| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 752 | 1,976.00p | Automatic Execution |
12:26:41 - 27-Mar-26 |
| Sell* | 1,448 | 1,978.00p | Automatic Execution |
12:26:41 - 27-Mar-26 |
| Buy* | 247 | 2,014.781p | Ordinary |
11:01:43 - 27-Mar-26 |
| Buy* | 49 | 2,015.00p | Automatic Execution |
09:10:10 - 27-Mar-26 |
| Buy* | 24 | 2,040.00p | Automatic Execution |
08:24:44 - 27-Mar-26 |
| Sell* | 341 | 2,080.051p | Ordinary |
16:17:34 - 26-Mar-26 |
| Sell* | 9 | 2,100.00p | Automatic Execution |
15:55:44 - 26-Mar-26 |
| Buy* | 47 | 2,130.00p | Automatic Execution |
15:25:53 - 26-Mar-26 |
| Sell* | 18 | 2,145.00p | Automatic Execution |
15:16:48 - 26-Mar-26 |
| Buy* | 695 | 2,156.782p | Ordinary |
14:46:06 - 26-Mar-26 |
| Buy* | 165 | 2,200.00p | Automatic Execution |
14:36:47 - 26-Mar-26 |
| Sell* | 912 | 2,350.079p | Ordinary |
08:59:36 - 26-Mar-26 |
| Buy* | 39 | 2,480.00p | Automatic Execution |
08:43:35 - 24-Mar-26 |
| Buy* | 1 | 2,485.00p | Automatic Execution |
11:33:04 - 23-Mar-26 |
| Buy* | 1 | 2,485.00p | Automatic Execution |
11:33:04 - 23-Mar-26 |
| Buy* | 34 | 2,360.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 76 | 2,330.054p | Ordinary |
08:37:03 - 23-Mar-26 |
| Buy* | 172 | 2,425.00p | Automatic Execution |
14:29:57 - 20-Mar-26 |
| Buy* | 812 | 2,425.00p | Automatic Execution |
14:29:53 - 20-Mar-26 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
14:22:52 - 20-Mar-26 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
14:22:50 - 20-Mar-26 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
14:22:49 - 20-Mar-26 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
14:22:47 - 20-Mar-26 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
14:22:46 - 20-Mar-26 |
| Buy* | 763 | 2,420.00p | Automatic Execution |
14:22:45 - 20-Mar-26 |
| Buy* | 14 | 2,410.00p | Automatic Execution |
14:16:35 - 20-Mar-26 |
| Sell* | 151 | 2,480.00p | Automatic Execution |
08:33:09 - 20-Mar-26 |
| Sell* | 83 | 2,540.00p | Automatic Execution |
14:02:16 - 19-Mar-26 |
| Sell* | 64 | 2,540.00p | Automatic Execution |
14:02:16 - 19-Mar-26 |
| Sell* | 14 | 2,540.00p | Automatic Execution |
14:02:16 - 19-Mar-26 |
| Buy* | 16 | 2,555.00p | Automatic Execution |
13:53:03 - 19-Mar-26 |
| Buy* | 16 | 2,555.00p | Automatic Execution |
13:53:02 - 19-Mar-26 |
| Buy* | 16 | 2,555.00p | Automatic Execution |
13:53:01 - 19-Mar-26 |
| Buy* | 16 | 2,555.00p | Automatic Execution |
13:52:59 - 19-Mar-26 |
| Buy* | 3 | 2,555.00p | Automatic Execution |
13:52:52 - 19-Mar-26 |
| Buy* | 3 | 2,555.00p | Automatic Execution |
13:52:50 - 19-Mar-26 |
| Buy* | 3 | 2,555.00p | Automatic Execution |
13:52:49 - 19-Mar-26 |
| Buy* | 3 | 2,555.00p | Automatic Execution |
13:52:47 - 19-Mar-26 |
| Buy* | 3 | 2,555.00p | Automatic Execution |
13:52:46 - 19-Mar-26 |
| Sell* | 5 | 2,535.00p | Automatic Execution |
13:46:17 - 19-Mar-26 |
| Buy* | 2 | 2,555.00p | Automatic Execution |
13:41:51 - 19-Mar-26 |
| Sell* | 22 | 2,577.571p | Ordinary |
08:03:30 - 19-Mar-26 |
| Sell* | 3 | 2,620.00p | Automatic Execution |
13:39:45 - 18-Mar-26 |
| Buy* | 3 | 2,635.00p | Automatic Execution |
13:38:10 - 18-Mar-26 |
| Sell* | 3 | 2,635.00p | Automatic Execution |
12:06:41 - 18-Mar-26 |
| Buy* | 21 | 2,654.939p | Ordinary |
11:22:08 - 18-Mar-26 |
| Buy* | 2 | 2,670.00p | Automatic Execution |
15:34:55 - 17-Mar-26 |
| Buy* | 2 | 2,670.00p | Automatic Execution |
15:34:53 - 17-Mar-26 |
| Buy* | 2 | 2,670.00p | Automatic Execution |
15:34:51 - 17-Mar-26 |
| Buy* | 2 | 2,670.00p | Automatic Execution |
15:21:47 - 17-Mar-26 |
| Buy* | 2 | 2,680.00p | Automatic Execution |
13:18:45 - 17-Mar-26 |
| Buy* | 2 | 2,665.00p | Automatic Execution |
11:55:26 - 17-Mar-26 |
| Buy* | 2 | 2,665.00p | Automatic Execution |
11:55:21 - 17-Mar-26 |
| Buy* | 2 | 2,665.00p | Automatic Execution |
11:55:17 - 17-Mar-26 |
| Buy* | 2 | 2,745.00p | Automatic Execution |
14:20:49 - 16-Mar-26 |
| Buy* | 4 | 2,745.00p | Automatic Execution |
14:20:43 - 16-Mar-26 |
| Buy* | 2 | 2,705.00p | Automatic Execution |
13:49:35 - 16-Mar-26 |
| Buy* | 2 | 2,705.00p | Automatic Execution |
13:49:10 - 16-Mar-26 |
| Buy* | 912 | 2,739.746p | Ordinary |
12:08:01 - 16-Mar-26 |
| Buy* | 2 | 2,715.00p | Automatic Execution |
11:36:04 - 16-Mar-26 |
| Buy* | 2 | 2,715.00p | Automatic Execution |
11:35:59 - 16-Mar-26 |
| Buy* | 2 | 2,715.00p | Automatic Execution |
11:35:54 - 16-Mar-26 |
| Buy* | 10 | 2,620.00p | Automatic Execution |
15:38:37 - 13-Mar-26 |
| Buy* | 2 | 2,645.00p | Automatic Execution |
14:55:27 - 13-Mar-26 |
| Buy* | 2 | 2,650.00p | Automatic Execution |
14:55:27 - 13-Mar-26 |
| Buy* | 6 | 2,645.00p | Automatic Execution |
14:54:33 - 13-Mar-26 |
| Buy* | 2 | 2,650.00p | Automatic Execution |
14:51:43 - 13-Mar-26 |
| Buy* | 2 | 2,650.00p | Automatic Execution |
14:51:41 - 13-Mar-26 |
| Buy* | 2 | 2,650.00p | Automatic Execution |
14:51:40 - 13-Mar-26 |
| Buy* | 2 | 2,665.00p | Automatic Execution |
14:48:06 - 13-Mar-26 |
| Buy* | 2 | 2,665.00p | Automatic Execution |
14:47:32 - 13-Mar-26 |
| Sell* | 2 | 2,735.00p | Automatic Execution |
09:16:24 - 13-Mar-26 |
| Buy* | 2 | 2,815.00p | Automatic Execution |
15:49:01 - 12-Mar-26 |
| Sell* | 679 | 2,911.241p | Ordinary |
14:07:15 - 11-Mar-26 |
| Buy* | 339 | 2,944.922p | Ordinary |
14:00:44 - 11-Mar-26 |
| Buy* | 340 | 2,934.943p | Ordinary |
13:59:16 - 11-Mar-26 |
| Sell* | 60 | 2,891.778p | Ordinary |
13:23:35 - 11-Mar-26 |
| Sell* | 5 | 2,875.00p | Automatic Execution |
09:04:43 - 11-Mar-26 |
| Sell* | 5 | 2,875.00p | Automatic Execution |
09:03:06 - 11-Mar-26 |
| Sell* | 3 | 2,880.00p | Automatic Execution |
08:49:41 - 11-Mar-26 |
| Sell* | 4 | 2,880.00p | Automatic Execution |
08:49:34 - 11-Mar-26 |
| Sell* | 7 | 2,865.00p | Automatic Execution |
14:14:50 - 10-Mar-26 |
| Sell* | 3 | 2,860.00p | Automatic Execution |
14:13:14 - 10-Mar-26 |
| Sell* | 3 | 2,875.00p | Automatic Execution |
14:02:23 - 10-Mar-26 |
| Buy* | 17 | 2,924.945p | Ordinary |
13:42:07 - 10-Mar-26 |
| Sell* | 5 | 2,850.00p | Automatic Execution |
12:03:55 - 10-Mar-26 |
| Sell* | 5 | 2,860.00p | Automatic Execution |
11:53:27 - 10-Mar-26 |
| Sell* | 2 | 2,860.00p | Automatic Execution |
11:47:55 - 10-Mar-26 |
| Sell* | 4 | 2,860.00p | Automatic Execution |
11:47:48 - 10-Mar-26 |
| Sell* | 4 | 2,860.00p | Automatic Execution |
11:47:43 - 10-Mar-26 |
| Sell* | 3 | 2,870.00p | Automatic Execution |
11:31:07 - 10-Mar-26 |
| Buy* | 33 | 2,865.00p | Automatic Execution |
10:30:38 - 10-Mar-26 |
| Buy* | 1 | 2,860.00p | Automatic Execution |
08:13:42 - 10-Mar-26 |
| Buy* | 6 | 2,750.00p | Automatic Execution |
15:10:54 - 09-Mar-26 |
| Sell* | 3 | 2,765.00p | Automatic Execution |
12:26:39 - 09-Mar-26 |
| Sell* | 4 | 2,765.00p | Automatic Execution |
12:26:31 - 09-Mar-26 |
| Sell* | 4 | 2,765.00p | Automatic Execution |
12:26:27 - 09-Mar-26 |
| Sell* | 2 | 2,965.00p | Automatic Execution |
08:33:27 - 06-Mar-26 |
| Sell* | 5 | 2,990.00p | Automatic Execution |
15:45:37 - 05-Mar-26 |
| Sell* | 4 | 3,005.00p | Automatic Execution |
11:21:20 - 05-Mar-26 |
| Sell* | 8 | 3,010.00p | Automatic Execution |
11:16:53 - 05-Mar-26 |
| Sell* | 3 | 3,010.00p | Automatic Execution |
11:16:48 - 05-Mar-26 |
| Sell* | 3 | 3,010.00p | Automatic Execution |
11:16:42 - 05-Mar-26 |
| Sell* | 3 | 3,010.00p | Automatic Execution |
11:16:40 - 05-Mar-26 |
| Sell* | 3 | 3,010.00p | Automatic Execution |
11:16:35 - 05-Mar-26 |
| Sell* | 3 | 3,010.00p | Automatic Execution |
11:16:30 - 05-Mar-26 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
14:22:07 - 04-Mar-26 |
| Buy* | 26 | 2,965.00p | Automatic Execution |
14:08:46 - 04-Mar-26 |
| Sell* | 1 | 2,855.00p | Automatic Execution |
08:03:11 - 04-Mar-26 |
| Sell* | 150 | 2,765.002p | Ordinary |
09:57:06 - 02-Mar-26 |
| Sell* | 347 | 2,820.00p | Uncrossing Trade |
16:35:10 - 27-Feb-26 |
| Sell* | 190 | 2,865.097p | Ordinary |
13:17:33 - 27-Feb-26 |
| Sell* | 175 | 2,860.038p | Ordinary |
13:13:33 - 27-Feb-26 |
| Sell* | 347 | 2,890.103p | Ordinary |
08:44:39 - 27-Feb-26 |
| Buy* | 699 | 2,859.852p | Ordinary |
15:36:55 - 26-Feb-26 |
| Sell* | 374 | 2,835.175p | Ordinary |
15:34:14 - 26-Feb-26 |
| Sell* | 316 | 2,840.00p | Automatic Execution |
15:34:07 - 26-Feb-26 |
| Sell* | 668 | 2,845.094p | Ordinary |
15:33:16 - 26-Feb-26 |
| Buy* | 346 | 2,889.557p | Ordinary |
15:26:42 - 26-Feb-26 |
| Buy* | 86 | 2,895.00p | Automatic Execution |
15:16:08 - 26-Feb-26 |
| Buy* | 600 | 2,895.00p | Automatic Execution |
15:16:08 - 26-Feb-26 |
| Buy* | 344 | 2,904.039p | Ordinary |
15:14:01 - 26-Feb-26 |
| Buy* | 342 | 2,919.82p | Ordinary |
15:04:49 - 26-Feb-26 |
| Buy* | 8 | 2,860.00p | Automatic Execution |
12:34:04 - 26-Feb-26 |
| Buy* | 8 | 2,880.00p | Automatic Execution |
08:29:42 - 26-Feb-26 |
| Buy* | 1 | 2,855.00p | Automatic Execution |
16:28:05 - 25-Feb-26 |
| Buy* | 1 | 2,855.00p | Automatic Execution |
16:28:03 - 25-Feb-26 |
| Buy* | 1 | 2,855.00p | Automatic Execution |
16:28:01 - 25-Feb-26 |
| Buy* | 1 | 2,855.00p | Automatic Execution |
16:28:00 - 25-Feb-26 |
| Buy* | 1 | 2,780.00p | Automatic Execution |
09:02:51 - 25-Feb-26 |
| Buy* | 1 | 2,780.00p | Automatic Execution |
09:02:50 - 25-Feb-26 |
| Sell* | 395 | 2,740.056p | Ordinary |
16:19:36 - 24-Feb-26 |
| Sell* | 730 | 2,740.159p | Ordinary |
16:18:12 - 24-Feb-26 |
| Sell* | 1 | 2,750.00p | Automatic Execution |
16:17:22 - 24-Feb-26 |
| Buy* | 1 | 2,765.00p | Automatic Execution |
16:13:16 - 24-Feb-26 |
| Buy* | 1 | 2,765.00p | Automatic Execution |
16:13:15 - 24-Feb-26 |
| Buy* | 1 | 2,765.00p | Automatic Execution |
16:13:12 - 24-Feb-26 |
| Buy* | 1 | 2,765.00p | Automatic Execution |
16:13:10 - 24-Feb-26 |
| Sell* | 1 | 2,750.00p | Automatic Execution |
16:09:42 - 24-Feb-26 |
| Buy* | 1 | 2,765.00p | Automatic Execution |
16:06:10 - 24-Feb-26 |
| Buy* | 1 | 2,765.00p | Automatic Execution |
16:06:09 - 24-Feb-26 |
| Buy* | 1 | 2,765.00p | Automatic Execution |
16:06:05 - 24-Feb-26 |
| Buy* | 1 | 2,765.00p | Automatic Execution |
16:06:03 - 24-Feb-26 |
| Sell* | 694 | 2,740.092p | Ordinary |
16:01:01 - 24-Feb-26 |
| Buy* | 727 | 2,749.909p | Ordinary |
15:30:37 - 24-Feb-26 |
| Buy* | 1,092 | 2,744.91p | Ordinary |
15:30:07 - 24-Feb-26 |
| Sell* | 200 | 2,770.00p | Automatic Execution |
12:09:29 - 24-Feb-26 |
| Sell* | 348 | 2,795.00p | Automatic Execution |
16:10:10 - 23-Feb-26 |
| Sell* | 921 | 2,840.143p | Ordinary |
15:05:23 - 23-Feb-26 |
| Sell* | 352 | 2,845.114p | Ordinary |
15:00:37 - 23-Feb-26 |
| Buy* | 173 | 2,874.771p | Ordinary |
13:44:16 - 23-Feb-26 |
| Sell* | 347 | 2,874.941p | Ordinary |
13:25:32 - 23-Feb-26 |
| Sell* | 349 | 2,870.122p | Ordinary |
12:19:35 - 23-Feb-26 |
| Sell* | 348 | 2,875.002p | Ordinary |
12:07:49 - 23-Feb-26 |
| Buy* | 687 | 2,907.056p | Ordinary |
09:15:22 - 23-Feb-26 |
| Sell* | 349 | 2,865.845p | Ordinary |
09:01:31 - 23-Feb-26 |
| Buy* | 692 | 2,887.235p | Ordinary |
08:54:10 - 23-Feb-26 |
| Sell* | 352 | 2,845.001p | Ordinary |
08:46:34 - 23-Feb-26 |
| Sell* | 343 | 2,920.001p | Ordinary |
16:29:34 - 20-Feb-26 |
| Buy* | 261 | 2,950.00p | Automatic Execution |
16:17:45 - 20-Feb-26 |
| Sell* | 337 | 2,970.095p | Ordinary |
16:01:55 - 20-Feb-26 |
| Buy* | 2 | 2,885.00p | Automatic Execution |
15:08:12 - 20-Feb-26 |
| Buy* | 4 | 2,885.00p | Automatic Execution |
15:08:12 - 20-Feb-26 |
| Buy* | 177 | 2,809.852p | Ordinary |
14:05:59 - 20-Feb-26 |
| Buy* | 177 | 2,809.908p | Ordinary |
13:53:44 - 20-Feb-26 |
| Sell* | 357 | 2,805.194p | Ordinary |
12:35:59 - 20-Feb-26 |
| Buy* | 353 | 2,829.966p | Ordinary |
15:04:18 - 19-Feb-26 |
| Buy* | 178 | 2,794.583p | Ordinary |
11:23:53 - 19-Feb-26 |
| Sell* | 1,656 | 2,765.00p | Automatic Execution |
15:26:27 - 18-Feb-26 |
| Sell* | 901 | 2,755.264p | Ordinary |
15:24:02 - 18-Feb-26 |
| Sell* | 881 | 2,755.149p | Ordinary |
15:23:41 - 18-Feb-26 |
| Buy* | 362 | 2,754.904p | Ordinary |
15:03:37 - 18-Feb-26 |
| Buy* | 368 | 2,714.861p | Ordinary |
14:54:02 - 18-Feb-26 |
| Buy* | 364 | 2,744.737p | Ordinary |
14:44:40 - 18-Feb-26 |
| Sell* | 29 | 2,810.00p | Automatic Execution |
08:02:12 - 18-Feb-26 |
| Unknown* | 0 | 2,725.00p | SI Trade |
08:11:20 - 17-Feb-26 |
| Buy* | 76 | 2,755.00p | Automatic Execution |
13:07:21 - 16-Feb-26 |
| Buy* | 280 | 2,847.905p | Ordinary |
16:29:25 - 13-Feb-26 |
| Buy* | 889 | 2,809.848p | Ordinary |
13:25:28 - 13-Feb-26 |
| Buy* | 891 | 2,804.674p | Ordinary |
13:23:13 - 13-Feb-26 |
| Buy* | 891 | 2,804.683p | Ordinary |
13:21:03 - 13-Feb-26 |
| Buy* | 894 | 2,794.848p | Ordinary |
13:14:52 - 13-Feb-26 |
| Buy* | 193 | 2,860.00p | Automatic Execution |
16:01:19 - 12-Feb-26 |
| Sell* | 500 | 3,000.151p | Ordinary |
12:09:47 - 11-Feb-26 |
| Buy* | 40 | 3,035.00p | Automatic Execution |
08:32:58 - 11-Feb-26 |
| Buy* | 1 | 3,035.00p | Automatic Execution |
08:31:20 - 11-Feb-26 |
| Sell* | 324 | 3,045.104p | Ordinary |
15:15:41 - 10-Feb-26 |
| Buy* | 324 | 3,079.843p | Ordinary |
15:08:06 - 10-Feb-26 |
| Sell* | 63 | 3,085.00p | Automatic Execution |
12:39:20 - 10-Feb-26 |
| Sell* | 500 | 3,085.00p | Automatic Execution |
12:39:20 - 10-Feb-26 |
| Sell* | 210 | 3,085.00p | Automatic Execution |
12:39:05 - 10-Feb-26 |
| Sell* | 750 | 3,085.00p | Automatic Execution |
12:39:05 - 10-Feb-26 |
| Buy* | 203 | 3,085.00p | Automatic Execution |
12:39:05 - 10-Feb-26 |
| Buy* | 203 | 3,085.00p | Automatic Execution |
12:39:05 - 10-Feb-26 |
| Sell* | 45 | 3,095.00p | Automatic Execution |
09:19:28 - 10-Feb-26 |
| Sell* | 39 | 3,095.00p | Automatic Execution |
09:19:24 - 10-Feb-26 |
| Sell* | 39 | 3,095.00p | Automatic Execution |
09:19:21 - 10-Feb-26 |
| Sell* | 39 | 3,095.00p | Automatic Execution |
09:19:19 - 10-Feb-26 |
| Sell* | 39 | 3,095.00p | Automatic Execution |
09:19:16 - 10-Feb-26 |
| Sell* | 39 | 3,095.00p | Automatic Execution |
09:19:14 - 10-Feb-26 |