |
| Buy* | 5 | 4,565.00p | SI Trade |
14:42:30 - 14-Aug-25 |
| Buy* | 49 | 4,565.00p | Automatic Execution |
14:42:29 - 14-Aug-25 |
| Sell* | 112 | 4,496.943p | Ordinary |
13:46:20 - 14-Aug-25 |
| Sell* | 45 | 4,515.238p | Ordinary |
13:33:38 - 14-Aug-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
11:35:35 - 14-Aug-25 |
| Unknown* | 0 | 4,630.00p | SI Trade |
15:58:44 - 13-Aug-25 |
| Buy* | 4 | 4,665.00p | Automatic Execution |
15:33:56 - 13-Aug-25 |
| Unknown* | 0 | 4,670.00p | SI Trade |
15:11:03 - 13-Aug-25 |
| Unknown* | 0 | 4,675.00p | SI Trade |
14:59:49 - 13-Aug-25 |
| Buy* | 9 | 4,684.577p | Ordinary |
14:35:34 - 13-Aug-25 |
| Sell* | 1 | 4,680.00p | SI Trade |
14:31:55 - 13-Aug-25 |
| Sell* | 1 | 4,700.00p | SI Trade |
14:12:52 - 13-Aug-25 |
| Sell* | 93 | 4,700.00p | Automatic Execution |
13:53:59 - 13-Aug-25 |
| Sell* | 7 | 4,710.00p | SI Trade |
09:33:24 - 13-Aug-25 |
| Sell* | 5 | 4,700.00p | SI Trade |
09:04:09 - 13-Aug-25 |
| Sell* | 28 | 4,680.333p | Ordinary |
16:28:43 - 12-Aug-25 |
| Sell* | 10 | 4,680.00p | SI Trade |
16:27:29 - 12-Aug-25 |
| Sell* | 96 | 4,680.00p | Automatic Execution |
16:27:28 - 12-Aug-25 |
| Buy* | 4 | 4,695.00p | Automatic Execution |
16:23:50 - 12-Aug-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
16:19:05 - 12-Aug-25 |
| Sell* | 11 | 4,645.00p | SI Trade |
16:04:45 - 12-Aug-25 |
| Sell* | 96 | 4,645.00p | Automatic Execution |
16:04:42 - 12-Aug-25 |
| Buy* | 42 | 4,669.846p | Ordinary |
15:56:27 - 12-Aug-25 |
| Buy* | 31 | 4,610.00p | SI Trade |
15:14:08 - 12-Aug-25 |
| Buy* | 277 | 4,610.00p | Automatic Execution |
15:14:08 - 12-Aug-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
15:07:56 - 12-Aug-25 |
| Buy* | 21 | 4,572.937p | Ordinary |
15:07:19 - 12-Aug-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
15:03:33 - 12-Aug-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
15:02:45 - 12-Aug-25 |
| Buy* | 40 | 4,664.092p | Ordinary |
14:50:52 - 12-Aug-25 |
| Buy* | 30 | 4,669.245p | Ordinary |
14:49:45 - 12-Aug-25 |
| Buy* | 440 | 4,538.338p | Ordinary |
13:41:41 - 12-Aug-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
12:29:56 - 12-Aug-25 |
| Unknown* | 0 | 4,490.00p | SI Trade |
08:36:21 - 12-Aug-25 |
| Unknown* | 24 | 4,663.45936p | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
16:14:18 - 11-Aug-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
16:08:58 - 11-Aug-25 |
| Sell* | 1 | 4,525.00p | SI Trade |
15:25:37 - 11-Aug-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
15:01:06 - 11-Aug-25 |
| Buy* | 44 | 4,499.43p | Ordinary |
14:58:28 - 11-Aug-25 |
| Sell* | 1 | 4,520.00p | SI Trade |
14:30:54 - 11-Aug-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
14:25:40 - 11-Aug-25 |
| Sell* | 2 | 4,490.00p | SI Trade |
11:16:57 - 11-Aug-25 |
| Unknown* | 0 | 4,475.00p | SI Trade |
10:31:22 - 11-Aug-25 |
| Unknown* | 0 | 4,475.00p | SI Trade |
09:23:00 - 11-Aug-25 |
| Sell* | 1,000 | 4,475.002p | Ordinary |
09:22:39 - 11-Aug-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
09:12:52 - 11-Aug-25 |
| Unknown* | 3 | 4,440.00p | SI Trade |
08:04:09 - 11-Aug-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
08:04:09 - 11-Aug-25 |
| Buy* | 1 | 4,460.00p | SI Trade |
16:17:20 - 08-Aug-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
16:15:09 - 08-Aug-25 |
| Buy* | 1 | 4,450.00p | SI Trade |
16:11:56 - 08-Aug-25 |
| Buy* | 1 | 4,470.00p | SI Trade |
15:46:33 - 08-Aug-25 |
| Sell* | 1 | 4,460.00p | SI Trade |
15:31:22 - 08-Aug-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
14:57:15 - 08-Aug-25 |
| Sell* | 85 | 4,405.00p | Automatic Execution |
14:57:15 - 08-Aug-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
14:49:14 - 08-Aug-25 |
| Buy* | 1 | 4,445.00p | SI Trade |
14:23:49 - 08-Aug-25 |
| Sell* | 1 | 4,420.00p | SI Trade |
14:02:55 - 08-Aug-25 |
| Buy* | 2 | 4,440.00p | Automatic Execution |
13:16:29 - 08-Aug-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
10:25:15 - 08-Aug-25 |
| Sell* | 251 | 4,380.018p | Ordinary |
10:24:05 - 08-Aug-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
10:20:54 - 08-Aug-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
09:20:41 - 08-Aug-25 |
| Buy* | 5 | 4,420.00p | SI Trade |
09:05:52 - 08-Aug-25 |
| Buy* | 7 | 4,420.00p | SI Trade |
08:50:39 - 08-Aug-25 |
| Sell* | 23 | 4,505.473p | Ordinary |
16:27:53 - 07-Aug-25 |
| Buy* | 44 | 4,544.98p | Ordinary |
16:24:41 - 07-Aug-25 |
| Buy* | 12 | 4,540.00p | Automatic Execution |
14:39:28 - 07-Aug-25 |
| Sell* | 3 | 4,580.00p | Automatic Execution |
14:05:49 - 07-Aug-25 |
| Unknown* | 0 | 4,595.00p | SI Trade |
13:01:44 - 07-Aug-25 |
| Sell* | 1 | 4,645.00p | Automatic Execution |
11:24:34 - 07-Aug-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
08:51:20 - 07-Aug-25 |
| Unknown* | 0 | 4,480.00p | SI Trade |
14:54:43 - 06-Aug-25 |
| Sell* | 2 | 4,480.00p | Automatic Execution |
14:51:09 - 06-Aug-25 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
14:40:55 - 06-Aug-25 |
| Buy* | 13 | 4,525.00p | SI Trade |
13:37:45 - 06-Aug-25 |
| Buy* | 61 | 4,525.00p | Automatic Execution |
13:37:44 - 06-Aug-25 |
| Buy* | 30 | 4,525.00p | SI Trade |
13:37:43 - 06-Aug-25 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
11:50:05 - 06-Aug-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
09:37:43 - 06-Aug-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
08:04:13 - 06-Aug-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:04:13 - 06-Aug-25 |
| Sell* | 45 | 4,505.002p | Ordinary |
16:29:45 - 05-Aug-25 |
| Sell* | 889 | 4,505.001p | Ordinary |
16:29:07 - 05-Aug-25 |
| Unknown* | 0 | 4,535.00p | SI Trade |
16:15:09 - 05-Aug-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
16:06:34 - 05-Aug-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
16:06:06 - 05-Aug-25 |
| Buy* | 255 | 4,659.048p | Ordinary |
15:24:46 - 05-Aug-25 |
| Buy* | 278 | 4,689.892p | Ordinary |
15:12:51 - 05-Aug-25 |
| Unknown* | 0 | 4,695.00p | SI Trade |
14:55:53 - 05-Aug-25 |
| Sell* | 2 | 4,660.00p | SI Trade |
12:53:25 - 05-Aug-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
08:34:00 - 05-Aug-25 |
| Buy* | 87 | 4,589.998p | Ordinary |
16:27:21 - 04-Aug-25 |
| Buy* | 111 | 4,489.998p | Ordinary |
15:47:57 - 04-Aug-25 |
| Buy* | 66 | 4,484.998p | Ordinary |
15:08:40 - 04-Aug-25 |
| Buy* | 3 | 4,440.00p | SI Trade |
13:09:57 - 04-Aug-25 |
| Sell* | 114 | 4,405.002p | Ordinary |
12:56:53 - 04-Aug-25 |
| Sell* | 226 | 4,425.971p | Ordinary |
12:02:09 - 04-Aug-25 |
| Buy* | 1 | 4,465.00p | SI Trade |
11:49:59 - 04-Aug-25 |
| Unknown* | 14 | 4,416.001p | Ordinary |
10:13:56 - 04-Aug-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
15:12:04 - 01-Aug-25 |
| Sell* | 10 | 4,331.809p | Ordinary |
15:01:37 - 01-Aug-25 |
| Sell* | 1 | 4,375.00p | SI Trade |
14:48:05 - 01-Aug-25 |
| Unknown* | 1,114 | 4,486.85p | Ordinary |
14:32:49 - 01-Aug-25 |
| Sell* | 20 | 4,455.00p | SI Trade |
14:22:41 - 01-Aug-25 |
| Unknown* | 0 | 4,480.00p | SI Trade |
14:19:45 - 01-Aug-25 |
| Sell* | 150 | 4,460.095p | Ordinary |
14:11:54 - 01-Aug-25 |
| Sell* | 2 | 4,475.00p | SI Trade |
13:56:11 - 01-Aug-25 |
| Sell* | 23 | 4,475.824p | Ordinary |
13:55:11 - 01-Aug-25 |
| Sell* | 23 | 4,475.467p | Ordinary |
13:54:28 - 01-Aug-25 |
| Sell* | 10 | 4,565.84p | Ordinary |
13:09:45 - 01-Aug-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
10:49:35 - 01-Aug-25 |
| Unknown* | 10 | 4,538.456p | Ordinary |
09:13:51 - 01-Aug-25 |
| Sell* | 15 | 4,485.825p | Ordinary |
08:40:14 - 01-Aug-25 |
| Unknown* | 221 | 4,531.926p | Ordinary |
08:19:04 - 01-Aug-25 |
| Unknown* | 10 | 4,581.354p | Ordinary |
08:16:05 - 01-Aug-25 |
| Unknown* | 0 | 4,615.00p | SI Trade |
08:00:58 - 01-Aug-25 |
| Sell* | 192 | 4,696.736p | Ordinary |
16:24:37 - 31-Jul-25 |
| Sell* | 226 | 4,625.00p | Automatic Execution |
16:11:56 - 31-Jul-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
15:25:40 - 31-Jul-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
15:21:02 - 31-Jul-25 |
| Buy* | 10 | 4,729.932p | Ordinary |
14:56:06 - 31-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
14:43:26 - 31-Jul-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
14:43:18 - 31-Jul-25 |
| Unknown* | 0 | 4,675.00p | SI Trade |
14:20:12 - 31-Jul-25 |
| Buy* | 22 | 4,650.00p | SI Trade |
14:01:30 - 31-Jul-25 |
| Buy* | 37 | 4,650.00p | SI Trade |
14:01:14 - 31-Jul-25 |
| Buy* | 40 | 4,650.00p | Automatic Execution |
14:01:14 - 31-Jul-25 |
| Buy* | 2 | 4,635.00p | SI Trade |
13:50:55 - 31-Jul-25 |
| Buy* | 37 | 4,635.00p | SI Trade |
13:50:54 - 31-Jul-25 |
| Buy* | 40 | 4,640.00p | Automatic Execution |
13:50:54 - 31-Jul-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
13:41:06 - 31-Jul-25 |
| Unknown* | 0 | 4,690.00p | SI Trade |
12:52:51 - 31-Jul-25 |
| Unknown* | 42 | 4,719.999p | Ordinary |
12:01:12 - 31-Jul-25 |
| Unknown* | 0 | 4,685.00p | SI Trade |
08:59:13 - 31-Jul-25 |
| Buy* | 15 | 4,740.00p | SI Trade |
08:28:56 - 31-Jul-25 |
| Sell* | 100 | 4,680.002p | Ordinary |
08:26:13 - 31-Jul-25 |
| Buy* | 2 | 4,725.00p | SI Trade |
08:23:59 - 31-Jul-25 |
| Sell* | 6 | 4,665.00p | SI Trade |
08:23:39 - 31-Jul-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
08:15:55 - 31-Jul-25 |
| Buy* | 1 | 4,715.00p | SI Trade |
08:07:24 - 31-Jul-25 |
| Unknown* | 641 | 4,649.71p | Ordinary |
08:04:32 - 31-Jul-25 |
| Sell* | 7 | 4,615.00p | SI Trade |
08:03:54 - 31-Jul-25 |
| Unknown* | 3 | 4,620.00p | SI Trade |
08:03:05 - 31-Jul-25 |
| Sell* | 21 | 4,620.00p | SI Trade |
08:03:04 - 31-Jul-25 |
| Unknown* | 262 | 3,830.075p | Ordinary |
16:04:03 - 30-Jul-25 |
| Buy* | 25 | 3,850.00p | SI Trade |
16:02:09 - 30-Jul-25 |
| Unknown* | 1,030 | 3,879.998p | Ordinary |
15:56:47 - 30-Jul-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
15:52:43 - 30-Jul-25 |
| Unknown* | 100 | 3,874.584p | Ordinary |
15:29:20 - 30-Jul-25 |
| Sell* | 78 | 3,844.999p | Ordinary |
14:33:40 - 30-Jul-25 |
| Buy* | 3 | 3,895.00p | SI Trade |
08:48:19 - 30-Jul-25 |
| Buy* | 22 | 3,895.00p | SI Trade |
08:48:18 - 30-Jul-25 |
| Buy* | 46 | 3,895.00p | Automatic Execution |
08:48:18 - 30-Jul-25 |
| Unknown* | 641 | 3,899.179p | Ordinary |
08:20:22 - 30-Jul-25 |
| Unknown* | 237 | 3,935.091p | Ordinary |
16:21:51 - 29-Jul-25 |
| Unknown* | 237 | 3,935.091p | Ordinary |
16:21:51 - 29-Jul-25 |
| Unknown* | 124 | 3,999.998p | Ordinary |
15:39:53 - 29-Jul-25 |
| Unknown* | 124 | 3,999.998p | Ordinary |
15:39:53 - 29-Jul-25 |
| Unknown* | 0 | 4,010.00p | SI Trade |
13:09:34 - 29-Jul-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
14:58:10 - 28-Jul-25 |
| Sell* | 100 | 4,005.00p | Automatic Execution |
14:58:10 - 28-Jul-25 |
| Unknown* | 0 | 4,025.00p | SI Trade |
14:26:52 - 28-Jul-25 |
| Unknown* | 264 | 3,954.738p | Ordinary |
14:09:24 - 28-Jul-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
11:39:44 - 28-Jul-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
09:38:10 - 28-Jul-25 |
| Buy* | 12 | 3,995.00p | SI Trade |
09:07:03 - 28-Jul-25 |
| Buy* | 34 | 3,995.00p | SI Trade |
09:07:02 - 28-Jul-25 |
| Buy* | 34 | 3,995.00p | Automatic Execution |
09:07:02 - 28-Jul-25 |
| Buy* | 34 | 3,995.00p | Automatic Execution |
09:07:02 - 28-Jul-25 |
| Buy* | 34 | 3,995.00p | SI Trade |
09:07:01 - 28-Jul-25 |
| Buy* | 34 | 3,995.00p | SI Trade |
09:07:00 - 28-Jul-25 |
| Buy* | 34 | 3,995.00p | Automatic Execution |
09:07:00 - 28-Jul-25 |
| Buy* | 34 | 3,995.00p | Automatic Execution |
09:06:59 - 28-Jul-25 |
| Buy* | 10 | 3,995.00p | SI Trade |
09:06:59 - 28-Jul-25 |
| Buy* | 8 | 3,990.00p | SI Trade |
16:07:55 - 25-Jul-25 |
| Buy* | 67 | 3,995.00p | Automatic Execution |
16:07:54 - 25-Jul-25 |
| Buy* | 3 | 3,995.00p | SI Trade |
16:07:42 - 25-Jul-25 |
| Buy* | 22 | 3,995.00p | Automatic Execution |
16:07:28 - 25-Jul-25 |
| Sell* | 253 | 3,975.00p | Automatic Execution |
15:05:39 - 25-Jul-25 |
| Sell* | 9 | 3,970.085p | Ordinary |
13:40:37 - 25-Jul-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
13:33:56 - 25-Jul-25 |
| Sell* | 254 | 3,940.726p | Ordinary |
09:21:27 - 25-Jul-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
14:46:33 - 24-Jul-25 |
| Sell* | 85 | 3,975.00p | Automatic Execution |
14:46:32 - 24-Jul-25 |
| Unknown* | 0 | 3,930.00p | SI Trade |
14:42:46 - 24-Jul-25 |
| Sell* | 13 | 3,930.00p | SI Trade |
14:42:45 - 24-Jul-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
13:19:37 - 24-Jul-25 |
| Unknown* | 0 | 3,945.00p | SI Trade |
11:49:54 - 24-Jul-25 |
| Unknown* | 13 | 3,895.00p | SI Trade |
08:01:37 - 23-Jul-25 |
| Buy* | 120 | 3,840.00p | Automatic Execution |
16:07:43 - 22-Jul-25 |
| Sell* | 6 | 3,825.00p | SI Trade |
14:52:01 - 22-Jul-25 |
| Sell* | 61 | 3,825.00p | Automatic Execution |
14:52:00 - 22-Jul-25 |