| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 2,925.405p | Ordinary |
16:21:22 - 06-Feb-26 |
| Buy* | 43 | 2,959.942p | Ordinary |
14:45:45 - 06-Feb-26 |
| Sell* | 178 | 3,020.405p | Ordinary |
13:52:43 - 06-Feb-26 |
| Sell* | 166 | 3,025.001p | Ordinary |
11:53:11 - 06-Feb-26 |
| Sell* | 300 | 3,045.002p | Ordinary |
10:46:46 - 06-Feb-26 |
| Buy* | 1,630 | 3,064.998p | Ordinary |
09:38:36 - 06-Feb-26 |
| Buy* | 19 | 3,025.00p | Automatic Execution |
09:27:49 - 06-Feb-26 |
| Sell* | 170 | 2,955.233p | Ordinary |
08:39:04 - 06-Feb-26 |
| Buy* | 324 | 3,084.513p | Ordinary |
16:20:25 - 05-Feb-26 |
| Buy* | 354 | 3,020.00p | Automatic Execution |
15:51:49 - 05-Feb-26 |
| Sell* | 653 | 3,035.478p | Ordinary |
14:59:18 - 05-Feb-26 |
| Buy* | 326 | 3,059.941p | Ordinary |
14:50:54 - 05-Feb-26 |
| Buy* | 327 | 3,054.714p | Ordinary |
14:50:21 - 05-Feb-26 |
| Sell* | 369 | 2,931.101p | Ordinary |
14:22:14 - 05-Feb-26 |
| Sell* | 307 | 2,940.057p | Ordinary |
14:14:25 - 05-Feb-26 |
| Sell* | 65 | 2,940.00p | Automatic Execution |
14:09:16 - 05-Feb-26 |
| Buy* | 338 | 2,954.723p | Ordinary |
14:07:13 - 05-Feb-26 |
| Buy* | 338 | 2,954.699p | Ordinary |
14:03:28 - 05-Feb-26 |
| Buy* | 16 | 2,960.00p | Automatic Execution |
13:36:56 - 05-Feb-26 |
| Sell* | 328 | 3,000.209p | Ordinary |
08:51:24 - 05-Feb-26 |
| Buy* | 328 | 3,048.417p | Ordinary |
08:08:59 - 05-Feb-26 |
| Sell* | 1 | 3,060.00p | Automatic Execution |
16:03:41 - 04-Feb-26 |
| Sell* | 318 | 3,196.738p | Ordinary |
09:23:23 - 04-Feb-26 |
| Buy* | 626 | 3,210.00p | Automatic Execution |
08:53:40 - 04-Feb-26 |
| Buy* | 309 | 3,234.936p | Ordinary |
08:45:28 - 04-Feb-26 |
| Sell* | 213 | 3,275.00p | Automatic Execution |
16:27:40 - 03-Feb-26 |
| Sell* | 916 | 3,275.271p | Ordinary |
16:23:43 - 03-Feb-26 |
| Sell* | 305 | 3,280.288p | Ordinary |
16:23:04 - 03-Feb-26 |
| Sell* | 183 | 3,290.85p | Ordinary |
16:09:05 - 03-Feb-26 |
| Buy* | 153 | 3,259.888p | Ordinary |
15:45:43 - 03-Feb-26 |
| Buy* | 60 | 3,289.749p | Ordinary |
15:33:01 - 03-Feb-26 |
| Buy* | 91 | 3,284.883p | Ordinary |
15:28:45 - 03-Feb-26 |
| Buy* | 89 | 3,334.886p | Ordinary |
15:21:46 - 03-Feb-26 |
| Buy* | 29 | 3,339.875p | Ordinary |
15:17:25 - 03-Feb-26 |
| Sell* | 92 | 3,283.693p | Ordinary |
15:03:20 - 03-Feb-26 |
| Buy* | 147 | 3,399.722p | Ordinary |
14:47:03 - 03-Feb-26 |
| Buy* | 145 | 3,444.882p | Ordinary |
14:38:13 - 03-Feb-26 |
| Buy* | 29 | 3,374.998p | Ordinary |
13:49:44 - 03-Feb-26 |
| Buy* | 29 | 3,389.86p | Ordinary |
12:09:59 - 03-Feb-26 |
| Sell* | 81 | 3,370.003p | Ordinary |
11:48:12 - 03-Feb-26 |
| Buy* | 147 | 3,384.774p | Ordinary |
09:45:21 - 03-Feb-26 |
| Sell* | 23 | 3,385.00p | Automatic Execution |
08:54:19 - 03-Feb-26 |
| Sell* | 89 | 3,390.545p | Ordinary |
08:06:14 - 03-Feb-26 |
| Sell* | 70 | 3,395.00p | Automatic Execution |
16:17:51 - 02-Feb-26 |
| Buy* | 11 | 3,404.994p | Ordinary |
12:20:53 - 02-Feb-26 |
| Buy* | 20 | 3,394.943p | Ordinary |
08:55:16 - 02-Feb-26 |
| Buy* | 29 | 3,369.438p | Ordinary |
08:06:31 - 02-Feb-26 |
| Buy* | 57 | 3,479.326p | Ordinary |
16:21:19 - 30-Jan-26 |
| Buy* | 57 | 3,484.722p | Ordinary |
16:04:32 - 30-Jan-26 |
| Buy* | 22 | 3,570.00p | Automatic Execution |
14:30:00 - 30-Jan-26 |
| Buy* | 10 | 3,570.00p | Automatic Execution |
14:30:00 - 30-Jan-26 |
| Buy* | 200 | 3,534.825p | Ordinary |
10:23:42 - 30-Jan-26 |
| Buy* | 146 | 3,529.478p | Ordinary |
10:20:19 - 30-Jan-26 |
| Buy* | 427 | 3,509.377p | Ordinary |
09:28:47 - 30-Jan-26 |
| Sell* | 35 | 3,491.331p | Ordinary |
09:26:44 - 30-Jan-26 |
| Sell* | 150 | 3,480.513p | Ordinary |
09:16:30 - 30-Jan-26 |
| Buy* | 50 | 3,535.00p | Automatic Execution |
08:14:15 - 30-Jan-26 |
| Buy* | 42 | 3,521.322p | Ordinary |
15:38:47 - 29-Jan-26 |
| Sell* | 3 | 3,515.00p | Automatic Execution |
15:23:02 - 29-Jan-26 |
| Sell* | 50 | 3,485.00p | Automatic Execution |
15:12:15 - 29-Jan-26 |
| Buy* | 28 | 3,509.862p | Ordinary |
14:43:42 - 29-Jan-26 |
| Sell* | 32 | 3,500.524p | Ordinary |
14:39:22 - 29-Jan-26 |
| Sell* | 28 | 3,590.00p | Automatic Execution |
14:33:21 - 29-Jan-26 |
| Buy* | 9 | 3,590.00p | Automatic Execution |
14:33:07 - 29-Jan-26 |
| Sell* | 16 | 3,555.00p | Automatic Execution |
13:22:24 - 29-Jan-26 |
| Sell* | 1,242 | 3,565.00p | Automatic Execution |
13:08:37 - 29-Jan-26 |
| Buy* | 14 | 3,554.277p | Ordinary |
12:46:42 - 29-Jan-26 |
| Buy* | 60 | 3,534.997p | Ordinary |
11:47:40 - 29-Jan-26 |
| Buy* | 14 | 3,534.879p | Ordinary |
11:39:05 - 29-Jan-26 |
| Buy* | 56 | 3,539.996p | Ordinary |
11:24:23 - 29-Jan-26 |
| Sell* | 18 | 3,495.001p | Ordinary |
10:34:22 - 29-Jan-26 |
| Buy* | 50 | 3,490.00p | Automatic Execution |
09:46:26 - 29-Jan-26 |
| Sell* | 13 | 3,505.00p | Automatic Execution |
09:11:53 - 29-Jan-26 |
| Sell* | 23 | 3,505.00p | Automatic Execution |
09:11:46 - 29-Jan-26 |
| Sell* | 87 | 3,440.00p | Automatic Execution |
08:42:01 - 29-Jan-26 |
| Sell* | 21 | 3,430.00p | Automatic Execution |
08:32:44 - 29-Jan-26 |
| Sell* | 56 | 3,435.00p | Automatic Execution |
08:05:04 - 29-Jan-26 |
| Sell* | 198 | 3,035.846p | Ordinary |
16:18:18 - 28-Jan-26 |
| Buy* | 32 | 3,048.743p | Ordinary |
16:15:35 - 28-Jan-26 |
| Buy* | 102 | 3,090.00p | Automatic Execution |
08:18:05 - 28-Jan-26 |
| Buy* | 326 | 3,054.869p | Ordinary |
15:55:21 - 27-Jan-26 |
| Buy* | 32 | 3,054.831p | Ordinary |
15:47:40 - 27-Jan-26 |
| Sell* | 329 | 3,045.062p | Ordinary |
15:46:21 - 27-Jan-26 |
| Buy* | 165 | 3,029.968p | Ordinary |
15:08:31 - 27-Jan-26 |
| Buy* | 101 | 3,005.00p | Automatic Execution |
15:05:52 - 27-Jan-26 |
| Sell* | 361 | 3,020.568p | Ordinary |
14:43:49 - 27-Jan-26 |
| Buy* | 164 | 3,044.663p | Ordinary |
14:40:19 - 27-Jan-26 |
| Sell* | 156 | 3,025.00p | Automatic Execution |
14:39:51 - 27-Jan-26 |
| Buy* | 15 | 3,119.646p | Ordinary |
09:40:29 - 27-Jan-26 |
| Buy* | 113 | 3,160.00p | Automatic Execution |
08:00:31 - 27-Jan-26 |
| Buy* | 43 | 3,090.00p | Automatic Execution |
16:29:59 - 26-Jan-26 |
| Buy* | 75 | 3,070.00p | Automatic Execution |
15:29:42 - 26-Jan-26 |
| Sell* | 268 | 3,010.00p | Automatic Execution |
16:23:17 - 23-Jan-26 |
| Unknown* | 0 | 3,030.00p | SI Trade |
16:10:52 - 23-Jan-26 |
| Unknown* | 0 | 3,030.00p | SI Trade |
16:10:51 - 23-Jan-26 |
| Buy* | 1 | 3,030.00p | Automatic Execution |
16:10:51 - 23-Jan-26 |
| Buy* | 7 | 3,030.00p | Automatic Execution |
16:10:48 - 23-Jan-26 |
| Buy* | 166 | 3,009.719p | Ordinary |
15:50:50 - 23-Jan-26 |
| Buy* | 166 | 3,004.94p | Ordinary |
15:49:40 - 23-Jan-26 |
| Buy* | 100 | 3,009.945p | Ordinary |
15:26:59 - 23-Jan-26 |
| Sell* | 51 | 3,000.001p | Ordinary |
15:15:27 - 23-Jan-26 |
| Buy* | 151 | 2,875.00p | Automatic Execution |
13:02:41 - 23-Jan-26 |
| Sell* | 315 | 2,860.193p | Ordinary |
12:41:17 - 23-Jan-26 |
| Buy* | 345 | 2,894.735p | Ordinary |
11:35:53 - 23-Jan-26 |
| Sell* | 600 | 2,900.00p | Automatic Execution |
09:11:04 - 23-Jan-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
08:47:48 - 23-Jan-26 |
| Sell* | 174 | 2,880.001p | Ordinary |
08:38:55 - 23-Jan-26 |
| Sell* | 356 | 2,810.22p | Ordinary |
16:00:23 - 22-Jan-26 |
| Buy* | 100 | 2,774.464p | Ordinary |
14:05:40 - 22-Jan-26 |
| Sell* | 38 | 2,661.54p | Ordinary |
10:19:51 - 22-Jan-26 |
| Sell* | 384 | 2,670.332p | Ordinary |
08:56:04 - 22-Jan-26 |
| Buy* | 60 | 2,705.00p | Automatic Execution |
08:00:31 - 22-Jan-26 |
| Buy* | 737 | 2,565.00p | Automatic Execution |
15:18:55 - 21-Jan-26 |
| Buy* | 3 | 2,555.00p | Automatic Execution |
15:12:59 - 21-Jan-26 |
| Buy* | 39 | 2,549.971p | Ordinary |
14:53:51 - 21-Jan-26 |
| Buy* | 196 | 2,539.922p | Ordinary |
14:51:38 - 21-Jan-26 |
| Buy* | 58 | 2,549.585p | Ordinary |
14:47:18 - 21-Jan-26 |
| Buy* | 196 | 2,544.845p | Ordinary |
14:45:12 - 21-Jan-26 |
| Buy* | 197 | 2,534.953p | Ordinary |
14:42:53 - 21-Jan-26 |
| Buy* | 196 | 2,544.808p | Ordinary |
14:38:10 - 21-Jan-26 |
| Buy* | 196 | 2,544.807p | Ordinary |
14:37:38 - 21-Jan-26 |
| Sell* | 227 | 2,585.00p | Automatic Execution |
11:24:22 - 21-Jan-26 |
| Buy* | 57 | 2,589.981p | Ordinary |
15:11:40 - 20-Jan-26 |
| Buy* | 1 | 2,685.00p | Automatic Execution |
08:05:01 - 19-Jan-26 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:00:31 - 19-Jan-26 |
| Buy* | 49 | 2,730.00p | Automatic Execution |
15:57:56 - 16-Jan-26 |
| Buy* | 72 | 2,734.987p | Ordinary |
15:56:35 - 16-Jan-26 |
| Buy* | 49 | 2,745.00p | Automatic Execution |
15:30:14 - 16-Jan-26 |
| Buy* | 49 | 2,720.00p | Automatic Execution |
13:59:01 - 16-Jan-26 |
| Buy* | 1 | 2,730.00p | Automatic Execution |
09:48:04 - 16-Jan-26 |
| Sell* | 994 | 2,685.00p | Automatic Execution |
15:51:43 - 15-Jan-26 |
| Buy* | 735 | 2,719.00p | Ordinary |
15:34:58 - 15-Jan-26 |
| Buy* | 1 | 2,700.00p | Automatic Execution |
15:24:35 - 15-Jan-26 |
| Buy* | 44 | 2,690.00p | Automatic Execution |
14:21:43 - 15-Jan-26 |
| Sell* | 315 | 2,685.986p | Ordinary |
13:48:44 - 15-Jan-26 |
| Buy* | 3 | 2,685.00p | Automatic Execution |
10:30:12 - 15-Jan-26 |
| Buy* | 1 | 2,695.00p | Automatic Execution |
08:02:36 - 15-Jan-26 |
| Buy* | 24 | 2,710.00p | Automatic Execution |
16:27:06 - 14-Jan-26 |
| Sell* | 48 | 2,685.001p | Ordinary |
16:07:07 - 14-Jan-26 |
| Sell* | 299 | 2,685.589p | Ordinary |
16:06:57 - 14-Jan-26 |
| Buy* | 113 | 2,705.00p | Automatic Execution |
15:12:18 - 14-Jan-26 |
| Buy* | 8 | 2,705.00p | Automatic Execution |
15:12:18 - 14-Jan-26 |
| Buy* | 30 | 2,705.00p | Automatic Execution |
15:12:18 - 14-Jan-26 |
| Buy* | 30 | 2,705.00p | Automatic Execution |
15:12:18 - 14-Jan-26 |
| Buy* | 119 | 2,705.00p | Automatic Execution |
15:12:18 - 14-Jan-26 |
| Sell* | 900 | 2,711.157p | Ordinary |
14:55:05 - 14-Jan-26 |
| Buy* | 24 | 2,760.00p | Automatic Execution |
13:42:58 - 14-Jan-26 |
| Buy* | 1 | 2,775.00p | Automatic Execution |
09:39:56 - 14-Jan-26 |
| Sell* | 57 | 2,775.00p | Uncrossing Trade |
08:00:26 - 14-Jan-26 |
| Buy* | 40 | 2,753.91p | Ordinary |
16:25:36 - 13-Jan-26 |
| Buy* | 14 | 2,765.00p | Automatic Execution |
16:01:39 - 13-Jan-26 |
| Sell* | 91 | 2,755.338p | Ordinary |
15:36:39 - 13-Jan-26 |
| Sell* | 129 | 2,755.101p | Ordinary |
15:16:25 - 13-Jan-26 |
| Sell* | 214 | 2,750.737p | Ordinary |
15:15:57 - 13-Jan-26 |
| Buy* | 14 | 2,780.00p | Automatic Execution |
15:05:26 - 13-Jan-26 |
| Buy* | 3 | 2,765.00p | Automatic Execution |
15:04:16 - 13-Jan-26 |
| Buy* | 30 | 2,765.00p | Automatic Execution |
15:04:11 - 13-Jan-26 |
| Buy* | 32 | 2,765.00p | Automatic Execution |
15:04:11 - 13-Jan-26 |
| Buy* | 37 | 2,765.00p | Automatic Execution |
15:04:11 - 13-Jan-26 |
| Sell* | 339 | 2,780.285p | Ordinary |
14:56:59 - 13-Jan-26 |
| Buy* | 14 | 2,830.00p | Automatic Execution |
14:53:48 - 13-Jan-26 |
| Sell* | 174 | 2,880.092p | Ordinary |
09:10:34 - 13-Jan-26 |
| Unknown* | 0 | 2,875.00p | SI Trade |
08:49:28 - 13-Jan-26 |
| Sell* | 2,299 | 2,930.094p | Ordinary |
15:10:18 - 12-Jan-26 |
| Sell* | 341 | 2,940.073p | Ordinary |
14:52:59 - 12-Jan-26 |
| Sell* | 677 | 2,956.631p | Ordinary |
14:07:24 - 12-Jan-26 |
| Sell* | 151 | 2,916.237p | Ordinary |
10:19:29 - 09-Jan-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
08:39:47 - 09-Jan-26 |
| Sell* | 30 | 2,905.144p | Ordinary |
16:08:30 - 08-Jan-26 |
| Buy* | 1,360 | 2,938.772p | Ordinary |
10:29:29 - 08-Jan-26 |
| Sell* | 300 | 2,926.523p | Ordinary |
10:25:50 - 08-Jan-26 |
| Sell* | 339 | 2,950.346p | Ordinary |
16:04:47 - 07-Jan-26 |
| Buy* | 339 | 2,949.789p | Ordinary |
15:48:33 - 07-Jan-26 |
| Sell* | 339 | 2,925.553p | Ordinary |
15:42:09 - 07-Jan-26 |
| Buy* | 339 | 2,944.657p | Ordinary |
15:17:13 - 07-Jan-26 |
| Sell* | 30 | 2,985.00p | Automatic Execution |
14:58:07 - 07-Jan-26 |
| Sell* | 45 | 2,985.00p | Automatic Execution |
14:58:05 - 07-Jan-26 |
| Buy* | 1 | 3,040.00p | Automatic Execution |
13:26:56 - 07-Jan-26 |
| Sell* | 688 | 3,020.141p | Ordinary |
15:44:48 - 06-Jan-26 |
| Sell* | 134 | 2,990.742p | Ordinary |
15:11:52 - 06-Jan-26 |
| Buy* | 165 | 3,024.907p | Ordinary |
15:05:25 - 06-Jan-26 |
| Buy* | 330 | 3,029.014p | Ordinary |
15:01:00 - 06-Jan-26 |
| Sell* | 259 | 3,070.545p | Ordinary |
15:37:11 - 05-Jan-26 |
| Buy* | 45 | 3,085.00p | Automatic Execution |
15:16:46 - 05-Jan-26 |
| Buy* | 230 | 3,085.00p | Automatic Execution |
15:16:46 - 05-Jan-26 |
| Buy* | 51 | 3,085.00p | Automatic Execution |
15:16:46 - 05-Jan-26 |
| Sell* | 167 | 2,945.835p | Ordinary |
11:42:48 - 05-Jan-26 |
| Sell* | 1,550 | 2,970.353p | Ordinary |
09:25:32 - 05-Jan-26 |
| Sell* | 101 | 2,975.344p | Ordinary |
09:15:16 - 05-Jan-26 |
| Sell* | 169 | 2,975.716p | Ordinary |
09:06:38 - 05-Jan-26 |
| Sell* | 157 | 2,968.473p | Ordinary |
08:11:24 - 05-Jan-26 |
| Sell* | 24 | 2,995.00p | Automatic Execution |
15:51:08 - 02-Jan-26 |
| Sell* | 7 | 2,995.00p | Automatic Execution |
15:51:07 - 02-Jan-26 |
| Sell* | 20 | 2,995.00p | Automatic Execution |
15:51:07 - 02-Jan-26 |
| Sell* | 50 | 3,024.129p | Ordinary |
16:15:42 - 29-Dec-25 |
| Sell* | 70 | 3,023.852p | Ordinary |
16:14:31 - 29-Dec-25 |
| Buy* | 57 | 3,115.454p | Ordinary |
14:54:25 - 23-Dec-25 |
| Sell* | 150 | 3,062.011p | Ordinary |
11:08:22 - 23-Dec-25 |
| Sell* | 151 | 3,062.403p | Ordinary |
10:59:08 - 23-Dec-25 |
| Sell* | 182 | 3,125.081p | Ordinary |
15:09:50 - 22-Dec-25 |