| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,115.00p | SI Trade |
14:55:39 - 17-Apr-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
12:23:18 - 16-Apr-25 |
| Buy* | 42 | 2,364.785p | Ordinary |
15:45:52 - 15-Apr-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:32:35 - 15-Apr-25 |
| Buy* | 222 | 2,363.935p | Ordinary |
10:45:41 - 15-Apr-25 |
| Sell* | 61 | 2,295.00p | Automatic Execution |
08:04:13 - 15-Apr-25 |
| Buy* | 406 | 2,485.00p | Automatic Execution |
15:43:16 - 14-Apr-25 |
| Buy* | 40 | 2,484.782p | Ordinary |
15:43:14 - 14-Apr-25 |
| Buy* | 29 | 2,509.772p | Ordinary |
15:11:35 - 14-Apr-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
14:35:30 - 14-Apr-25 |
| Sell* | 400 | 2,550.00p | Automatic Execution |
14:07:30 - 14-Apr-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
13:41:39 - 14-Apr-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
13:32:23 - 14-Apr-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
15:01:23 - 11-Apr-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
10:19:11 - 11-Apr-25 |
| Buy* | 62 | 2,520.00p | Automatic Execution |
10:19:08 - 11-Apr-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
10:19:07 - 11-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:48:39 - 11-Apr-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:13:31 - 11-Apr-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
08:07:39 - 11-Apr-25 |
| Unknown* | 0 | 2,789.00p | SI Trade |
11:41:57 - 10-Apr-25 |
| Unknown* | 62 | 2,809.382p | Ordinary |
11:10:23 - 10-Apr-25 |
| Unknown* | 28 | 2,755.786p | Ordinary |
11:07:13 - 10-Apr-25 |
| Sell* | 24 | 2,830.00p | Automatic Execution |
08:27:21 - 10-Apr-25 |
| Sell* | 12 | 2,827.00p | SI Trade |
08:27:19 - 10-Apr-25 |
| Sell* | 8 | 2,826.00p | SI Trade |
08:27:18 - 10-Apr-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
08:13:52 - 10-Apr-25 |
| Sell* | 36 | 2,874.00p | Uncrossing Trade |
08:13:51 - 10-Apr-25 |
| Sell* | 2 | 2,210.00p | SI Trade |
13:01:35 - 09-Apr-25 |
| Buy* | 500 | 2,352.064p | Ordinary |
10:24:07 - 09-Apr-25 |
| Sell* | 385 | 2,460.00p | Automatic Execution |
16:18:51 - 08-Apr-25 |
| Unknown* | 20 | 2,540.817p | Ordinary |
15:43:10 - 08-Apr-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
14:55:29 - 08-Apr-25 |
| Sell* | 3 | 2,586.00p | SI Trade |
14:43:40 - 08-Apr-25 |
| Sell* | 11 | 2,562.00p | SI Trade |
14:19:57 - 08-Apr-25 |
| Sell* | 21 | 2,484.49p | Ordinary |
12:49:22 - 08-Apr-25 |
| Buy* | 3 | 2,399.50p | SI Trade |
10:11:07 - 08-Apr-25 |
| Buy* | 400 | 2,423.00p | Automatic Execution |
09:21:16 - 08-Apr-25 |
| Buy* | 1 | 2,469.50p | SI Trade |
08:52:17 - 08-Apr-25 |
| Unknown* | 0 | 2,464.00p | SI Trade |
08:21:21 - 08-Apr-25 |
| Sell* | 509 | 2,250.00p | Automatic Execution |
16:25:44 - 07-Apr-25 |
| Unknown* | 0 | 2,241.50p | SI Trade |
15:37:02 - 07-Apr-25 |
| Buy* | 2 | 2,296.50p | SI Trade |
15:29:14 - 07-Apr-25 |
| Unknown* | 0 | 2,220.50p | SI Trade |
15:24:45 - 07-Apr-25 |
| Sell* | 580 | 2,211.50p | Ordinary |
15:24:39 - 07-Apr-25 |
| Unknown* | 700 | 2,367.555p | Ordinary |
15:14:28 - 07-Apr-25 |
| Buy* | 110 | 2,261.50p | Automatic Execution |
15:10:50 - 07-Apr-25 |
| Buy* | 18 | 2,261.50p | Automatic Execution |
15:10:45 - 07-Apr-25 |
| Buy* | 92 | 2,261.50p | Automatic Execution |
15:10:43 - 07-Apr-25 |
| Unknown* | 93 | 2,190.188p | Ordinary |
15:04:32 - 07-Apr-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
14:55:43 - 07-Apr-25 |
| Buy* | 700 | 2,090.016p | Ordinary |
14:32:59 - 07-Apr-25 |
| Sell* | 700 | 2,103.50p | Ordinary |
14:09:06 - 07-Apr-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
14:05:48 - 07-Apr-25 |
| Unknown* | 0 | 2,125.50p | SI Trade |
13:50:20 - 07-Apr-25 |
| Sell* | 104 | 2,064.371p | Ordinary |
13:22:20 - 07-Apr-25 |
| Unknown* | 48 | 2,101.952p | Ordinary |
11:27:44 - 07-Apr-25 |
| Sell* | 1 | 2,040.50p | SI Trade |
09:46:05 - 07-Apr-25 |
| Unknown* | 31 | 2,024.513p | Ordinary |
09:26:09 - 07-Apr-25 |
| Unknown* | 73 | 2,038.268p | Ordinary |
09:24:08 - 07-Apr-25 |
| Unknown* | 37 | 2,021.966p | Ordinary |
09:23:46 - 07-Apr-25 |
| Unknown* | 43 | 1,989.501p | Ordinary |
09:15:45 - 07-Apr-25 |
| Unknown* | 44 | 1,913.528p | Ordinary |
08:57:39 - 07-Apr-25 |
| Unknown* | 0 | 1,922.50p | SI Trade |
08:37:21 - 07-Apr-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
08:14:19 - 07-Apr-25 |
| Unknown* | 12 | 1,847.50p | SI Trade |
08:14:19 - 07-Apr-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
08:14:19 - 07-Apr-25 |
| Buy* | 2,173 | 2,300.00p | Ordinary |
16:26:33 - 04-Apr-25 |
| Buy* | 21 | 2,306.436p | Ordinary |
16:19:09 - 04-Apr-25 |
| Unknown* | 64 | 2,308.51p | Ordinary |
16:05:15 - 04-Apr-25 |
| Unknown* | 64 | 2,311.071p | Ordinary |
16:03:36 - 04-Apr-25 |
| Unknown* | 0 | 2,302.50p | SI Trade |
14:49:08 - 04-Apr-25 |
| Sell* | 539 | 2,213.50p | Automatic Execution |
13:11:50 - 04-Apr-25 |
| Unknown* | 350 | 2,213.812p | Ordinary |
12:59:50 - 04-Apr-25 |
| Unknown* | 0 | 2,207.50p | SI Trade |
11:52:23 - 04-Apr-25 |
| Unknown* | 442 | 2,268.38p | Ordinary |
11:32:24 - 04-Apr-25 |
| Sell* | 91 | 2,249.00p | Automatic Execution |
11:29:41 - 04-Apr-25 |
| Sell* | 45 | 2,248.50p | Automatic Execution |
11:29:41 - 04-Apr-25 |
| Unknown* | 150 | 2,433.179p | Ordinary |
08:06:58 - 04-Apr-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
16:21:32 - 03-Apr-25 |
| Buy* | 40 | 2,532.66p | Ordinary |
16:15:03 - 03-Apr-25 |
| Buy* | 40 | 2,535.946p | Ordinary |
16:14:10 - 03-Apr-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
16:12:32 - 03-Apr-25 |
| Buy* | 300 | 2,493.016p | Ordinary |
15:56:15 - 03-Apr-25 |
| Sell* | 41 | 2,467.844p | Ordinary |
15:50:20 - 03-Apr-25 |
| Buy* | 2 | 2,511.00p | SI Trade |
15:44:31 - 03-Apr-25 |
| Unknown* | 0 | 2,505.00p | SI Trade |
15:41:32 - 03-Apr-25 |
| Buy* | 544 | 2,538.00p | Automatic Execution |
15:19:42 - 03-Apr-25 |
| Buy* | 300 | 2,536.00p | Automatic Execution |
15:19:42 - 03-Apr-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
15:17:53 - 03-Apr-25 |
| Sell* | 321 | 2,487.50p | Ordinary |
15:13:28 - 03-Apr-25 |
| Buy* | 40 | 2,517.947p | Ordinary |
15:10:09 - 03-Apr-25 |
| Unknown* | 0 | 2,538.00p | SI Trade |
14:51:44 - 03-Apr-25 |
| Buy* | 288 | 2,698.433p | Ordinary |
12:58:37 - 03-Apr-25 |
| Buy* | 92 | 2,696.475p | Ordinary |
12:55:28 - 03-Apr-25 |
| Buy* | 1 | 2,692.00p | SI Trade |
12:32:08 - 03-Apr-25 |
| Buy* | 21 | 2,693.00p | Automatic Execution |
12:31:57 - 03-Apr-25 |
| Buy* | 1 | 2,695.00p | SI Trade |
12:31:57 - 03-Apr-25 |
| Buy* | 1 | 2,695.00p | SI Trade |
12:01:36 - 03-Apr-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
11:51:23 - 03-Apr-25 |
| Buy* | 18 | 2,707.00p | SI Trade |
11:16:41 - 03-Apr-25 |
| Buy* | 21 | 2,709.00p | Automatic Execution |
11:16:41 - 03-Apr-25 |
| Buy* | 1 | 2,710.00p | SI Trade |
11:16:40 - 03-Apr-25 |
| Sell* | 1 | 2,729.00p | SI Trade |
10:55:47 - 03-Apr-25 |
| Buy* | 100 | 2,796.455p | Ordinary |
09:50:09 - 03-Apr-25 |
| Sell* | 378 | 2,783.306p | Ordinary |
09:44:43 - 03-Apr-25 |
| Buy* | 17 | 2,778.94p | Ordinary |
09:10:47 - 03-Apr-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:29:11 - 03-Apr-25 |
| Unknown* | 91 | 2,764.964p | Ordinary |
08:19:54 - 03-Apr-25 |
| Unknown* | 135 | 2,768.503p | Ordinary |
08:18:13 - 03-Apr-25 |
| Buy* | 50 | 3,032.827p | Ordinary |
16:22:52 - 02-Apr-25 |
| Sell* | 136 | 3,007.00p | Automatic Execution |
16:17:47 - 02-Apr-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
15:51:23 - 02-Apr-25 |
| Buy* | 100 | 3,068.825p | Ordinary |
15:04:49 - 02-Apr-25 |
| Sell* | 83 | 2,892.00p | Automatic Execution |
14:23:26 - 02-Apr-25 |
| Buy* | 83 | 3,002.033p | Ordinary |
16:29:03 - 01-Apr-25 |
| Sell* | 60 | 2,922.503p | Ordinary |
15:22:32 - 01-Apr-25 |
| Unknown* | 33 | 2,990.301p | Ordinary |
14:59:44 - 01-Apr-25 |
| Unknown* | 0 | 2,947.00p | SI Trade |
14:53:17 - 01-Apr-25 |
| Unknown* | 0 | 2,915.00p | SI Trade |
12:42:50 - 01-Apr-25 |
| Unknown* | 0 | 2,908.00p | SI Trade |
12:38:51 - 01-Apr-25 |
| Unknown* | 0 | 2,908.00p | SI Trade |
12:38:49 - 01-Apr-25 |
| Buy* | 1 | 2,908.00p | Automatic Execution |
12:38:49 - 01-Apr-25 |
| Unknown* | 0 | 2,944.00p | SI Trade |
12:10:14 - 01-Apr-25 |
| Unknown* | 0 | 2,944.00p | SI Trade |
12:10:09 - 01-Apr-25 |
| Buy* | 1 | 2,944.00p | Automatic Execution |
12:10:09 - 01-Apr-25 |
| Buy* | 1 | 2,945.00p | Automatic Execution |
12:10:08 - 01-Apr-25 |
| Unknown* | 50 | 2,948.295p | Ordinary |
11:31:28 - 01-Apr-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
08:31:44 - 01-Apr-25 |
| Buy* | 1 | 2,937.00p | Automatic Execution |
08:31:42 - 01-Apr-25 |
| Sell* | 16 | 2,898.00p | Automatic Execution |
08:03:51 - 01-Apr-25 |
| Unknown* | 78 | 2,762.403p | Ordinary |
14:54:09 - 31-Mar-25 |
| Sell* | 415 | 2,743.156p | Ordinary |
14:50:43 - 31-Mar-25 |
| Unknown* | 92 | 2,722.251p | Ordinary |
14:45:13 - 31-Mar-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
14:41:59 - 31-Mar-25 |
| Unknown* | 0 | 2,809.00p | SI Trade |
14:32:01 - 31-Mar-25 |
| Unknown* | 92 | 2,798.256p | Ordinary |
12:22:03 - 31-Mar-25 |
| Unknown* | 108 | 2,800.318p | Ordinary |
12:15:46 - 31-Mar-25 |
| Unknown* | 54 | 2,804.758p | Ordinary |
12:11:36 - 31-Mar-25 |
| Sell* | 36 | 2,823.196p | Ordinary |
10:44:56 - 31-Mar-25 |
| Unknown* | 100 | 2,837.875p | Ordinary |
10:20:43 - 31-Mar-25 |
| Unknown* | 36 | 2,839.599p | Ordinary |
09:38:26 - 31-Mar-25 |
| Sell* | 6 | 2,821.00p | SI Trade |
08:38:43 - 31-Mar-25 |
| Unknown* | 141 | 2,814.825p | Ordinary |
08:20:59 - 31-Mar-25 |
| Unknown* | 177 | 2,847.567p | Ordinary |
08:19:32 - 31-Mar-25 |
| Buy* | 1 | 2,883.00p | SI Trade |
08:01:49 - 31-Mar-25 |
| Buy* | 9 | 2,884.00p | SI Trade |
08:00:40 - 31-Mar-25 |
| Buy* | 12 | 2,883.00p | Automatic Execution |
08:00:40 - 31-Mar-25 |
| Unknown* | 100 | 3,020.103p | Ordinary |
16:17:34 - 28-Mar-25 |
| Unknown* | 30 | 3,022.834p | Ordinary |
15:10:19 - 28-Mar-25 |
| Sell* | 34 | 3,018.172p | Ordinary |
15:08:54 - 28-Mar-25 |
| Unknown* | 3,977 | 3,017.695p | Ordinary |
15:04:07 - 28-Mar-25 |
| Unknown* | 0 | 3,043.00p | SI Trade |
14:48:26 - 28-Mar-25 |
| Sell* | 32 | 3,051.826p | Ordinary |
14:46:12 - 28-Mar-25 |
| Unknown* | 83 | 3,044.376p | Ordinary |
14:29:14 - 28-Mar-25 |
| Sell* | 314 | 3,164.928p | Ordinary |
13:11:42 - 28-Mar-25 |
| Buy* | 50 | 3,284.478p | Ordinary |
16:28:38 - 27-Mar-25 |
| Sell* | 6 | 3,267.00p | SI Trade |
15:41:53 - 27-Mar-25 |
| Sell* | 39 | 3,280.096p | Ordinary |
15:35:59 - 27-Mar-25 |
| Buy* | 300 | 3,274.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 7 | 3,297.00p | SI Trade |
09:09:38 - 27-Mar-25 |
| Unknown* | 0 | 3,373.00p | SI Trade |
15:58:47 - 26-Mar-25 |
| Buy* | 170 | 3,360.00p | Automatic Execution |
14:27:49 - 26-Mar-25 |
| Buy* | 141 | 3,529.447p | Ordinary |
11:53:15 - 26-Mar-25 |
| Buy* | 100 | 3,508.793p | Ordinary |
10:47:36 - 26-Mar-25 |
| Unknown* | 13 | 3,500.158p | Ordinary |
10:05:28 - 26-Mar-25 |
| Unknown* | 13 | 3,522.079p | Ordinary |
08:20:58 - 26-Mar-25 |
| Buy* | 187 | 3,493.00p | Automatic Execution |
16:28:44 - 25-Mar-25 |
| Buy* | 2 | 3,504.00p | SI Trade |
15:51:44 - 25-Mar-25 |
| Buy* | 140 | 3,538.999p | Ordinary |
15:04:17 - 25-Mar-25 |
| Unknown* | 22 | 3,546.281p | Ordinary |
14:35:56 - 25-Mar-25 |
| Buy* | 142 | 3,502.932p | Ordinary |
14:26:40 - 25-Mar-25 |
| Buy* | 1 | 3,524.00p | SI Trade |
14:10:41 - 25-Mar-25 |
| Buy* | 300 | 3,478.00p | Automatic Execution |
11:39:48 - 25-Mar-25 |
| Buy* | 150 | 3,436.792p | Ordinary |
11:06:15 - 25-Mar-25 |
| Buy* | 1 | 3,429.00p | SI Trade |
08:01:41 - 25-Mar-25 |
| Buy* | 13 | 3,430.00p | SI Trade |
08:01:32 - 25-Mar-25 |
| Buy* | 16 | 3,429.00p | Automatic Execution |
08:01:32 - 25-Mar-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
15:04:34 - 24-Mar-25 |
| Buy* | 2 | 3,410.00p | SI Trade |
14:26:34 - 24-Mar-25 |
| Buy* | 19 | 3,410.00p | Automatic Execution |
14:26:33 - 24-Mar-25 |
| Buy* | 150 | 3,281.048p | Ordinary |
08:33:09 - 24-Mar-25 |
| Buy* | 2 | 3,276.00p | SI Trade |
08:08:05 - 24-Mar-25 |
| Buy* | 216 | 3,139.00p | Automatic Execution |
16:29:36 - 21-Mar-25 |
| Buy* | 1 | 3,120.00p | SI Trade |
15:32:09 - 21-Mar-25 |
| Unknown* | 0 | 3,081.00p | SI Trade |
14:42:35 - 21-Mar-25 |
| Buy* | 289 | 3,242.00p | Automatic Execution |
16:21:24 - 20-Mar-25 |
| Sell* | 80 | 3,237.086p | Ordinary |
16:10:50 - 20-Mar-25 |
| Sell* | 4 | 3,248.00p | SI Trade |
15:58:16 - 20-Mar-25 |
| Sell* | 23 | 3,247.00p | Automatic Execution |
15:58:15 - 20-Mar-25 |
| Sell* | 23 | 3,248.00p | SI Trade |
15:58:14 - 20-Mar-25 |
| Sell* | 23 | 3,248.00p | Automatic Execution |
15:58:12 - 20-Mar-25 |
| Sell* | 17 | 3,249.00p | SI Trade |
15:58:09 - 20-Mar-25 |
| Sell* | 8 | 3,248.00p | SI Trade |
15:58:09 - 20-Mar-25 |
| Unknown* | 0 | 3,276.00p | SI Trade |
15:42:44 - 20-Mar-25 |
| Buy* | 160 | 3,287.967p | Ordinary |
14:42:00 - 20-Mar-25 |
| Unknown* | 0 | 3,042.00p | SI Trade |
11:45:58 - 20-Mar-25 |
| Buy* | 33 | 3,004.653p | Ordinary |
10:18:43 - 20-Mar-25 |
| Buy* | 4 | 3,079.00p | SI Trade |
09:34:06 - 20-Mar-25 |
| Buy* | 9 | 3,080.00p | SI Trade |
09:34:05 - 20-Mar-25 |