| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 2,730.00p | Automatic Execution |
15:57:56 - 16-Jan-26 |
| Buy* | 72 | 2,734.987p | Ordinary |
15:56:35 - 16-Jan-26 |
| Buy* | 49 | 2,745.00p | Automatic Execution |
15:30:14 - 16-Jan-26 |
| Buy* | 49 | 2,720.00p | Automatic Execution |
13:59:01 - 16-Jan-26 |
| Buy* | 1 | 2,730.00p | Automatic Execution |
09:48:04 - 16-Jan-26 |
| Sell* | 994 | 2,685.00p | Automatic Execution |
15:51:43 - 15-Jan-26 |
| Buy* | 735 | 2,719.00p | Ordinary |
15:34:58 - 15-Jan-26 |
| Buy* | 1 | 2,700.00p | Automatic Execution |
15:24:35 - 15-Jan-26 |
| Buy* | 44 | 2,690.00p | Automatic Execution |
14:21:43 - 15-Jan-26 |
| Sell* | 315 | 2,685.986p | Ordinary |
13:48:44 - 15-Jan-26 |
| Buy* | 3 | 2,685.00p | Automatic Execution |
10:30:12 - 15-Jan-26 |
| Buy* | 1 | 2,695.00p | Automatic Execution |
08:02:36 - 15-Jan-26 |
| Buy* | 24 | 2,710.00p | Automatic Execution |
16:27:06 - 14-Jan-26 |
| Sell* | 48 | 2,685.001p | Ordinary |
16:07:07 - 14-Jan-26 |
| Sell* | 299 | 2,685.589p | Ordinary |
16:06:57 - 14-Jan-26 |
| Buy* | 113 | 2,705.00p | Automatic Execution |
15:12:18 - 14-Jan-26 |
| Buy* | 8 | 2,705.00p | Automatic Execution |
15:12:18 - 14-Jan-26 |
| Buy* | 30 | 2,705.00p | Automatic Execution |
15:12:18 - 14-Jan-26 |
| Buy* | 30 | 2,705.00p | Automatic Execution |
15:12:18 - 14-Jan-26 |
| Buy* | 119 | 2,705.00p | Automatic Execution |
15:12:18 - 14-Jan-26 |
| Sell* | 900 | 2,711.157p | Ordinary |
14:55:05 - 14-Jan-26 |
| Buy* | 24 | 2,760.00p | Automatic Execution |
13:42:58 - 14-Jan-26 |
| Buy* | 1 | 2,775.00p | Automatic Execution |
09:39:56 - 14-Jan-26 |
| Sell* | 57 | 2,775.00p | Uncrossing Trade |
08:00:26 - 14-Jan-26 |
| Buy* | 40 | 2,753.91p | Ordinary |
16:25:36 - 13-Jan-26 |
| Buy* | 14 | 2,765.00p | Automatic Execution |
16:01:39 - 13-Jan-26 |
| Sell* | 91 | 2,755.338p | Ordinary |
15:36:39 - 13-Jan-26 |
| Sell* | 129 | 2,755.101p | Ordinary |
15:16:25 - 13-Jan-26 |
| Sell* | 214 | 2,750.737p | Ordinary |
15:15:57 - 13-Jan-26 |
| Buy* | 14 | 2,780.00p | Automatic Execution |
15:05:26 - 13-Jan-26 |
| Buy* | 3 | 2,765.00p | Automatic Execution |
15:04:16 - 13-Jan-26 |
| Buy* | 30 | 2,765.00p | Automatic Execution |
15:04:11 - 13-Jan-26 |
| Buy* | 32 | 2,765.00p | Automatic Execution |
15:04:11 - 13-Jan-26 |
| Buy* | 37 | 2,765.00p | Automatic Execution |
15:04:11 - 13-Jan-26 |
| Sell* | 339 | 2,780.285p | Ordinary |
14:56:59 - 13-Jan-26 |
| Buy* | 14 | 2,830.00p | Automatic Execution |
14:53:48 - 13-Jan-26 |
| Sell* | 174 | 2,880.092p | Ordinary |
09:10:34 - 13-Jan-26 |
| Unknown* | 0 | 2,875.00p | SI Trade |
08:49:28 - 13-Jan-26 |
| Sell* | 2,299 | 2,930.094p | Ordinary |
15:10:18 - 12-Jan-26 |
| Sell* | 341 | 2,940.073p | Ordinary |
14:52:59 - 12-Jan-26 |
| Sell* | 677 | 2,956.631p | Ordinary |
14:07:24 - 12-Jan-26 |
| Sell* | 151 | 2,916.237p | Ordinary |
10:19:29 - 09-Jan-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
08:39:47 - 09-Jan-26 |
| Sell* | 30 | 2,905.144p | Ordinary |
16:08:30 - 08-Jan-26 |
| Buy* | 1,360 | 2,938.772p | Ordinary |
10:29:29 - 08-Jan-26 |
| Sell* | 300 | 2,926.523p | Ordinary |
10:25:50 - 08-Jan-26 |
| Sell* | 339 | 2,950.346p | Ordinary |
16:04:47 - 07-Jan-26 |
| Buy* | 339 | 2,949.789p | Ordinary |
15:48:33 - 07-Jan-26 |
| Sell* | 339 | 2,925.553p | Ordinary |
15:42:09 - 07-Jan-26 |
| Buy* | 339 | 2,944.657p | Ordinary |
15:17:13 - 07-Jan-26 |
| Sell* | 30 | 2,985.00p | Automatic Execution |
14:58:07 - 07-Jan-26 |
| Sell* | 45 | 2,985.00p | Automatic Execution |
14:58:05 - 07-Jan-26 |
| Buy* | 1 | 3,040.00p | Automatic Execution |
13:26:56 - 07-Jan-26 |
| Sell* | 688 | 3,020.141p | Ordinary |
15:44:48 - 06-Jan-26 |
| Sell* | 134 | 2,990.742p | Ordinary |
15:11:52 - 06-Jan-26 |
| Buy* | 165 | 3,024.907p | Ordinary |
15:05:25 - 06-Jan-26 |
| Buy* | 330 | 3,029.014p | Ordinary |
15:01:00 - 06-Jan-26 |
| Sell* | 259 | 3,070.545p | Ordinary |
15:37:11 - 05-Jan-26 |
| Buy* | 45 | 3,085.00p | Automatic Execution |
15:16:46 - 05-Jan-26 |
| Buy* | 230 | 3,085.00p | Automatic Execution |
15:16:46 - 05-Jan-26 |
| Buy* | 51 | 3,085.00p | Automatic Execution |
15:16:46 - 05-Jan-26 |
| Sell* | 167 | 2,945.835p | Ordinary |
11:42:48 - 05-Jan-26 |
| Sell* | 1,550 | 2,970.353p | Ordinary |
09:25:32 - 05-Jan-26 |
| Sell* | 101 | 2,975.344p | Ordinary |
09:15:16 - 05-Jan-26 |
| Sell* | 169 | 2,975.716p | Ordinary |
09:06:38 - 05-Jan-26 |
| Sell* | 157 | 2,968.473p | Ordinary |
08:11:24 - 05-Jan-26 |
| Sell* | 24 | 2,995.00p | Automatic Execution |
15:51:08 - 02-Jan-26 |
| Sell* | 7 | 2,995.00p | Automatic Execution |
15:51:07 - 02-Jan-26 |
| Sell* | 20 | 2,995.00p | Automatic Execution |
15:51:07 - 02-Jan-26 |
| Sell* | 50 | 3,024.129p | Ordinary |
16:15:42 - 29-Dec-25 |
| Sell* | 70 | 3,023.852p | Ordinary |
16:14:31 - 29-Dec-25 |
| Buy* | 57 | 3,115.454p | Ordinary |
14:54:25 - 23-Dec-25 |
| Sell* | 150 | 3,062.011p | Ordinary |
11:08:22 - 23-Dec-25 |
| Sell* | 151 | 3,062.403p | Ordinary |
10:59:08 - 23-Dec-25 |
| Sell* | 182 | 3,125.081p | Ordinary |
15:09:50 - 22-Dec-25 |
| Sell* | 64 | 3,135.09p | Ordinary |
15:06:35 - 22-Dec-25 |
| Buy* | 46 | 3,202.29p | Ordinary |
14:58:45 - 22-Dec-25 |
| Buy* | 62 | 3,199.055p | Ordinary |
14:56:29 - 22-Dec-25 |
| Sell* | 159 | 3,155.068p | Ordinary |
14:42:52 - 22-Dec-25 |
| Buy* | 314 | 3,174.72p | Ordinary |
14:40:39 - 22-Dec-25 |
| Buy* | 63 | 3,169.936p | Ordinary |
14:40:19 - 22-Dec-25 |
| Buy* | 32 | 3,112.389p | Ordinary |
08:26:24 - 22-Dec-25 |
| Buy* | 185 | 3,140.00p | Automatic Execution |
16:21:26 - 19-Dec-25 |
| Sell* | 162 | 3,105.058p | Ordinary |
15:08:27 - 19-Dec-25 |
| Sell* | 290 | 3,105.456p | Ordinary |
15:04:14 - 19-Dec-25 |
| Sell* | 323 | 3,101.836p | Ordinary |
14:46:28 - 19-Dec-25 |
| Buy* | 317 | 3,144.94p | Ordinary |
14:42:20 - 19-Dec-25 |
| Buy* | 318 | 3,141.745p | Ordinary |
14:40:47 - 19-Dec-25 |
| Sell* | 322 | 3,106.837p | Ordinary |
13:46:47 - 19-Dec-25 |
| Sell* | 953 | 3,148.302p | Ordinary |
16:28:31 - 18-Dec-25 |
| Sell* | 159 | 3,149.366p | Ordinary |
16:16:07 - 18-Dec-25 |
| Buy* | 63 | 3,168.538p | Ordinary |
16:06:24 - 18-Dec-25 |
| Buy* | 326 | 3,059.939p | Ordinary |
13:40:34 - 18-Dec-25 |
| Buy* | 327 | 3,049.684p | Ordinary |
13:39:14 - 18-Dec-25 |
| Buy* | 164 | 3,044.998p | Ordinary |
13:34:44 - 18-Dec-25 |
| Buy* | 164 | 3,039.859p | Ordinary |
13:33:37 - 18-Dec-25 |
| Buy* | 65 | 3,059.247p | Ordinary |
11:17:04 - 18-Dec-25 |
| Buy* | 161 | 3,090.00p | Automatic Execution |
16:27:15 - 17-Dec-25 |
| Buy* | 162 | 3,079.547p | Ordinary |
16:22:01 - 17-Dec-25 |
| Sell* | 162 | 3,050.057p | Ordinary |
16:09:27 - 17-Dec-25 |
| Sell* | 668 | 3,060.00p | Automatic Execution |
16:05:35 - 17-Dec-25 |
| Buy* | 162 | 3,074.90p | Ordinary |
15:56:33 - 17-Dec-25 |
| Sell* | 163 | 3,071.647p | Ordinary |
15:47:49 - 17-Dec-25 |
| Buy* | 324 | 3,084.87p | Ordinary |
15:47:40 - 17-Dec-25 |
| Sell* | 654 | 3,060.99p | Ordinary |
15:45:25 - 17-Dec-25 |
| Sell* | 456 | 3,070.567p | Ordinary |
15:42:47 - 17-Dec-25 |
| Buy* | 162 | 3,069.871p | Ordinary |
15:14:38 - 17-Dec-25 |
| Buy* | 161 | 3,105.345p | Ordinary |
14:38:42 - 17-Dec-25 |
| Buy* | 159 | 3,132.176p | Ordinary |
14:32:46 - 17-Dec-25 |
| Buy* | 162 | 3,086.402p | Ordinary |
14:31:15 - 17-Dec-25 |
| Buy* | 162 | 3,083.841p | Ordinary |
13:34:03 - 17-Dec-25 |
| Buy* | 324 | 3,078.71p | Ordinary |
13:26:16 - 17-Dec-25 |
| Buy* | 324 | 3,079.67p | Ordinary |
13:25:25 - 17-Dec-25 |
| Buy* | 48 | 3,088.632p | Ordinary |
08:50:22 - 17-Dec-25 |
| Sell* | 100 | 2,990.00p | Automatic Execution |
16:29:20 - 16-Dec-25 |
| Sell* | 697 | 2,955.00p | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 305 | 2,960.096p | Ordinary |
14:51:04 - 15-Dec-25 |
| Sell* | 673 | 2,965.00p | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Buy* | 738 | 2,990.00p | Automatic Execution |
14:41:23 - 15-Dec-25 |
| Buy* | 1,000 | 2,990.00p | Automatic Execution |
14:41:23 - 15-Dec-25 |
| Sell* | 50 | 2,955.144p | Ordinary |
10:12:38 - 15-Dec-25 |
| Sell* | 304 | 2,945.00p | Automatic Execution |
15:58:57 - 12-Dec-25 |
| Sell* | 1,037 | 2,940.157p | Ordinary |
15:58:29 - 12-Dec-25 |
| Buy* | 335 | 2,979.836p | Ordinary |
15:44:09 - 12-Dec-25 |
| Sell* | 704 | 2,950.188p | Ordinary |
15:28:47 - 12-Dec-25 |
| Buy* | 596 | 2,975.00p | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 302 | 2,980.163p | Ordinary |
15:08:34 - 12-Dec-25 |
| Buy* | 166 | 2,999.371p | Ordinary |
14:57:33 - 12-Dec-25 |
| Sell* | 339 | 2,956.191p | Ordinary |
16:29:24 - 11-Dec-25 |
| Sell* | 240 | 2,970.113p | Ordinary |
16:22:29 - 11-Dec-25 |
| Sell* | 336 | 2,965.00p | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 338 | 2,965.212p | Ordinary |
16:09:48 - 11-Dec-25 |
| Sell* | 502 | 2,985.00p | Automatic Execution |
15:47:58 - 11-Dec-25 |
| Sell* | 334 | 3,000.115p | Ordinary |
15:44:40 - 11-Dec-25 |
| Sell* | 167 | 3,005.294p | Ordinary |
15:31:55 - 11-Dec-25 |
| Buy* | 334 | 2,989.909p | Ordinary |
14:58:25 - 11-Dec-25 |
| Buy* | 334 | 2,988.385p | Ordinary |
14:55:51 - 11-Dec-25 |
| Buy* | 100 | 2,999.94p | Ordinary |
14:45:14 - 11-Dec-25 |
| Buy* | 134 | 2,984.132p | Ordinary |
14:44:04 - 11-Dec-25 |
| Buy* | 509 | 2,965.00p | Automatic Execution |
14:42:27 - 11-Dec-25 |
| Buy* | 168 | 2,961.318p | Ordinary |
14:36:39 - 11-Dec-25 |
| Buy* | 67 | 2,968.339p | Ordinary |
12:17:33 - 11-Dec-25 |
| Buy* | 16 | 2,934.188p | Ordinary |
09:02:39 - 11-Dec-25 |
| Sell* | 344 | 2,907.032p | Ordinary |
08:46:49 - 11-Dec-25 |
| Buy* | 177 | 3,040.00p | Automatic Execution |
16:23:46 - 10-Dec-25 |
| Buy* | 165 | 3,029.905p | Ordinary |
15:06:50 - 10-Dec-25 |
| Buy* | 320 | 3,080.00p | Automatic Execution |
16:06:57 - 09-Dec-25 |
| Sell* | 33 | 3,070.187p | Ordinary |
16:06:31 - 09-Dec-25 |
| Buy* | 32 | 3,099.718p | Ordinary |
15:31:55 - 09-Dec-25 |
| Sell* | 163 | 3,085.063p | Ordinary |
15:20:09 - 09-Dec-25 |
| Sell* | 164 | 3,050.185p | Ordinary |
14:50:09 - 09-Dec-25 |
| Sell* | 131 | 3,071.088p | Ordinary |
14:41:30 - 09-Dec-25 |
| Buy* | 161 | 3,094.954p | Ordinary |
14:36:33 - 09-Dec-25 |
| Sell* | 99 | 3,135.00p | Automatic Execution |
14:02:56 - 09-Dec-25 |
| Buy* | 31 | 3,140.00p | Automatic Execution |
14:01:18 - 09-Dec-25 |
| Buy* | 37 | 3,140.00p | Automatic Execution |
14:01:18 - 09-Dec-25 |
| Buy* | 25 | 3,140.00p | Automatic Execution |
13:58:04 - 09-Dec-25 |
| Sell* | 74 | 3,135.00p | Automatic Execution |
13:53:32 - 09-Dec-25 |
| Buy* | 20 | 3,140.00p | Automatic Execution |
13:50:26 - 09-Dec-25 |
| Sell* | 160 | 3,135.676p | Ordinary |
13:41:51 - 09-Dec-25 |
| Sell* | 160 | 3,135.646p | Ordinary |
13:38:19 - 09-Dec-25 |
| Sell* | 192 | 3,136.698p | Ordinary |
09:08:47 - 09-Dec-25 |
| Buy* | 155 | 3,219.893p | Ordinary |
16:20:28 - 08-Dec-25 |
| Buy* | 155 | 3,209.894p | Ordinary |
16:18:37 - 08-Dec-25 |
| Buy* | 312 | 3,210.00p | Automatic Execution |
16:16:51 - 08-Dec-25 |
| Buy* | 155 | 3,214.837p | Ordinary |
16:10:39 - 08-Dec-25 |
| Sell* | 158 | 3,180.649p | Ordinary |
15:17:12 - 08-Dec-25 |
| Sell* | 157 | 3,185.623p | Ordinary |
15:10:13 - 08-Dec-25 |
| Sell* | 126 | 3,190.103p | Ordinary |
15:08:26 - 08-Dec-25 |
| Buy* | 155 | 3,212.365p | Ordinary |
15:03:50 - 08-Dec-25 |
| Sell* | 158 | 3,175.412p | Ordinary |
14:47:58 - 08-Dec-25 |
| Sell* | 156 | 3,205.84p | Ordinary |
13:38:46 - 08-Dec-25 |
| Sell* | 186 | 3,226.558p | Ordinary |
10:29:35 - 08-Dec-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
16:04:36 - 05-Dec-25 |
| Buy* | 171 | 3,205.00p | Automatic Execution |
16:03:35 - 05-Dec-25 |
| Sell* | 102 | 3,205.627p | Ordinary |
15:42:07 - 05-Dec-25 |
| Sell* | 160 | 3,130.442p | Ordinary |
14:55:39 - 05-Dec-25 |
| Sell* | 69 | 3,135.653p | Ordinary |
13:38:03 - 05-Dec-25 |
| Buy* | 315 | 3,169.938p | Ordinary |
15:45:31 - 04-Dec-25 |
| Sell* | 32 | 3,275.00p | Automatic Execution |
14:23:10 - 04-Dec-25 |
| Sell* | 29 | 3,280.00p | Automatic Execution |
14:22:37 - 04-Dec-25 |
| Sell* | 25 | 3,275.00p | Automatic Execution |
14:19:31 - 04-Dec-25 |
| Buy* | 152 | 2,955.00p | Automatic Execution |
11:15:44 - 04-Dec-25 |
| Buy* | 42 | 2,974.485p | Ordinary |
10:40:41 - 04-Dec-25 |
| Buy* | 33 | 2,964.998p | Ordinary |
16:24:00 - 03-Dec-25 |
| Sell* | 169 | 2,965.066p | Ordinary |
15:13:33 - 03-Dec-25 |
| Buy* | 333 | 3,002.87p | Ordinary |
14:41:16 - 03-Dec-25 |
| Sell* | 338 | 2,965.059p | Ordinary |
14:07:49 - 03-Dec-25 |
| Buy* | 101 | 3,020.00p | Automatic Execution |
13:26:52 - 03-Dec-25 |
| Buy* | 166 | 3,020.00p | Automatic Execution |
12:46:04 - 03-Dec-25 |
| Sell* | 41 | 2,905.00p | Automatic Execution |
09:00:17 - 03-Dec-25 |
| Buy* | 40 | 3,050.00p | Automatic Execution |
08:11:38 - 03-Dec-25 |
| Buy* | 147 | 3,050.00p | Automatic Execution |
08:11:36 - 03-Dec-25 |
| Sell* | 200 | 2,985.594p | Ordinary |
15:19:18 - 02-Dec-25 |
| Sell* | 170 | 2,955.133p | Ordinary |
14:45:52 - 02-Dec-25 |
| Buy* | 1 | 2,993.115p | Ordinary |
08:07:20 - 02-Dec-25 |
| Sell* | 170 | 2,948.127p | Ordinary |
08:01:50 - 02-Dec-25 |
| Unknown* | 52 | 2,897.55897p | OTC Trade |
06:16:03 - 02-Dec-25 |
| Buy* | 268 | 2,975.00p | Automatic Execution |
16:09:32 - 01-Dec-25 |
| Sell* | 41 | 2,975.00p | Automatic Execution |
09:06:47 - 01-Dec-25 |