| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 3,990.00p | SI Trade |
16:07:55 - 25-Jul-25 |
| Buy* | 67 | 3,995.00p | Automatic Execution |
16:07:54 - 25-Jul-25 |
| Buy* | 3 | 3,995.00p | SI Trade |
16:07:42 - 25-Jul-25 |
| Buy* | 22 | 3,995.00p | Automatic Execution |
16:07:28 - 25-Jul-25 |
| Sell* | 253 | 3,975.00p | Automatic Execution |
15:05:39 - 25-Jul-25 |
| Sell* | 9 | 3,970.085p | Ordinary |
13:40:37 - 25-Jul-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
13:33:56 - 25-Jul-25 |
| Sell* | 254 | 3,940.726p | Ordinary |
09:21:27 - 25-Jul-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
14:46:33 - 24-Jul-25 |
| Sell* | 85 | 3,975.00p | Automatic Execution |
14:46:32 - 24-Jul-25 |
| Unknown* | 0 | 3,930.00p | SI Trade |
14:42:46 - 24-Jul-25 |
| Sell* | 13 | 3,930.00p | SI Trade |
14:42:45 - 24-Jul-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
13:19:37 - 24-Jul-25 |
| Unknown* | 0 | 3,945.00p | SI Trade |
11:49:54 - 24-Jul-25 |
| Buy* | 120 | 3,840.00p | Automatic Execution |
16:07:43 - 22-Jul-25 |
| Sell* | 6 | 3,825.00p | SI Trade |
14:52:01 - 22-Jul-25 |
| Sell* | 61 | 3,825.00p | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Sell* | 26 | 3,950.08p | Ordinary |
13:02:30 - 22-Jul-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
10:17:25 - 22-Jul-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
10:17:14 - 22-Jul-25 |
| Unknown* | 129 | 3,900.656p | Ordinary |
16:25:53 - 21-Jul-25 |
| Sell* | 257 | 3,905.09p | Ordinary |
16:19:30 - 21-Jul-25 |
| Unknown* | 0 | 3,945.00p | SI Trade |
15:49:11 - 21-Jul-25 |
| Sell* | 256 | 3,920.074p | Ordinary |
15:41:26 - 21-Jul-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
15:29:26 - 21-Jul-25 |
| Sell* | 5 | 3,915.00p | SI Trade |
15:29:22 - 21-Jul-25 |
| Sell* | 45 | 3,915.00p | Automatic Execution |
15:29:19 - 21-Jul-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
15:12:04 - 21-Jul-25 |
| Buy* | 1 | 3,875.00p | SI Trade |
14:12:06 - 21-Jul-25 |
| Buy* | 5 | 3,875.00p | SI Trade |
14:11:20 - 21-Jul-25 |
| Buy* | 10 | 3,875.00p | Automatic Execution |
14:11:20 - 21-Jul-25 |
| Buy* | 4 | 3,875.00p | SI Trade |
14:10:58 - 21-Jul-25 |
| Buy* | 56 | 3,875.00p | Automatic Execution |
14:10:57 - 21-Jul-25 |
| Buy* | 10 | 3,875.00p | SI Trade |
14:10:24 - 21-Jul-25 |
| Buy* | 10 | 3,875.00p | Automatic Execution |
14:10:24 - 21-Jul-25 |
| Buy* | 127 | 3,875.00p | Automatic Execution |
14:10:20 - 21-Jul-25 |
| Sell* | 10 | 3,850.00p | Automatic Execution |
14:09:08 - 21-Jul-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
14:09:07 - 21-Jul-25 |
| Sell* | 168 | 3,850.00p | Automatic Execution |
14:09:07 - 21-Jul-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
09:28:45 - 21-Jul-25 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:52:24 - 21-Jul-25 |
| Unknown* | 0 | 3,935.00p | SI Trade |
08:01:35 - 21-Jul-25 |
| Buy* | 35 | 3,779.721p | Ordinary |
16:05:35 - 18-Jul-25 |
| Buy* | 26 | 3,724.725p | Ordinary |
15:32:44 - 18-Jul-25 |
| Buy* | 26 | 3,734.723p | Ordinary |
15:23:35 - 18-Jul-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
15:06:29 - 18-Jul-25 |
| Buy* | 106 | 3,762.624p | Ordinary |
14:58:24 - 18-Jul-25 |
| Buy* | 52 | 3,799.719p | Ordinary |
14:48:12 - 18-Jul-25 |
| Sell* | 2 | 3,770.00p | SI Trade |
14:37:34 - 18-Jul-25 |
| Buy* | 52 | 3,792.892p | Ordinary |
14:37:29 - 18-Jul-25 |
| Buy* | 105 | 3,792.287p | Ordinary |
14:34:13 - 18-Jul-25 |
| Unknown* | 0 | 3,765.00p | SI Trade |
14:33:51 - 18-Jul-25 |
| Sell* | 213 | 3,820.438p | Ordinary |
11:02:18 - 18-Jul-25 |
| Buy* | 52 | 3,795.967p | Ordinary |
15:22:10 - 17-Jul-25 |
| Buy* | 26 | 3,829.562p | Ordinary |
15:05:10 - 17-Jul-25 |
| Buy* | 78 | 3,836.195p | Ordinary |
15:02:32 - 17-Jul-25 |
| Buy* | 52 | 3,843.131p | Ordinary |
14:50:06 - 17-Jul-25 |
| Buy* | 25 | 3,854.714p | Ordinary |
14:42:42 - 17-Jul-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
10:44:11 - 17-Jul-25 |
| Buy* | 2 | 3,905.00p | SI Trade |
08:37:11 - 17-Jul-25 |
| Unknown* | 0 | 3,950.00p | SI Trade |
08:00:48 - 17-Jul-25 |
| Buy* | 25 | 3,884.918p | Ordinary |
16:18:43 - 16-Jul-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
16:17:39 - 16-Jul-25 |
| Buy* | 25 | 3,914.918p | Ordinary |
15:49:51 - 16-Jul-25 |
| Sell* | 51 | 3,899.452p | Ordinary |
15:11:05 - 16-Jul-25 |
| Buy* | 25 | 3,889.921p | Ordinary |
14:53:15 - 16-Jul-25 |
| Buy* | 25 | 3,919.918p | Ordinary |
14:44:28 - 16-Jul-25 |
| Buy* | 51 | 3,914.419p | Ordinary |
14:40:21 - 16-Jul-25 |
| Buy* | 50 | 3,934.917p | Ordinary |
14:33:49 - 16-Jul-25 |
| Sell* | 9 | 3,940.00p | SI Trade |
09:51:47 - 16-Jul-25 |
| Unknown* | 100 | 3,905.182p | Ordinary |
08:06:12 - 16-Jul-25 |
| Buy* | 30 | 3,984.92p | Ordinary |
15:57:12 - 15-Jul-25 |
| Buy* | 24 | 4,009.919p | Ordinary |
15:31:21 - 15-Jul-25 |
| Unknown* | 24 | 4,039.44p | Ordinary |
14:53:18 - 15-Jul-25 |
| Unknown* | 146 | 4,082.724p | Ordinary |
10:12:46 - 15-Jul-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
09:11:53 - 15-Jul-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
08:04:17 - 15-Jul-25 |
| Unknown* | 0 | 4,065.00p | SI Trade |
16:14:38 - 14-Jul-25 |
| Sell* | 1 | 4,000.00p | SI Trade |
15:07:09 - 14-Jul-25 |
| Sell* | 203 | 3,961.036p | Ordinary |
13:38:42 - 14-Jul-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:06:01 - 14-Jul-25 |
| Buy* | 145 | 3,960.00p | Automatic Execution |
15:51:09 - 11-Jul-25 |
| Buy* | 3 | 3,960.00p | SI Trade |
15:51:09 - 11-Jul-25 |
| Buy* | 22 | 3,960.00p | Automatic Execution |
15:50:44 - 11-Jul-25 |
| Buy* | 2 | 3,980.00p | SI Trade |
15:35:09 - 11-Jul-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
15:29:44 - 11-Jul-25 |
| Buy* | 251 | 3,974.842p | Ordinary |
15:20:07 - 11-Jul-25 |
| Unknown* | 251 | 3,974.842p | Ordinary |
15:20:07 - 11-Jul-25 |
| Buy* | 19 | 3,954.152p | Ordinary |
15:03:29 - 11-Jul-25 |
| Unknown* | 19 | 3,954.152p | Ordinary |
15:03:29 - 11-Jul-25 |
| Buy* | 25 | 3,929.781p | Ordinary |
14:56:28 - 11-Jul-25 |
| Unknown* | 25 | 3,929.781p | Ordinary |
14:56:28 - 11-Jul-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
14:49:54 - 11-Jul-25 |
| Sell* | 4 | 3,895.00p | SI Trade |
14:46:28 - 11-Jul-25 |
| Unknown* | 94 | 4,031.70p | Ordinary |
12:40:23 - 11-Jul-25 |
| Buy* | 2 | 4,050.00p | SI Trade |
10:38:25 - 11-Jul-25 |
| Buy* | 10 | 4,050.00p | Automatic Execution |
10:38:23 - 11-Jul-25 |
| Buy* | 2 | 4,050.00p | SI Trade |
10:38:23 - 11-Jul-25 |
| Sell* | 100 | 4,035.083p | Ordinary |
16:13:21 - 10-Jul-25 |
| Buy* | 83 | 4,064.499p | Ordinary |
15:54:30 - 10-Jul-25 |
| Buy* | 49 | 4,024.505p | Ordinary |
15:17:58 - 10-Jul-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
11:27:19 - 10-Jul-25 |
| Buy* | 1 | 4,150.00p | SI Trade |
08:00:50 - 10-Jul-25 |
| Unknown* | 0 | 4,085.00p | SI Trade |
14:50:45 - 09-Jul-25 |
| Buy* | 1 | 4,025.00p | SI Trade |
13:50:53 - 09-Jul-25 |
| Buy* | 2 | 4,020.00p | SI Trade |
09:08:39 - 09-Jul-25 |
| Unknown* | 49 | 4,008.549p | Ordinary |
08:18:31 - 09-Jul-25 |
| Buy* | 75 | 3,979.808p | Ordinary |
16:04:56 - 08-Jul-25 |
| Buy* | 108 | 3,979.184p | Ordinary |
16:02:32 - 08-Jul-25 |
| Buy* | 75 | 3,964.252p | Ordinary |
15:55:47 - 08-Jul-25 |
| Buy* | 125 | 3,994.808p | Ordinary |
15:17:21 - 08-Jul-25 |
| Buy* | 124 | 4,004.504p | Ordinary |
14:54:12 - 08-Jul-25 |
| Buy* | 125 | 3,984.746p | Ordinary |
14:51:54 - 08-Jul-25 |
| Buy* | 452 | 4,000.00p | Automatic Execution |
14:45:41 - 08-Jul-25 |
| Unknown* | 0 | 3,990.00p | SI Trade |
09:36:39 - 08-Jul-25 |
| Unknown* | 0 | 4,035.00p | SI Trade |
08:02:32 - 08-Jul-25 |
| Unknown* | 0 | 4,035.00p | SI Trade |
08:02:32 - 08-Jul-25 |
| Sell* | 51 | 4,016.426p | Ordinary |
16:28:49 - 07-Jul-25 |
| Buy* | 222 | 4,030.00p | Automatic Execution |
16:27:08 - 07-Jul-25 |
| Buy* | 49 | 4,029.919p | Ordinary |
15:36:30 - 07-Jul-25 |
| Buy* | 124 | 4,007.912p | Ordinary |
14:49:19 - 07-Jul-25 |
| Unknown* | 0 | 3,950.00p | SI Trade |
10:36:25 - 07-Jul-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
08:14:59 - 07-Jul-25 |
| Unknown* | 24 | 3,891.465p | Ordinary |
16:28:07 - 04-Jul-25 |
| Buy* | 2 | 3,945.00p | SI Trade |
16:23:09 - 04-Jul-25 |
| Buy* | 20 | 3,945.00p | Automatic Execution |
16:23:09 - 04-Jul-25 |
| Unknown* | 258 | 3,888.905p | Ordinary |
16:23:03 - 04-Jul-25 |
| Unknown* | 231 | 3,898.272p | Ordinary |
16:09:59 - 04-Jul-25 |
| Sell* | 257 | 3,895.001p | Ordinary |
16:05:28 - 04-Jul-25 |
| Unknown* | 41 | 3,900.054p | Ordinary |
15:20:28 - 04-Jul-25 |
| Unknown* | 256 | 3,912.991p | Ordinary |
10:23:39 - 04-Jul-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
15:50:54 - 03-Jul-25 |
| Sell* | 128 | 3,917.507p | Ordinary |
15:34:30 - 03-Jul-25 |
| Sell* | 128 | 3,932.578p | Ordinary |
15:26:13 - 03-Jul-25 |
| Sell* | 126 | 3,968.887p | Ordinary |
15:02:28 - 03-Jul-25 |
| Unknown* | 124 | 4,033.924p | Ordinary |
14:38:27 - 03-Jul-25 |
| Unknown* | 0 | 4,115.00p | SI Trade |
14:29:04 - 03-Jul-25 |
| Unknown* | 0 | 3,945.00p | SI Trade |
12:32:04 - 03-Jul-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
15:01:51 - 02-Jul-25 |
| Buy* | 126 | 3,947.537p | Ordinary |
14:57:07 - 02-Jul-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
13:47:57 - 02-Jul-25 |
| Sell* | 257 | 3,892.762p | Ordinary |
13:45:41 - 02-Jul-25 |
| Sell* | 127 | 3,947.354p | Ordinary |
09:28:04 - 02-Jul-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
08:03:48 - 02-Jul-25 |
| Buy* | 126 | 3,966.046p | Ordinary |
16:19:12 - 01-Jul-25 |
| Unknown* | 0 | 4,030.00p | SI Trade |
15:59:51 - 01-Jul-25 |
| Buy* | 123 | 4,049.225p | Ordinary |
15:48:32 - 01-Jul-25 |
| Buy* | 122 | 4,085.918p | Ordinary |
15:32:44 - 01-Jul-25 |
| Buy* | 120 | 4,133.916p | Ordinary |
14:35:38 - 01-Jul-25 |
| Sell* | 170 | 4,141.964p | Ordinary |
11:19:13 - 01-Jul-25 |
| Unknown* | 0 | 4,185.00p | SI Trade |
09:35:30 - 01-Jul-25 |
| Unknown* | 0 | 4,115.00p | SI Trade |
08:00:36 - 01-Jul-25 |
| Buy* | 168 | 4,205.00p | Automatic Execution |
16:28:01 - 30-Jun-25 |
| Buy* | 18 | 4,205.00p | Automatic Execution |
16:27:58 - 30-Jun-25 |
| Sell* | 120 | 4,190.159p | Ordinary |
16:18:41 - 30-Jun-25 |
| Buy* | 118 | 4,214.924p | Ordinary |
16:02:28 - 30-Jun-25 |
| Sell* | 12 | 4,252.701p | Ordinary |
14:09:38 - 30-Jun-25 |
| Buy* | 13 | 4,299.157p | Ordinary |
11:56:57 - 30-Jun-25 |
| Buy* | 116 | 4,269.163p | Ordinary |
10:17:53 - 30-Jun-25 |
| Unknown* | 94 | 4,263.821p | Ordinary |
10:06:06 - 30-Jun-25 |
| Sell* | 238 | 4,203.208p | Ordinary |
09:25:31 - 30-Jun-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:59:56 - 30-Jun-25 |
| Buy* | 1 | 4,285.00p | SI Trade |
08:04:50 - 30-Jun-25 |
| Sell* | 124 | 4,050.07p | Ordinary |
16:21:19 - 27-Jun-25 |
| Buy* | 13 | 4,069.918p | Ordinary |
16:18:14 - 27-Jun-25 |
| Unknown* | 0 | 4,080.00p | SI Trade |
16:01:58 - 27-Jun-25 |
| Sell* | 123 | 4,065.233p | Ordinary |
15:50:57 - 27-Jun-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
14:54:39 - 27-Jun-25 |
| Buy* | 1 | 4,100.00p | SI Trade |
12:14:46 - 27-Jun-25 |
| Buy* | 13 | 4,100.00p | Automatic Execution |
12:14:41 - 27-Jun-25 |
| Buy* | 3 | 4,100.00p | SI Trade |
12:14:41 - 27-Jun-25 |
| Buy* | 121 | 4,102.981p | Ordinary |
12:03:53 - 27-Jun-25 |
| Sell* | 50 | 4,065.354p | Ordinary |
09:09:49 - 27-Jun-25 |
| Unknown* | 0 | 4,110.00p | SI Trade |
08:11:55 - 27-Jun-25 |
| Sell* | 1 | 4,015.00p | SI Trade |
08:04:29 - 27-Jun-25 |
| Unknown* | 0 | 4,015.00p | SI Trade |
08:04:27 - 27-Jun-25 |
| Unknown* | 0 | 4,015.00p | SI Trade |
08:01:29 - 27-Jun-25 |
| Sell* | 212 | 3,980.00p | Automatic Execution |
16:26:05 - 26-Jun-25 |
| Unknown* | 0 | 3,965.00p | SI Trade |
15:47:55 - 26-Jun-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
15:18:52 - 26-Jun-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
14:42:20 - 26-Jun-25 |
| Buy* | 1 | 3,905.00p | Automatic Execution |
14:42:16 - 26-Jun-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
14:42:15 - 26-Jun-25 |
| Buy* | 51 | 3,898.082p | Ordinary |
14:39:10 - 26-Jun-25 |
| Sell* | 2 | 3,890.00p | Automatic Execution |
13:53:55 - 26-Jun-25 |
| Unknown* | 26 | 3,885.603p | Ordinary |
13:36:44 - 26-Jun-25 |
| Sell* | 51 | 3,906.921p | Ordinary |
13:07:57 - 26-Jun-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:47:03 - 26-Jun-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:47:03 - 26-Jun-25 |
| Sell* | 17 | 3,825.00p | Automatic Execution |
08:04:44 - 26-Jun-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
15:32:22 - 25-Jun-25 |
| Buy* | 255 | 3,923.014p | Ordinary |
14:36:01 - 25-Jun-25 |
| Sell* | 8 | 3,940.00p | SI Trade |
13:09:37 - 25-Jun-25 |
| Sell* | 12 | 3,940.00p | Automatic Execution |
13:09:37 - 25-Jun-25 |
| Sell* | 12 | 3,940.00p | SI Trade |
13:09:35 - 25-Jun-25 |
| Sell* | 12 | 3,940.00p | Automatic Execution |
13:08:16 - 25-Jun-25 |
| Sell* | 4 | 3,940.00p | SI Trade |
13:08:13 - 25-Jun-25 |
| Sell* | 9 | 3,940.00p | SI Trade |
12:59:28 - 25-Jun-25 |
| Sell* | 4 | 3,940.00p | SI Trade |
12:58:58 - 25-Jun-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
09:24:39 - 25-Jun-25 |