| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 3,850.587p | Ordinary |
15:36:51 - 09-Jun-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
15:13:17 - 09-Jun-25 |
| Buy* | 265 | 3,854.921p | Ordinary |
14:46:12 - 09-Jun-25 |
| Buy* | 42 | 3,818.501p | Ordinary |
13:33:24 - 09-Jun-25 |
| Buy* | 80 | 3,813.474p | Ordinary |
13:19:00 - 09-Jun-25 |
| Sell* | 266 | 3,771.203p | Ordinary |
09:29:16 - 09-Jun-25 |
| Buy* | 150 | 3,813.992p | Ordinary |
15:05:16 - 06-Jun-25 |
| Sell* | 6 | 3,800.00p | SI Trade |
15:03:50 - 06-Jun-25 |
| Unknown* | 0 | 3,815.00p | SI Trade |
14:59:32 - 06-Jun-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
14:46:43 - 05-Jun-25 |
| Buy* | 1 | 3,745.00p | SI Trade |
14:04:34 - 05-Jun-25 |
| Buy* | 215 | 3,715.00p | Automatic Execution |
13:11:47 - 05-Jun-25 |
| Buy* | 1,112 | 3,715.00p | Automatic Execution |
13:11:47 - 05-Jun-25 |
| Buy* | 53 | 3,744.66p | Ordinary |
11:22:48 - 05-Jun-25 |
| Buy* | 53 | 3,715.00p | Automatic Execution |
11:06:08 - 05-Jun-25 |
| Buy* | 53 | 3,759.94p | Ordinary |
09:30:51 - 05-Jun-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
15:00:52 - 04-Jun-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
15:00:28 - 04-Jun-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
13:27:05 - 04-Jun-25 |
| Sell* | 300 | 3,501.108p | Ordinary |
11:31:13 - 04-Jun-25 |
| Buy* | 10 | 3,530.00p | SI Trade |
09:18:42 - 04-Jun-25 |
| Buy* | 13 | 3,530.00p | Automatic Execution |
09:18:40 - 04-Jun-25 |
| Buy* | 1 | 3,530.00p | SI Trade |
09:18:39 - 04-Jun-25 |
| Buy* | 50 | 3,500.684p | Ordinary |
15:03:29 - 03-Jun-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
14:54:58 - 03-Jun-25 |
| Buy* | 114 | 3,529.295p | Ordinary |
14:48:05 - 03-Jun-25 |
| Buy* | 30 | 3,545.00p | Automatic Execution |
12:54:30 - 03-Jun-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
09:07:23 - 03-Jun-25 |
| Sell* | 286 | 3,500.758p | Ordinary |
09:06:49 - 03-Jun-25 |
| Buy* | 366 | 3,409.347p | Ordinary |
16:13:24 - 02-Jun-25 |
| Unknown* | 0 | 3,335.00p | SI Trade |
14:59:03 - 02-Jun-25 |
| Buy* | 124 | 3,280.00p | Automatic Execution |
16:23:33 - 30-May-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
14:31:08 - 30-May-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
16:21:28 - 29-May-25 |
| Buy* | 30 | 3,299.998p | Ordinary |
16:19:31 - 29-May-25 |
| Buy* | 60 | 3,289.765p | Ordinary |
15:45:30 - 29-May-25 |
| Unknown* | 0 | 3,275.00p | SI Trade |
15:22:36 - 29-May-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
15:17:54 - 29-May-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
15:16:42 - 29-May-25 |
| Sell* | 300 | 3,360.303p | Ordinary |
11:51:19 - 29-May-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
10:16:06 - 29-May-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
09:50:29 - 29-May-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
09:36:39 - 29-May-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
09:34:16 - 29-May-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
09:22:53 - 29-May-25 |
| Sell* | 31 | 3,300.007p | Ordinary |
14:45:45 - 28-May-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
11:20:11 - 28-May-25 |
| Sell* | 10 | 3,215.00p | Automatic Execution |
09:15:18 - 28-May-25 |
| Buy* | 61 | 3,239.708p | Ordinary |
09:13:21 - 28-May-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
08:00:34 - 28-May-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:23:22 - 27-May-25 |
| Buy* | 15 | 3,199.998p | Ordinary |
16:05:11 - 27-May-25 |
| Buy* | 15 | 3,199.873p | Ordinary |
16:03:36 - 27-May-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
15:26:22 - 27-May-25 |
| Buy* | 6 | 3,215.00p | SI Trade |
15:11:54 - 27-May-25 |
| Sell* | 60 | 3,200.00p | Automatic Execution |
14:13:30 - 27-May-25 |
| Buy* | 19 | 3,225.00p | SI Trade |
14:12:10 - 27-May-25 |
| Buy* | 175 | 3,225.00p | Automatic Execution |
14:11:49 - 27-May-25 |
| Sell* | 24 | 3,205.00p | SI Trade |
14:11:33 - 27-May-25 |
| Sell* | 68 | 3,205.00p | Automatic Execution |
14:11:33 - 27-May-25 |
| Sell* | 71 | 3,205.00p | SI Trade |
14:11:31 - 27-May-25 |
| Sell* | 35 | 3,205.00p | SI Trade |
14:10:29 - 27-May-25 |
| Sell* | 15 | 3,200.00p | SI Trade |
14:10:09 - 27-May-25 |
| Sell* | 15 | 3,200.00p | Automatic Execution |
14:10:00 - 27-May-25 |
| Sell* | 15 | 3,200.00p | SI Trade |
14:09:57 - 27-May-25 |
| Sell* | 15 | 3,200.00p | Automatic Execution |
14:09:57 - 27-May-25 |
| Sell* | 14 | 3,200.00p | SI Trade |
14:09:55 - 27-May-25 |
| Sell* | 15 | 3,195.00p | Automatic Execution |
14:09:54 - 27-May-25 |
| Sell* | 5 | 3,200.00p | SI Trade |
14:09:54 - 27-May-25 |
| Unknown* | 0 | 3,235.00p | SI Trade |
13:35:10 - 27-May-25 |
| Sell* | 250 | 3,215.00p | Automatic Execution |
10:38:39 - 27-May-25 |
| Sell* | 3 | 3,205.00p | SI Trade |
10:21:12 - 27-May-25 |
| Sell* | 5 | 3,205.00p | SI Trade |
10:21:09 - 27-May-25 |
| Buy* | 4 | 3,245.00p | SI Trade |
08:48:06 - 27-May-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
08:01:04 - 27-May-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
08:01:04 - 27-May-25 |
| Buy* | 31 | 3,134.936p | Ordinary |
15:48:59 - 23-May-25 |
| Buy* | 32 | 3,109.937p | Ordinary |
14:51:01 - 23-May-25 |
| Sell* | 18 | 3,155.00p | Automatic Execution |
08:04:30 - 23-May-25 |
| Buy* | 15 | 3,229.935p | Ordinary |
16:28:33 - 22-May-25 |
| Buy* | 126 | 3,240.00p | Automatic Execution |
16:26:52 - 22-May-25 |
| Buy* | 30 | 3,259.934p | Ordinary |
15:46:47 - 22-May-25 |
| Buy* | 61 | 3,259.905p | Ordinary |
15:31:42 - 22-May-25 |
| Sell* | 7 | 3,265.00p | SI Trade |
15:04:03 - 22-May-25 |
| Buy* | 155 | 3,224.999p | Ordinary |
14:31:37 - 22-May-25 |
| Unknown* | 30 | 3,228.173p | Ordinary |
13:47:55 - 22-May-25 |
| Sell* | 185 | 3,190.00p | Automatic Execution |
13:32:04 - 22-May-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
13:19:47 - 22-May-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
10:35:16 - 22-May-25 |
| Buy* | 30 | 3,249.934p | Ordinary |
09:28:32 - 22-May-25 |
| Unknown* | 30 | 3,252.856p | Ordinary |
09:21:22 - 22-May-25 |
| Buy* | 1 | 3,210.00p | SI Trade |
14:32:49 - 21-May-25 |
| Sell* | 439 | 3,125.00p | Automatic Execution |
11:22:39 - 21-May-25 |
| Buy* | 2 | 3,150.00p | SI Trade |
11:17:38 - 21-May-25 |
| Sell* | 481 | 3,130.00p | Automatic Execution |
11:08:55 - 21-May-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
09:30:16 - 21-May-25 |
| Buy* | 154 | 3,244.441p | Ordinary |
16:01:42 - 20-May-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
16:00:00 - 20-May-25 |
| Buy* | 153 | 3,259.936p | Ordinary |
15:54:43 - 20-May-25 |
| Buy* | 153 | 3,254.936p | Ordinary |
15:37:21 - 20-May-25 |
| Sell* | 3 | 3,250.00p | SI Trade |
14:45:23 - 20-May-25 |
| Unknown* | 15 | 3,237.181p | Ordinary |
08:58:39 - 20-May-25 |
| Buy* | 30 | 3,274.094p | Ordinary |
16:29:19 - 19-May-25 |
| Buy* | 61 | 3,263.847p | Ordinary |
15:56:34 - 19-May-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
15:37:27 - 19-May-25 |
| Buy* | 61 | 3,254.096p | Ordinary |
15:36:55 - 19-May-25 |
| Unknown* | 0 | 3,275.00p | SI Trade |
15:23:28 - 19-May-25 |
| Buy* | 15 | 3,139.416p | Ordinary |
10:54:56 - 19-May-25 |
| Sell* | 500 | 3,121.212p | Ordinary |
10:54:10 - 19-May-25 |
| Unknown* | 161 | 3,122.861p | Ordinary |
09:18:07 - 19-May-25 |
| Unknown* | 57 | 3,126.282p | Ordinary |
09:10:48 - 19-May-25 |
| Unknown* | 385 | 3,116.43p | Ordinary |
08:11:54 - 19-May-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:00:36 - 19-May-25 |
| Sell* | 645 | 3,215.00p | Automatic Execution |
16:01:31 - 16-May-25 |
| Buy* | 156 | 3,203.773p | Ordinary |
15:55:47 - 16-May-25 |
| Buy* | 153 | 3,263.749p | Ordinary |
15:10:12 - 16-May-25 |
| Unknown* | 0 | 3,265.00p | SI Trade |
15:08:49 - 16-May-25 |
| Unknown* | 95 | 3,343.141p | Ordinary |
09:59:01 - 16-May-25 |
| Buy* | 135 | 3,333.977p | Ordinary |
09:52:33 - 16-May-25 |
| Unknown* | 734 | 3,267.045p | Ordinary |
08:04:00 - 16-May-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
12:50:20 - 15-May-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
12:01:53 - 15-May-25 |
| Buy* | 57 | 3,469.999p | Ordinary |
15:40:40 - 14-May-25 |
| Unknown* | 0 | 3,490.00p | SI Trade |
15:38:36 - 14-May-25 |
| Unknown* | 0 | 3,485.00p | SI Trade |
09:29:06 - 14-May-25 |
| Buy* | 11 | 3,484.935p | Ordinary |
09:26:51 - 14-May-25 |
| Sell* | 15 | 3,500.066p | Ordinary |
16:29:45 - 13-May-25 |
| Unknown* | 0 | 3,470.00p | SI Trade |
15:56:27 - 13-May-25 |
| Buy* | 583 | 3,429.487p | Ordinary |
14:53:04 - 13-May-25 |
| Sell* | 1 | 3,345.00p | SI Trade |
13:43:34 - 13-May-25 |
| Buy* | 1 | 3,380.00p | SI Trade |
13:16:45 - 13-May-25 |
| Sell* | 1 | 3,340.00p | SI Trade |
13:04:24 - 13-May-25 |
| Sell* | 29 | 3,290.00p | Automatic Execution |
12:17:47 - 13-May-25 |
| Sell* | 28 | 3,290.00p | SI Trade |
12:17:46 - 13-May-25 |
| Sell* | 29 | 3,285.00p | Automatic Execution |
12:17:23 - 13-May-25 |
| Sell* | 13 | 3,290.00p | SI Trade |
12:17:22 - 13-May-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
10:32:20 - 13-May-25 |
| Buy* | 153 | 3,249.238p | Ordinary |
16:27:17 - 12-May-25 |
| Unknown* | 0 | 3,175.00p | SI Trade |
14:54:08 - 12-May-25 |
| Sell* | 1 | 3,180.00p | SI Trade |
14:32:10 - 12-May-25 |
| Buy* | 23 | 3,245.00p | SI Trade |
12:05:22 - 12-May-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
11:30:53 - 12-May-25 |
| Sell* | 155 | 3,240.92p | Ordinary |
10:12:45 - 12-May-25 |
| Sell* | 63 | 2,850.00p | Automatic Execution |
15:34:12 - 09-May-25 |
| Sell* | 16 | 2,860.00p | SI Trade |
15:34:12 - 09-May-25 |
| Sell* | 25 | 2,865.00p | SI Trade |
15:34:10 - 09-May-25 |
| Buy* | 60 | 2,879.189p | Ordinary |
15:29:41 - 09-May-25 |
| Buy* | 30 | 2,900.00p | Automatic Execution |
15:18:56 - 09-May-25 |
| Sell* | 50 | 2,900.00p | Automatic Execution |
15:17:50 - 09-May-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
11:57:59 - 09-May-25 |
| Sell* | 8 | 2,920.00p | SI Trade |
08:12:41 - 09-May-25 |
| Sell* | 25 | 2,920.00p | SI Trade |
08:12:36 - 09-May-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:01:29 - 09-May-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
13:23:47 - 08-May-25 |
| Unknown* | 24 | 3,023.832p | Ordinary |
12:03:02 - 08-May-25 |
| Buy* | 200 | 3,029.049p | Ordinary |
11:08:19 - 08-May-25 |
| Unknown* | 0 | 2,855.00p | SI Trade |
15:25:33 - 07-May-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
09:03:07 - 07-May-25 |
| Sell* | 56 | 2,830.00p | Automatic Execution |
16:28:57 - 06-May-25 |
| Sell* | 39 | 2,830.00p | SI Trade |
16:19:05 - 06-May-25 |
| Sell* | 26 | 2,830.00p | SI Trade |
16:19:02 - 06-May-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
09:30:30 - 06-May-25 |
| Unknown* | 8 | 2,870.00p | SI Trade |
08:06:16 - 06-May-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
16:18:21 - 02-May-25 |
| Unknown* | 0 | 2,925.00p | SI Trade |
16:11:38 - 02-May-25 |
| Sell* | 440 | 2,865.00p | Automatic Execution |
15:45:28 - 02-May-25 |
| Unknown* | 11 | 2,841.228p | Ordinary |
15:43:26 - 02-May-25 |
| Sell* | 55 | 2,720.00p | Automatic Execution |
12:05:59 - 02-May-25 |
| Sell* | 228 | 2,720.00p | Automatic Execution |
12:05:59 - 02-May-25 |
| Sell* | 228 | 2,720.00p | Automatic Execution |
12:05:58 - 02-May-25 |
| Sell* | 223 | 2,720.00p | Automatic Execution |
11:43:10 - 02-May-25 |
| Buy* | 100 | 2,718.574p | Ordinary |
10:54:03 - 02-May-25 |
| Unknown* | 184 | 2,713.504p | Ordinary |
09:04:44 - 02-May-25 |
| Buy* | 235 | 2,725.00p | Suspected BUY Trade |
16:35:15 - 01-May-25 |
| Unknown* | 0 | 2,695.00p | SI Trade |
14:42:53 - 01-May-25 |
| Buy* | 356 | 2,834.407p | Ordinary |
14:22:12 - 01-May-25 |
| Buy* | 54 | 2,814.454p | Ordinary |
14:17:41 - 01-May-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
13:18:06 - 01-May-25 |
| Buy* | 19 | 2,785.00p | SI Trade |
12:59:07 - 01-May-25 |
| Buy* | 16 | 2,790.00p | SI Trade |
12:59:07 - 01-May-25 |
| Buy* | 50 | 2,790.00p | Automatic Execution |
12:59:07 - 01-May-25 |
| Sell* | 674 | 2,765.00p | Automatic Execution |
12:55:22 - 01-May-25 |
| Buy* | 100 | 2,772.733p | Ordinary |
10:31:12 - 01-May-25 |
| Sell* | 10 | 2,780.00p | Automatic Execution |
08:55:45 - 01-May-25 |
| Sell* | 30 | 2,780.00p | Automatic Execution |
08:53:50 - 01-May-25 |
| Sell* | 10 | 2,780.00p | Automatic Execution |
08:53:49 - 01-May-25 |
| Sell* | 20 | 2,780.00p | Automatic Execution |
08:53:49 - 01-May-25 |
| Sell* | 30 | 2,780.00p | Automatic Execution |
08:53:10 - 01-May-25 |
| Unknown* | 92 | 2,734.027p | Ordinary |
08:48:14 - 01-May-25 |
| Sell* | 3 | 2,735.00p | SI Trade |
08:31:54 - 01-May-25 |
| Sell* | 1 | 2,720.00p | SI Trade |
08:13:16 - 01-May-25 |
| Sell* | 300 | 2,375.996p | Ordinary |
16:23:54 - 30-Apr-25 |
| Buy* | 300 | 2,350.00p | Automatic Execution |
16:02:49 - 30-Apr-25 |
| Buy* | 130 | 2,302.931p | Ordinary |
14:44:33 - 30-Apr-25 |
| Unknown* | 0 | 2,375.00p | SI Trade |
13:57:50 - 30-Apr-25 |
| Sell* | 7 | 2,375.00p | Automatic Execution |
13:57:50 - 30-Apr-25 |
| Unknown* | 29 | 2,389.285p | Ordinary |
13:51:31 - 30-Apr-25 |
| Unknown* | 89 | 2,439.966p | Ordinary |
13:18:40 - 30-Apr-25 |
| Buy* | 4 | 2,470.00p | SI Trade |
09:11:39 - 30-Apr-25 |
| Buy* | 36 | 2,475.00p | Automatic Execution |
09:11:39 - 30-Apr-25 |