| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,990.00p | SI Trade |
14:53:57 - 21-Oct-25 |
| Buy* | 24 | 4,014.697p | Ordinary |
12:23:49 - 21-Oct-25 |
| Unknown* | 0 | 4,015.00p | SI Trade |
12:17:57 - 21-Oct-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
09:37:58 - 21-Oct-25 |
| Buy* | 9 | 3,880.00p | SI Trade |
14:39:44 - 20-Oct-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
11:42:47 - 20-Oct-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
11:41:07 - 20-Oct-25 |
| Sell* | 727 | 3,730.058p | Ordinary |
16:03:45 - 17-Oct-25 |
| Buy* | 1 | 3,760.00p | SI Trade |
15:07:49 - 17-Oct-25 |
| Buy* | 27 | 3,695.00p | Automatic Execution |
13:03:48 - 17-Oct-25 |
| Buy* | 51 | 3,695.00p | Automatic Execution |
12:57:57 - 17-Oct-25 |
| Sell* | 75 | 3,700.00p | Automatic Execution |
12:40:57 - 17-Oct-25 |
| Buy* | 27 | 3,659.069p | Ordinary |
11:32:09 - 17-Oct-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
10:05:45 - 17-Oct-25 |
| Sell* | 779 | 3,607.323p | Ordinary |
09:20:36 - 17-Oct-25 |
| Sell* | 36 | 3,615.00p | Automatic Execution |
08:05:02 - 17-Oct-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
08:00:33 - 17-Oct-25 |
| Buy* | 82 | 3,884.941p | Ordinary |
14:46:57 - 16-Oct-25 |
| Sell* | 6 | 3,825.00p | SI Trade |
14:05:18 - 16-Oct-25 |
| Sell* | 2 | 3,820.00p | SI Trade |
13:36:54 - 16-Oct-25 |
| Sell* | 5 | 3,845.00p | Automatic Execution |
13:25:19 - 16-Oct-25 |
| Sell* | 20 | 3,845.00p | Automatic Execution |
12:43:29 - 16-Oct-25 |
| Buy* | 26 | 3,846.091p | Ordinary |
10:03:20 - 16-Oct-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:44:23 - 16-Oct-25 |
| Sell* | 2 | 3,760.00p | Automatic Execution |
08:03:56 - 16-Oct-25 |
| Sell* | 263 | 3,815.069p | Ordinary |
16:21:00 - 15-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
15:49:34 - 15-Oct-25 |
| Sell* | 169 | 3,865.07p | Ordinary |
15:44:06 - 15-Oct-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
15:30:45 - 15-Oct-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
09:47:39 - 15-Oct-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
08:33:22 - 15-Oct-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
08:32:56 - 15-Oct-25 |
| Buy* | 111 | 3,785.00p | Automatic Execution |
16:21:14 - 14-Oct-25 |
| Buy* | 3 | 3,785.00p | SI Trade |
16:21:02 - 14-Oct-25 |
| Buy* | 265 | 3,769.264p | Ordinary |
15:10:56 - 14-Oct-25 |
| Sell* | 24 | 3,665.00p | SI Trade |
14:48:11 - 14-Oct-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
14:47:33 - 14-Oct-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
14:44:39 - 14-Oct-25 |
| Buy* | 21 | 3,680.00p | Automatic Execution |
14:43:07 - 14-Oct-25 |
| Sell* | 24 | 3,680.00p | Automatic Execution |
14:41:39 - 14-Oct-25 |
| Buy* | 23 | 3,685.00p | Automatic Execution |
14:41:35 - 14-Oct-25 |
| Sell* | 156 | 3,725.002p | Ordinary |
13:48:46 - 14-Oct-25 |
| Buy* | 160 | 3,748.614p | Ordinary |
12:44:38 - 14-Oct-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
12:37:13 - 14-Oct-25 |
| Buy* | 18 | 3,743.617p | Ordinary |
12:33:43 - 14-Oct-25 |
| Buy* | 133 | 3,733.621p | Ordinary |
12:13:02 - 14-Oct-25 |
| Buy* | 53 | 3,738.382p | Ordinary |
12:08:12 - 14-Oct-25 |
| Buy* | 134 | 3,728.623p | Ordinary |
12:06:56 - 14-Oct-25 |
| Buy* | 134 | 3,723.39p | Ordinary |
12:05:29 - 14-Oct-25 |
| Buy* | 26 | 3,738.618p | Ordinary |
11:31:08 - 14-Oct-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
11:18:41 - 14-Oct-25 |
| Unknown* | 0 | 3,755.00p | SI Trade |
09:21:53 - 14-Oct-25 |
| Unknown* | 0 | 3,810.00p | SI Trade |
13:44:31 - 13-Oct-25 |
| Buy* | 1 | 3,810.00p | SI Trade |
13:33:47 - 13-Oct-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
13:04:40 - 13-Oct-25 |
| Buy* | 26 | 3,829.951p | Ordinary |
12:51:58 - 13-Oct-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
12:50:55 - 13-Oct-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
12:42:23 - 13-Oct-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
11:18:33 - 13-Oct-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:27:11 - 13-Oct-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
09:55:38 - 13-Oct-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
09:53:43 - 13-Oct-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
09:41:24 - 13-Oct-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
09:23:28 - 13-Oct-25 |
| Sell* | 1 | 3,835.00p | Automatic Execution |
09:07:48 - 13-Oct-25 |
| Unknown* | 0 | 3,865.00p | SI Trade |
08:56:24 - 13-Oct-25 |
| Unknown* | 0 | 3,855.00p | SI Trade |
08:12:17 - 13-Oct-25 |
| Unknown* | 3 | 3,805.00p | SI Trade |
08:09:36 - 13-Oct-25 |
| Unknown* | 19 | 3,800.00p | SI Trade |
08:09:35 - 13-Oct-25 |
| Sell* | 41 | 3,805.00p | Automatic Execution |
08:09:35 - 13-Oct-25 |
| Sell* | 30 | 3,790.00p | Automatic Execution |
08:08:34 - 13-Oct-25 |
| Unknown* | 19 | 3,800.00p | SI Trade |
08:06:50 - 13-Oct-25 |
| Unknown* | 17 | 3,800.00p | SI Trade |
08:06:44 - 13-Oct-25 |
| Unknown* | 0 | 3,865.00p | SI Trade |
08:00:38 - 13-Oct-25 |
| Buy* | 17 | 3,824.951p | Ordinary |
16:27:35 - 10-Oct-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
16:11:23 - 10-Oct-25 |
| Sell* | 127 | 3,848.962p | Ordinary |
16:10:17 - 10-Oct-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
15:35:19 - 10-Oct-25 |
| Buy* | 2 | 4,045.00p | SI Trade |
15:21:05 - 10-Oct-25 |
| Buy* | 1 | 4,045.00p | SI Trade |
15:06:56 - 10-Oct-25 |
| Buy* | 5 | 4,020.00p | SI Trade |
14:53:16 - 10-Oct-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
14:51:40 - 10-Oct-25 |
| Unknown* | 0 | 4,010.00p | SI Trade |
14:35:43 - 10-Oct-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
13:23:04 - 10-Oct-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
12:10:27 - 10-Oct-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
12:09:43 - 10-Oct-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
09:32:26 - 10-Oct-25 |
| Buy* | 24 | 4,053.492p | Ordinary |
09:02:15 - 10-Oct-25 |
| Sell* | 6 | 3,985.00p | Automatic Execution |
08:00:43 - 10-Oct-25 |
| Buy* | 127 | 3,924.448p | Ordinary |
16:24:48 - 09-Oct-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
16:21:00 - 09-Oct-25 |
| Buy* | 1 | 3,925.00p | SI Trade |
16:20:58 - 09-Oct-25 |
| Buy* | 4 | 3,925.00p | Automatic Execution |
16:20:58 - 09-Oct-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
11:42:10 - 09-Oct-25 |
| Buy* | 5 | 3,845.00p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
16:21:51 - 08-Oct-25 |
| Sell* | 10 | 3,785.00p | SI Trade |
15:05:20 - 08-Oct-25 |
| Sell* | 15 | 3,785.00p | SI Trade |
15:05:19 - 08-Oct-25 |
| Unknown* | 0 | 3,775.00p | SI Trade |
13:12:48 - 08-Oct-25 |
| Buy* | 26 | 3,804.951p | Ordinary |
09:35:08 - 08-Oct-25 |
| Buy* | 5 | 3,754.998p | Ordinary |
16:23:15 - 07-Oct-25 |
| Buy* | 132 | 3,764.818p | Ordinary |
16:10:06 - 07-Oct-25 |
| Buy* | 6 | 3,795.00p | Automatic Execution |
16:00:07 - 07-Oct-25 |
| Sell* | 4 | 3,795.00p | Automatic Execution |
15:59:12 - 07-Oct-25 |
| Buy* | 158 | 3,784.917p | Ordinary |
15:10:55 - 07-Oct-25 |
| Buy* | 132 | 3,769.998p | Ordinary |
15:06:54 - 07-Oct-25 |
| Buy* | 132 | 3,764.998p | Ordinary |
15:03:28 - 07-Oct-25 |
| Buy* | 133 | 3,754.952p | Ordinary |
15:02:36 - 07-Oct-25 |
| Sell* | 8 | 3,785.00p | Automatic Execution |
14:52:22 - 07-Oct-25 |
| Sell* | 15 | 3,790.00p | Automatic Execution |
14:52:04 - 07-Oct-25 |
| Unknown* | 0 | 3,765.00p | SI Trade |
14:46:21 - 07-Oct-25 |
| Buy* | 20 | 3,829.921p | Ordinary |
11:53:32 - 07-Oct-25 |
| Buy* | 12 | 3,828.54p | Ordinary |
11:51:52 - 07-Oct-25 |
| Buy* | 13 | 3,829.951p | Ordinary |
10:34:33 - 07-Oct-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
10:10:54 - 07-Oct-25 |
| Buy* | 11 | 3,814.908p | Ordinary |
10:02:48 - 07-Oct-25 |
| Buy* | 27 | 3,814.81p | Ordinary |
09:56:22 - 07-Oct-25 |
| Buy* | 27 | 3,814.81p | Ordinary |
09:55:37 - 07-Oct-25 |
| Sell* | 27 | 3,805.00p | Automatic Execution |
09:51:30 - 07-Oct-25 |
| Sell* | 188 | 3,670.00p | Automatic Execution |
16:15:25 - 06-Oct-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
16:15:24 - 06-Oct-25 |
| Buy* | 10 | 3,685.00p | SI Trade |
16:11:58 - 06-Oct-25 |
| Buy* | 65 | 3,699.958p | Ordinary |
15:58:27 - 06-Oct-25 |
| Buy* | 10 | 3,695.00p | Automatic Execution |
15:57:54 - 06-Oct-25 |
| Buy* | 1 | 3,645.00p | SI Trade |
15:40:20 - 06-Oct-25 |
| Buy* | 1 | 3,650.00p | SI Trade |
15:14:15 - 06-Oct-25 |
| Unknown* | 49 | 3,676.172p | Ordinary |
15:04:44 - 06-Oct-25 |
| Buy* | 5 | 3,645.00p | SI Trade |
15:00:08 - 06-Oct-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
14:48:22 - 06-Oct-25 |
| Buy* | 6 | 3,605.00p | Automatic Execution |
14:47:26 - 06-Oct-25 |
| Buy* | 5 | 3,580.00p | SI Trade |
14:46:11 - 06-Oct-25 |
| Buy* | 8 | 3,565.00p | Automatic Execution |
14:41:35 - 06-Oct-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
12:55:52 - 06-Oct-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
12:53:28 - 06-Oct-25 |
| Buy* | 5 | 3,805.00p | SI Trade |
10:54:19 - 06-Oct-25 |
| Buy* | 10 | 3,805.00p | SI Trade |
10:54:19 - 06-Oct-25 |
| Buy* | 1 | 3,815.00p | SI Trade |
09:44:23 - 06-Oct-25 |
| Buy* | 8 | 3,815.00p | SI Trade |
09:44:16 - 06-Oct-25 |
| Buy* | 42 | 3,815.00p | Automatic Execution |
09:44:16 - 06-Oct-25 |
| Buy* | 5 | 3,815.00p | SI Trade |
09:39:54 - 06-Oct-25 |
| Buy* | 10 | 3,810.00p | Automatic Execution |
08:30:15 - 06-Oct-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:01:40 - 06-Oct-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
16:24:25 - 03-Oct-25 |
| Buy* | 5 | 3,840.00p | Automatic Execution |
15:29:22 - 03-Oct-25 |
| Buy* | 114 | 3,849.924p | Ordinary |
14:54:23 - 03-Oct-25 |
| Unknown* | 0 | 3,810.00p | SI Trade |
14:42:31 - 03-Oct-25 |
| Sell* | 63 | 3,886.771p | Ordinary |
14:33:20 - 03-Oct-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
11:46:51 - 03-Oct-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
10:46:17 - 03-Oct-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
08:02:31 - 03-Oct-25 |
| Sell* | 38 | 3,905.00p | Automatic Execution |
08:02:30 - 03-Oct-25 |
| Buy* | 134 | 3,875.00p | Automatic Execution |
16:25:33 - 02-Oct-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
16:04:35 - 02-Oct-25 |
| Buy* | 6 | 3,870.00p | SI Trade |
16:04:34 - 02-Oct-25 |
| Buy* | 9 | 3,870.00p | SI Trade |
16:04:34 - 02-Oct-25 |
| Buy* | 16 | 3,870.00p | Automatic Execution |
16:04:34 - 02-Oct-25 |
| Buy* | 16 | 3,870.00p | Automatic Execution |
16:04:33 - 02-Oct-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
16:04:32 - 02-Oct-25 |
| Buy* | 7 | 3,870.00p | SI Trade |
16:04:32 - 02-Oct-25 |
| Sell* | 7 | 3,895.00p | Automatic Execution |
15:18:13 - 02-Oct-25 |
| Sell* | 5 | 3,895.00p | Automatic Execution |
15:18:01 - 02-Oct-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
14:58:16 - 02-Oct-25 |
| Buy* | 50 | 3,904.225p | Ordinary |
14:52:53 - 02-Oct-25 |
| Buy* | 8 | 3,895.00p | SI Trade |
14:51:41 - 02-Oct-25 |
| Buy* | 16 | 3,895.00p | Automatic Execution |
14:51:37 - 02-Oct-25 |
| Buy* | 16 | 3,895.00p | SI Trade |
14:51:36 - 02-Oct-25 |
| Buy* | 1 | 3,895.00p | SI Trade |
14:51:35 - 02-Oct-25 |
| Buy* | 16 | 3,895.00p | Automatic Execution |
14:51:35 - 02-Oct-25 |
| Unknown* | 0 | 3,965.00p | SI Trade |
14:28:00 - 02-Oct-25 |
| Buy* | 63 | 3,909.923p | Ordinary |
13:40:17 - 02-Oct-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
09:57:22 - 02-Oct-25 |
| Buy* | 1 | 3,875.00p | SI Trade |
09:46:40 - 02-Oct-25 |
| Buy* | 10 | 3,870.00p | SI Trade |
09:46:03 - 02-Oct-25 |
| Buy* | 2 | 3,885.00p | SI Trade |
09:39:08 - 02-Oct-25 |
| Buy* | 16 | 3,885.00p | Automatic Execution |
09:39:04 - 02-Oct-25 |
| Buy* | 7 | 3,885.00p | SI Trade |
09:39:03 - 02-Oct-25 |
| Buy* | 2 | 3,890.00p | SI Trade |
09:38:35 - 02-Oct-25 |
| Unknown* | 4 | 3,895.00p | SI Trade |
08:22:31 - 02-Oct-25 |
| Buy* | 34 | 3,895.00p | Automatic Execution |
08:22:31 - 02-Oct-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
16:10:56 - 01-Oct-25 |
| Sell* | 9 | 3,795.00p | Automatic Execution |
16:09:51 - 01-Oct-25 |
| Buy* | 7 | 3,800.00p | Automatic Execution |
16:09:34 - 01-Oct-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:57:31 - 01-Oct-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
15:40:23 - 01-Oct-25 |
| Buy* | 15 | 3,780.00p | Automatic Execution |
15:40:23 - 01-Oct-25 |
| Buy* | 5 | 3,790.00p | SI Trade |
15:34:22 - 01-Oct-25 |
| Buy* | 1 | 3,800.00p | SI Trade |
15:26:47 - 01-Oct-25 |
| Buy* | 1 | 3,895.00p | SI Trade |
13:18:05 - 01-Oct-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
10:55:55 - 01-Oct-25 |
| Unknown* | 0 | 3,945.00p | SI Trade |
09:21:08 - 01-Oct-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
15:30:24 - 30-Sep-25 |
| Buy* | 4 | 3,960.00p | SI Trade |
15:30:21 - 30-Sep-25 |
| Buy* | 3 | 3,960.00p | SI Trade |
15:30:21 - 30-Sep-25 |
| Buy* | 8 | 3,960.00p | Automatic Execution |
15:30:21 - 30-Sep-25 |
| Buy* | 6 | 3,960.00p | SI Trade |
15:30:20 - 30-Sep-25 |
| Buy* | 8 | 3,960.00p | Automatic Execution |
15:30:20 - 30-Sep-25 |
| Buy* | 1 | 3,970.00p | SI Trade |
15:27:38 - 30-Sep-25 |
| Sell* | 4 | 3,945.00p | Automatic Execution |
15:11:29 - 30-Sep-25 |
| Sell* | 4 | 3,955.00p | Automatic Execution |
15:10:20 - 30-Sep-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
14:51:22 - 30-Sep-25 |