| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | 2,995.068p | Ordinary |
16:27:01 - 28-Nov-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
15:35:58 - 28-Nov-25 |
| Sell* | 44 | 2,995.00p | SI Trade |
15:35:20 - 28-Nov-25 |
| Buy* | 51 | 2,995.00p | Automatic Execution |
15:34:52 - 28-Nov-25 |
| Buy* | 6 | 2,990.00p | SI Trade |
15:21:35 - 28-Nov-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
14:43:06 - 28-Nov-25 |
| Buy* | 20 | 2,960.00p | SI Trade |
11:33:03 - 28-Nov-25 |
| Sell* | 203 | 2,915.00p | Automatic Execution |
16:28:31 - 27-Nov-25 |
| Sell* | 630 | 2,915.00p | Automatic Execution |
16:28:31 - 27-Nov-25 |
| Buy* | 18 | 2,950.00p | Automatic Execution |
15:11:22 - 27-Nov-25 |
| Buy* | 745 | 2,950.00p | Automatic Execution |
15:11:22 - 27-Nov-25 |
| Sell* | 344 | 2,910.492p | Ordinary |
14:59:23 - 26-Nov-25 |
| Buy* | 18 | 2,915.00p | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Buy* | 24 | 2,924.981p | Ordinary |
13:46:04 - 26-Nov-25 |
| Sell* | 7 | 2,895.00p | SI Trade |
13:43:00 - 26-Nov-25 |
| Unknown* | 68 | 2,933.661p | Ordinary |
12:20:59 - 26-Nov-25 |
| Buy* | 38 | 2,989.733p | Ordinary |
11:21:42 - 26-Nov-25 |
| Buy* | 167 | 2,984.975p | Ordinary |
10:35:17 - 26-Nov-25 |
| Sell* | 2 | 2,965.00p | SI Trade |
10:14:10 - 26-Nov-25 |
| Buy* | 1 | 2,980.00p | SI Trade |
10:09:18 - 26-Nov-25 |
| Unknown* | 0 | 2,965.00p | SI Trade |
10:07:53 - 26-Nov-25 |
| Buy* | 9 | 2,995.00p | SI Trade |
08:46:43 - 26-Nov-25 |
| Buy* | 493 | 2,975.00p | Automatic Execution |
08:14:48 - 26-Nov-25 |
| Unknown* | 8 | 3,005.00p | SI Trade |
08:09:42 - 26-Nov-25 |
| Sell* | 7 | 2,865.00p | Automatic Execution |
16:03:13 - 25-Nov-25 |
| Sell* | 531 | 2,840.00p | Automatic Execution |
15:25:29 - 25-Nov-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
15:18:43 - 25-Nov-25 |
| Buy* | 11 | 2,860.00p | Automatic Execution |
15:09:03 - 25-Nov-25 |
| Buy* | 16 | 2,860.00p | Automatic Execution |
15:09:03 - 25-Nov-25 |
| Buy* | 600 | 2,860.00p | Automatic Execution |
15:09:03 - 25-Nov-25 |
| Sell* | 7 | 2,820.00p | SI Trade |
14:38:07 - 25-Nov-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
14:25:30 - 25-Nov-25 |
| Sell* | 330 | 2,730.002p | Ordinary |
09:59:52 - 25-Nov-25 |
| Unknown* | 181 | 2,754.462p | Ordinary |
09:42:03 - 25-Nov-25 |
| Unknown* | 0 | 2,735.00p | SI Trade |
09:41:28 - 25-Nov-25 |
| Buy* | 181 | 2,749.747p | Ordinary |
09:40:45 - 25-Nov-25 |
| Sell* | 588 | 2,721.695p | Ordinary |
09:30:17 - 25-Nov-25 |
| Unknown* | 25 | 2,742.525p | Ordinary |
08:52:05 - 25-Nov-25 |
| Sell* | 20 | 2,740.00p | Automatic Execution |
16:26:13 - 24-Nov-25 |
| Buy* | 7 | 2,760.00p | SI Trade |
16:25:51 - 24-Nov-25 |
| Sell* | 30 | 2,745.00p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Sell* | 30 | 2,745.00p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Sell* | 44 | 2,745.00p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Sell* | 44 | 2,745.00p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Sell* | 60 | 2,745.00p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Buy* | 139 | 2,765.00p | Automatic Execution |
16:22:24 - 24-Nov-25 |
| Sell* | 8 | 2,745.00p | SI Trade |
16:21:10 - 24-Nov-25 |
| Sell* | 133 | 2,765.00p | Automatic Execution |
15:50:25 - 24-Nov-25 |
| Sell* | 6 | 2,765.00p | Automatic Execution |
15:50:25 - 24-Nov-25 |
| Sell* | 165 | 2,765.00p | Automatic Execution |
15:50:25 - 24-Nov-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
15:49:30 - 24-Nov-25 |
| Sell* | 28 | 2,765.64p | Ordinary |
15:46:56 - 24-Nov-25 |
| Sell* | 194 | 2,755.00p | Automatic Execution |
15:33:23 - 24-Nov-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
15:29:19 - 24-Nov-25 |
| Buy* | 3 | 2,765.00p | SI Trade |
15:28:53 - 24-Nov-25 |
| Unknown* | 109 | 2,736.984p | Ordinary |
15:23:00 - 24-Nov-25 |
| Sell* | 102 | 2,715.00p | Automatic Execution |
14:56:51 - 24-Nov-25 |
| Buy* | 110 | 2,705.00p | Automatic Execution |
14:56:04 - 24-Nov-25 |
| Buy* | 7 | 2,700.00p | SI Trade |
14:50:00 - 24-Nov-25 |
| Sell* | 15 | 2,685.00p | SI Trade |
14:48:32 - 24-Nov-25 |
| Buy* | 27 | 2,649.563p | Ordinary |
13:40:34 - 24-Nov-25 |
| Buy* | 190 | 2,629.939p | Ordinary |
11:30:31 - 24-Nov-25 |
| Unknown* | 190 | 2,628.752p | Ordinary |
11:17:24 - 24-Nov-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
08:01:20 - 24-Nov-25 |
| Sell* | 9 | 2,525.00p | Uncrossing Trade |
16:35:14 - 21-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:23:06 - 21-Nov-25 |
| Sell* | 20 | 2,500.00p | Automatic Execution |
16:18:18 - 21-Nov-25 |
| Unknown* | 0 | 2,510.00p | SI Trade |
16:14:31 - 21-Nov-25 |
| Sell* | 85 | 2,535.00p | Automatic Execution |
15:50:07 - 21-Nov-25 |
| Sell* | 332 | 2,535.00p | Automatic Execution |
15:50:07 - 21-Nov-25 |
| Sell* | 30 | 2,535.00p | Automatic Execution |
15:50:07 - 21-Nov-25 |
| Sell* | 30 | 2,535.00p | Automatic Execution |
15:50:07 - 21-Nov-25 |
| Sell* | 34 | 2,535.00p | Automatic Execution |
15:50:07 - 21-Nov-25 |
| Sell* | 30 | 2,535.00p | Automatic Execution |
15:50:07 - 21-Nov-25 |
| Sell* | 38 | 2,535.00p | Automatic Execution |
15:50:07 - 21-Nov-25 |
| Sell* | 84 | 2,535.00p | Automatic Execution |
15:50:07 - 21-Nov-25 |
| Sell* | 127 | 2,535.00p | Automatic Execution |
15:50:07 - 21-Nov-25 |
| Sell* | 62 | 2,535.00p | Automatic Execution |
15:50:07 - 21-Nov-25 |
| Sell* | 80 | 2,535.00p | Automatic Execution |
15:50:06 - 21-Nov-25 |
| Sell* | 30 | 2,535.00p | Automatic Execution |
15:50:06 - 21-Nov-25 |
| Sell* | 39 | 2,535.00p | Automatic Execution |
15:50:06 - 21-Nov-25 |
| Sell* | 48 | 2,535.00p | Automatic Execution |
15:50:06 - 21-Nov-25 |
| Sell* | 110 | 2,535.00p | Automatic Execution |
15:50:06 - 21-Nov-25 |
| Sell* | 144 | 2,535.00p | Automatic Execution |
15:50:06 - 21-Nov-25 |
| Sell* | 152 | 2,535.00p | Automatic Execution |
15:50:06 - 21-Nov-25 |
| Sell* | 3 | 2,525.00p | SI Trade |
15:45:37 - 21-Nov-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
15:44:51 - 21-Nov-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
15:00:34 - 21-Nov-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
14:58:34 - 21-Nov-25 |
| Buy* | 97 | 2,564.801p | Ordinary |
14:20:35 - 21-Nov-25 |
| Buy* | 116 | 2,564.861p | Ordinary |
14:12:08 - 21-Nov-25 |
| Sell* | 50 | 2,550.00p | Automatic Execution |
13:28:59 - 21-Nov-25 |
| Buy* | 389 | 2,564.813p | Ordinary |
13:11:44 - 21-Nov-25 |
| Buy* | 389 | 2,569.951p | Ordinary |
12:55:25 - 21-Nov-25 |
| Buy* | 389 | 2,564.813p | Ordinary |
12:53:59 - 21-Nov-25 |
| Buy* | 391 | 2,554.813p | Ordinary |
12:50:09 - 21-Nov-25 |
| Sell* | 26 | 2,540.00p | Automatic Execution |
11:18:08 - 21-Nov-25 |
| Sell* | 15 | 2,540.00p | Automatic Execution |
11:18:08 - 21-Nov-25 |
| Sell* | 30 | 2,540.00p | Automatic Execution |
11:16:30 - 21-Nov-25 |
| Sell* | 20 | 2,500.00p | Automatic Execution |
10:15:40 - 21-Nov-25 |
| Sell* | 30 | 2,500.00p | Automatic Execution |
10:15:36 - 21-Nov-25 |
| Sell* | 6 | 2,500.00p | Automatic Execution |
10:03:07 - 21-Nov-25 |
| Unknown* | 383 | 2,511.144p | Ordinary |
09:46:11 - 21-Nov-25 |
| Unknown* | 1 | 2,540.00p | SI Trade |
08:05:59 - 21-Nov-25 |
| Sell* | 74 | 2,465.00p | Automatic Execution |
08:03:55 - 21-Nov-25 |
| Unknown* | 38 | 2,599.097p | Ordinary |
16:29:38 - 20-Nov-25 |
| Buy* | 593 | 2,605.00p | Automatic Execution |
16:27:41 - 20-Nov-25 |
| Buy* | 5 | 2,600.00p | SI Trade |
16:27:08 - 20-Nov-25 |
| Buy* | 214 | 2,600.00p | Automatic Execution |
16:11:33 - 20-Nov-25 |
| Buy* | 291 | 2,600.00p | Automatic Execution |
16:11:33 - 20-Nov-25 |
| Buy* | 79 | 2,600.00p | Automatic Execution |
16:11:33 - 20-Nov-25 |
| Buy* | 181 | 2,600.00p | Automatic Execution |
16:11:33 - 20-Nov-25 |
| Buy* | 30 | 2,600.00p | Automatic Execution |
16:11:28 - 20-Nov-25 |
| Buy* | 30 | 2,600.00p | Automatic Execution |
16:11:04 - 20-Nov-25 |
| Buy* | 8 | 2,620.00p | SI Trade |
16:08:40 - 20-Nov-25 |
| Sell* | 1,143 | 2,620.00p | Automatic Execution |
16:06:54 - 20-Nov-25 |
| Buy* | 3 | 2,650.00p | SI Trade |
15:58:42 - 20-Nov-25 |
| Buy* | 825 | 2,670.00p | Automatic Execution |
15:25:36 - 20-Nov-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
15:19:59 - 20-Nov-25 |
| Buy* | 187 | 2,659.947p | Ordinary |
15:18:49 - 20-Nov-25 |
| Sell* | 31 | 2,635.00p | SI Trade |
15:17:17 - 20-Nov-25 |
| Sell* | 81 | 2,635.00p | SI Trade |
15:17:16 - 20-Nov-25 |
| Unknown* | 762 | 2,625.60p | Ordinary |
15:16:31 - 20-Nov-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
14:55:41 - 20-Nov-25 |
| Sell* | 5 | 2,680.00p | SI Trade |
14:49:37 - 20-Nov-25 |
| Buy* | 100 | 2,684.946p | Ordinary |
14:43:55 - 20-Nov-25 |
| Buy* | 16 | 2,670.00p | SI Trade |
14:02:23 - 20-Nov-25 |
| Buy* | 433 | 2,660.00p | Automatic Execution |
13:07:00 - 20-Nov-25 |
| Buy* | 18 | 2,659.806p | Ordinary |
13:06:49 - 20-Nov-25 |
| Buy* | 131 | 2,659.805p | Ordinary |
13:05:08 - 20-Nov-25 |
| Buy* | 105 | 2,640.00p | SI Trade |
11:07:30 - 20-Nov-25 |
| Buy* | 7 | 2,640.00p | SI Trade |
11:07:26 - 20-Nov-25 |
| Buy* | 148 | 2,640.00p | Automatic Execution |
11:07:26 - 20-Nov-25 |
| Buy* | 189 | 2,639.907p | Ordinary |
11:01:00 - 20-Nov-25 |
| Unknown* | 227 | 2,638.889p | Ordinary |
10:21:07 - 20-Nov-25 |
| Unknown* | 189 | 2,635.147p | Ordinary |
10:18:08 - 20-Nov-25 |
| Unknown* | 770 | 2,599.044p | Ordinary |
10:08:14 - 20-Nov-25 |
| Buy* | 379 | 2,634.665p | Ordinary |
09:37:41 - 20-Nov-25 |
| Sell* | 379 | 2,640.336p | Ordinary |
09:13:37 - 20-Nov-25 |
| Unknown* | 373 | 2,678.549p | Ordinary |
08:48:01 - 20-Nov-25 |
| Unknown* | 37 | 2,676.683p | Ordinary |
08:35:43 - 20-Nov-25 |
| Unknown* | 747 | 2,675.897p | Ordinary |
08:32:03 - 20-Nov-25 |
| Buy* | 18 | 2,680.00p | SI Trade |
08:25:57 - 20-Nov-25 |
| Sell* | 395 | 2,530.00p | Automatic Execution |
16:25:51 - 19-Nov-25 |
| Sell* | 2 | 2,535.00p | Automatic Execution |
16:25:07 - 19-Nov-25 |
| Buy* | 392 | 2,550.00p | Automatic Execution |
16:22:36 - 19-Nov-25 |
| Buy* | 1 | 2,540.00p | SI Trade |
16:17:39 - 19-Nov-25 |
| Buy* | 3 | 2,540.00p | SI Trade |
16:17:00 - 19-Nov-25 |
| Sell* | 356 | 2,530.051p | Ordinary |
16:12:19 - 19-Nov-25 |
| Buy* | 784 | 2,549.987p | Ordinary |
16:05:43 - 19-Nov-25 |
| Sell* | 785 | 2,535.00p | Automatic Execution |
16:03:38 - 19-Nov-25 |
| Buy* | 392 | 2,544.961p | Ordinary |
16:03:12 - 19-Nov-25 |
| Sell* | 405 | 2,540.279p | Ordinary |
15:58:24 - 19-Nov-25 |
| Sell* | 393 | 2,545.322p | Ordinary |
15:56:32 - 19-Nov-25 |
| Sell* | 813 | 2,545.315p | Ordinary |
15:55:32 - 19-Nov-25 |
| Sell* | 391 | 2,560.317p | Ordinary |
15:42:56 - 19-Nov-25 |
| Buy* | 99 | 2,565.00p | Automatic Execution |
15:42:52 - 19-Nov-25 |
| Buy* | 30 | 2,565.00p | Automatic Execution |
15:42:52 - 19-Nov-25 |
| Buy* | 30 | 2,565.00p | Automatic Execution |
15:42:51 - 19-Nov-25 |
| Buy* | 40 | 2,565.00p | Automatic Execution |
15:42:51 - 19-Nov-25 |
| Buy* | 45 | 2,565.00p | Automatic Execution |
15:42:51 - 19-Nov-25 |
| Buy* | 58 | 2,565.00p | Automatic Execution |
15:42:51 - 19-Nov-25 |
| Buy* | 386 | 2,589.831p | Ordinary |
15:37:51 - 19-Nov-25 |
| Sell* | 59 | 2,580.092p | Ordinary |
15:29:38 - 19-Nov-25 |
| Sell* | 387 | 2,585.291p | Ordinary |
15:23:04 - 19-Nov-25 |
| Buy* | 11 | 2,595.00p | SI Trade |
15:22:50 - 19-Nov-25 |
| Buy* | 275 | 2,595.00p | Automatic Execution |
15:05:24 - 19-Nov-25 |
| Buy* | 17 | 2,585.00p | Automatic Execution |
15:04:42 - 19-Nov-25 |
| Unknown* | 354 | 2,545.835p | Ordinary |
14:51:15 - 19-Nov-25 |
| Sell* | 394 | 2,540.16p | Ordinary |
14:47:02 - 19-Nov-25 |
| Buy* | 389 | 2,564.91p | Ordinary |
14:35:42 - 19-Nov-25 |
| Sell* | 386 | 2,595.33p | Ordinary |
14:19:27 - 19-Nov-25 |
| Sell* | 385 | 2,600.332p | Ordinary |
14:09:50 - 19-Nov-25 |
| Buy* | 190 | 2,624.991p | Ordinary |
13:45:41 - 19-Nov-25 |
| Buy* | 380 | 2,629.884p | Ordinary |
13:13:45 - 19-Nov-25 |
| Unknown* | 50 | 2,639.505p | Ordinary |
12:57:51 - 19-Nov-25 |
| Buy* | 3 | 2,575.00p | SI Trade |
16:24:52 - 18-Nov-25 |
| Buy* | 80 | 2,539.963p | Ordinary |
15:55:18 - 18-Nov-25 |
| Sell* | 50 | 2,525.089p | Ordinary |
15:52:59 - 18-Nov-25 |
| Buy* | 50 | 2,530.00p | Automatic Execution |
15:47:14 - 18-Nov-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
15:31:49 - 18-Nov-25 |
| Buy* | 394 | 2,534.685p | Ordinary |
15:27:07 - 18-Nov-25 |
| Buy* | 197 | 2,529.911p | Ordinary |
15:24:15 - 18-Nov-25 |
| Buy* | 3 | 2,520.00p | SI Trade |
15:20:17 - 18-Nov-25 |
| Sell* | 150 | 2,505.088p | Ordinary |
15:12:05 - 18-Nov-25 |
| Buy* | 790 | 2,529.714p | Ordinary |
15:09:13 - 18-Nov-25 |
| Buy* | 1,185 | 2,529.722p | Ordinary |
15:07:28 - 18-Nov-25 |
| Buy* | 7 | 2,520.00p | SI Trade |
15:06:48 - 18-Nov-25 |
| Buy* | 100 | 2,499.963p | Ordinary |
15:04:31 - 18-Nov-25 |
| Buy* | 1 | 2,535.00p | SI Trade |
14:53:19 - 18-Nov-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
14:53:19 - 18-Nov-25 |
| Sell* | 2 | 2,525.00p | SI Trade |
14:25:10 - 18-Nov-25 |
| Sell* | 65 | 2,525.00p | Automatic Execution |
14:25:10 - 18-Nov-25 |
| Sell* | 64 | 2,525.00p | SI Trade |
14:25:07 - 18-Nov-25 |
| Sell* | 65 | 2,515.00p | Automatic Execution |
14:25:07 - 18-Nov-25 |
| Sell* | 33 | 2,505.00p | SI Trade |
14:25:06 - 18-Nov-25 |
| Sell* | 24 | 2,615.00p | SI Trade |
11:56:24 - 18-Nov-25 |
| Buy* | 3 | 2,625.00p | SI Trade |
11:44:11 - 18-Nov-25 |
| Sell* | 387 | 2,615.583p | Ordinary |
10:17:40 - 18-Nov-25 |
| Sell* | 382 | 2,620.412p | Ordinary |
10:13:58 - 18-Nov-25 |