| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,330.00p | SI Trade |
15:05:38 - 16-Sep-25 |
| Buy* | 40 | 4,389.585p | Ordinary |
10:54:57 - 16-Sep-25 |
| Sell* | 14 | 4,255.00p | Automatic Execution |
08:04:35 - 16-Sep-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
16:18:40 - 15-Sep-25 |
| Unknown* | 0 | 4,295.00p | SI Trade |
14:45:19 - 15-Sep-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
14:14:57 - 15-Sep-25 |
| Sell* | 213 | 4,246.08p | Ordinary |
11:47:31 - 15-Sep-25 |
| Unknown* | 0 | 4,275.00p | SI Trade |
11:32:09 - 15-Sep-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
15:11:25 - 12-Sep-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
13:27:11 - 12-Sep-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
13:09:34 - 12-Sep-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
09:41:49 - 12-Sep-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
09:40:11 - 12-Sep-25 |
| Buy* | 8 | 4,200.00p | Automatic Execution |
09:22:58 - 12-Sep-25 |
| Unknown* | 0 | 4,255.00p | SI Trade |
08:04:02 - 12-Sep-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
08:02:49 - 12-Sep-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
08:02:49 - 12-Sep-25 |
| Unknown* | 0 | 4,210.00p | SI Trade |
16:24:40 - 11-Sep-25 |
| Sell* | 66 | 4,205.018p | Ordinary |
16:04:24 - 11-Sep-25 |
| Sell* | 4 | 4,235.00p | SI Trade |
10:30:35 - 11-Sep-25 |
| Unknown* | 0 | 4,290.00p | SI Trade |
08:03:29 - 11-Sep-25 |
| Unknown* | 0 | 4,265.00p | SI Trade |
15:30:21 - 10-Sep-25 |
| Unknown* | 0 | 4,270.00p | SI Trade |
15:11:00 - 10-Sep-25 |
| Buy* | 30 | 4,364.612p | Ordinary |
10:57:33 - 10-Sep-25 |
| Unknown* | 0 | 4,465.00p | SI Trade |
08:04:13 - 10-Sep-25 |
| Buy* | 24 | 4,258.938p | Ordinary |
14:08:31 - 09-Sep-25 |
| Unknown* | 0 | 4,165.00p | SI Trade |
08:00:40 - 09-Sep-25 |
| Buy* | 23 | 4,264.07p | Ordinary |
13:58:55 - 08-Sep-25 |
| Buy* | 25 | 4,269.192p | Ordinary |
10:53:37 - 08-Sep-25 |
| Unknown* | 0 | 4,265.00p | SI Trade |
09:57:57 - 08-Sep-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
14:59:43 - 05-Sep-25 |
| Buy* | 28 | 4,249.17p | Ordinary |
09:05:31 - 05-Sep-25 |
| Buy* | 23 | 4,233.969p | Ordinary |
09:01:31 - 05-Sep-25 |
| Unknown* | 0 | 4,265.00p | SI Trade |
08:11:37 - 05-Sep-25 |
| Buy* | 35 | 4,269.838p | Ordinary |
16:11:41 - 04-Sep-25 |
| Sell* | 1 | 4,235.00p | SI Trade |
14:47:09 - 04-Sep-25 |
| Sell* | 4 | 4,200.00p | SI Trade |
13:43:57 - 04-Sep-25 |
| Sell* | 5 | 4,170.00p | SI Trade |
11:47:12 - 04-Sep-25 |
| Buy* | 1 | 4,120.00p | SI Trade |
11:12:17 - 04-Sep-25 |
| Sell* | 4 | 4,030.00p | SI Trade |
08:01:02 - 04-Sep-25 |
| Buy* | 35 | 4,069.919p | Ordinary |
16:24:55 - 03-Sep-25 |
| Buy* | 1 | 4,070.00p | SI Trade |
15:22:51 - 02-Sep-25 |
| Buy* | 1 | 4,070.00p | SI Trade |
15:22:39 - 02-Sep-25 |
| Unknown* | 0 | 4,035.00p | SI Trade |
15:13:30 - 02-Sep-25 |
| Buy* | 1 | 4,045.00p | SI Trade |
15:10:23 - 02-Sep-25 |
| Buy* | 1 | 4,070.00p | SI Trade |
15:01:49 - 02-Sep-25 |
| Buy* | 12 | 4,045.00p | SI Trade |
14:45:14 - 02-Sep-25 |
| Unknown* | 0 | 3,945.00p | SI Trade |
14:31:50 - 02-Sep-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
11:29:01 - 02-Sep-25 |
| Unknown* | 0 | 4,080.00p | SI Trade |
12:50:34 - 01-Sep-25 |
| Unknown* | 0 | 4,090.00p | SI Trade |
11:35:27 - 01-Sep-25 |
| Sell* | 12 | 4,030.00p | SI Trade |
11:28:21 - 01-Sep-25 |
| Buy* | 1 | 4,100.00p | SI Trade |
10:41:25 - 01-Sep-25 |
| Unknown* | 4 | 4,080.00p | SI Trade |
08:01:14 - 01-Sep-25 |
| Buy* | 1 | 4,125.00p | SI Trade |
15:36:37 - 29-Aug-25 |
| Buy* | 1 | 4,135.00p | SI Trade |
15:20:55 - 29-Aug-25 |
| Unknown* | 0 | 4,130.00p | SI Trade |
15:19:35 - 29-Aug-25 |
| Buy* | 1 | 4,130.00p | SI Trade |
15:03:00 - 29-Aug-25 |
| Sell* | 1 | 4,170.00p | SI Trade |
10:29:06 - 29-Aug-25 |
| Buy* | 10 | 4,195.00p | SI Trade |
10:00:36 - 29-Aug-25 |
| Unknown* | 0 | 4,170.00p | SI Trade |
14:52:29 - 28-Aug-25 |
| Unknown* | 27 | 4,220.765p | Ordinary |
14:34:58 - 28-Aug-25 |
| Buy* | 1 | 4,255.00p | SI Trade |
13:30:16 - 28-Aug-25 |
| Buy* | 2 | 4,215.00p | SI Trade |
11:56:17 - 28-Aug-25 |
| Unknown* | 0 | 4,145.00p | SI Trade |
08:04:17 - 28-Aug-25 |
| Sell* | 3 | 4,245.00p | SI Trade |
13:47:43 - 27-Aug-25 |
| Sell* | 46 | 4,245.00p | Automatic Execution |
13:47:43 - 27-Aug-25 |
| Sell* | 17 | 4,245.00p | SI Trade |
13:47:41 - 27-Aug-25 |
| Buy* | 35 | 4,289.324p | Ordinary |
10:56:10 - 27-Aug-25 |
| Sell* | 25 | 4,255.00p | SI Trade |
15:41:40 - 26-Aug-25 |
| Buy* | 1 | 4,240.00p | Automatic Execution |
14:24:43 - 26-Aug-25 |
| Unknown* | 0 | 4,265.00p | SI Trade |
10:07:09 - 26-Aug-25 |
| Buy* | 9 | 4,255.00p | SI Trade |
09:41:58 - 26-Aug-25 |
| Unknown* | 11 | 4,270.00p | SI Trade |
09:12:23 - 26-Aug-25 |
| Unknown* | 1 | 4,190.00p | SI Trade |
08:04:02 - 26-Aug-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
15:47:24 - 22-Aug-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
15:21:26 - 22-Aug-25 |
| Buy* | 11 | 4,195.00p | SI Trade |
14:30:14 - 22-Aug-25 |
| Unknown* | 35 | 4,093.279p | Ordinary |
08:31:48 - 22-Aug-25 |
| Buy* | 1 | 4,155.00p | SI Trade |
16:27:59 - 21-Aug-25 |
| Sell* | 19 | 4,150.00p | SI Trade |
16:04:46 - 21-Aug-25 |
| Sell* | 40 | 4,145.00p | SI Trade |
16:04:44 - 21-Aug-25 |
| Unknown* | 0 | 4,240.00p | SI Trade |
08:57:09 - 21-Aug-25 |
| Unknown* | 0 | 4,270.00p | SI Trade |
08:00:32 - 21-Aug-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
16:00:53 - 20-Aug-25 |
| Sell* | 3 | 4,075.00p | Automatic Execution |
15:43:50 - 20-Aug-25 |
| Sell* | 300 | 4,075.00p | Automatic Execution |
15:43:50 - 20-Aug-25 |
| Sell* | 200 | 4,075.00p | Automatic Execution |
15:43:50 - 20-Aug-25 |
| Unknown* | 0 | 4,050.00p | SI Trade |
15:19:07 - 20-Aug-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
15:19:01 - 20-Aug-25 |
| Buy* | 10 | 4,070.00p | SI Trade |
15:16:18 - 20-Aug-25 |
| Buy* | 2 | 4,075.00p | SI Trade |
15:10:10 - 20-Aug-25 |
| Buy* | 6 | 4,100.00p | SI Trade |
15:02:36 - 20-Aug-25 |
| Sell* | 93 | 4,070.001p | Ordinary |
14:50:11 - 20-Aug-25 |
| Sell* | 121 | 4,135.001p | Ordinary |
14:41:12 - 20-Aug-25 |
| Sell* | 2 | 4,140.00p | Automatic Execution |
14:39:21 - 20-Aug-25 |
| Buy* | 1 | 4,210.00p | SI Trade |
14:31:22 - 20-Aug-25 |
| Buy* | 2 | 4,235.00p | SI Trade |
10:34:33 - 20-Aug-25 |
| Unknown* | 1 | 4,130.00p | SI Trade |
08:04:00 - 20-Aug-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
08:04:00 - 20-Aug-25 |
| Buy* | 23 | 4,284.998p | Ordinary |
16:16:07 - 19-Aug-25 |
| Buy* | 20 | 4,255.00p | Automatic Execution |
16:03:35 - 19-Aug-25 |
| Sell* | 354 | 4,250.00p | Automatic Execution |
16:03:35 - 19-Aug-25 |
| Buy* | 20 | 4,255.00p | Automatic Execution |
16:03:34 - 19-Aug-25 |
| Sell* | 13 | 4,260.00p | SI Trade |
15:53:40 - 19-Aug-25 |
| Sell* | 109 | 4,260.00p | Automatic Execution |
15:53:39 - 19-Aug-25 |
| Buy* | 137 | 4,285.00p | Automatic Execution |
15:47:37 - 19-Aug-25 |
| Buy* | 22 | 4,359.998p | Ordinary |
15:05:07 - 19-Aug-25 |
| Unknown* | 0 | 4,385.00p | SI Trade |
14:40:37 - 19-Aug-25 |
| Unknown* | 0 | 4,370.00p | SI Trade |
14:35:08 - 19-Aug-25 |
| Unknown* | 11 | 4,429.918p | Ordinary |
10:49:05 - 19-Aug-25 |
| Unknown* | 0 | 4,395.00p | SI Trade |
10:11:37 - 19-Aug-25 |
| Buy* | 30 | 4,439.824p | Ordinary |
16:11:20 - 18-Aug-25 |
| Buy* | 25 | 4,443.158p | Ordinary |
16:10:15 - 18-Aug-25 |
| Buy* | 45 | 4,403.999p | Ordinary |
15:18:45 - 18-Aug-25 |
| Unknown* | 0 | 4,395.00p | SI Trade |
15:06:29 - 18-Aug-25 |
| Buy* | 22 | 4,389.449p | Ordinary |
15:04:50 - 18-Aug-25 |
| Buy* | 22 | 4,369.602p | Ordinary |
14:49:49 - 18-Aug-25 |
| Buy* | 226 | 4,419.178p | Ordinary |
14:35:17 - 18-Aug-25 |
| Unknown* | 107 | 4,656.148p | Ordinary |
08:20:49 - 18-Aug-25 |
| Unknown* | 0 | 4,705.00p | SI Trade |
08:04:17 - 18-Aug-25 |
| Unknown* | 0 | 4,705.00p | SI Trade |
08:04:17 - 18-Aug-25 |
| Sell* | 18 | 4,525.00p | Automatic Execution |
08:00:51 - 18-Aug-25 |
| Buy* | 9 | 4,740.00p | SI Trade |
15:15:18 - 15-Aug-25 |
| Buy* | 75 | 4,740.00p | Automatic Execution |
15:15:13 - 15-Aug-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
16:11:51 - 14-Aug-25 |
| Buy* | 8 | 4,665.00p | Automatic Execution |
15:48:28 - 14-Aug-25 |
| Buy* | 10 | 4,610.00p | SI Trade |
15:33:55 - 14-Aug-25 |
| Buy* | 90 | 4,615.00p | Automatic Execution |
15:33:54 - 14-Aug-25 |
| Buy* | 5 | 4,565.00p | SI Trade |
14:42:30 - 14-Aug-25 |
| Buy* | 49 | 4,565.00p | Automatic Execution |
14:42:29 - 14-Aug-25 |
| Sell* | 112 | 4,496.943p | Ordinary |
13:46:20 - 14-Aug-25 |
| Sell* | 45 | 4,515.238p | Ordinary |
13:33:38 - 14-Aug-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
11:35:35 - 14-Aug-25 |
| Unknown* | 0 | 4,630.00p | SI Trade |
15:58:44 - 13-Aug-25 |
| Buy* | 4 | 4,665.00p | Automatic Execution |
15:33:56 - 13-Aug-25 |
| Unknown* | 0 | 4,670.00p | SI Trade |
15:11:03 - 13-Aug-25 |
| Unknown* | 0 | 4,675.00p | SI Trade |
14:59:49 - 13-Aug-25 |
| Buy* | 9 | 4,684.577p | Ordinary |
14:35:34 - 13-Aug-25 |
| Sell* | 1 | 4,680.00p | SI Trade |
14:31:55 - 13-Aug-25 |
| Sell* | 1 | 4,700.00p | SI Trade |
14:12:52 - 13-Aug-25 |
| Sell* | 93 | 4,700.00p | Automatic Execution |
13:53:59 - 13-Aug-25 |
| Sell* | 7 | 4,710.00p | SI Trade |
09:33:24 - 13-Aug-25 |
| Sell* | 5 | 4,700.00p | SI Trade |
09:04:09 - 13-Aug-25 |
| Sell* | 28 | 4,680.333p | Ordinary |
16:28:43 - 12-Aug-25 |
| Sell* | 10 | 4,680.00p | SI Trade |
16:27:29 - 12-Aug-25 |
| Sell* | 96 | 4,680.00p | Automatic Execution |
16:27:28 - 12-Aug-25 |
| Buy* | 4 | 4,695.00p | Automatic Execution |
16:23:50 - 12-Aug-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
16:19:05 - 12-Aug-25 |
| Sell* | 11 | 4,645.00p | SI Trade |
16:04:45 - 12-Aug-25 |
| Sell* | 96 | 4,645.00p | Automatic Execution |
16:04:42 - 12-Aug-25 |
| Buy* | 42 | 4,669.846p | Ordinary |
15:56:27 - 12-Aug-25 |
| Buy* | 31 | 4,610.00p | SI Trade |
15:14:08 - 12-Aug-25 |
| Buy* | 277 | 4,610.00p | Automatic Execution |
15:14:08 - 12-Aug-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
15:07:56 - 12-Aug-25 |
| Buy* | 21 | 4,572.937p | Ordinary |
15:07:19 - 12-Aug-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
15:03:33 - 12-Aug-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
15:02:45 - 12-Aug-25 |
| Buy* | 40 | 4,664.092p | Ordinary |
14:50:52 - 12-Aug-25 |
| Buy* | 30 | 4,669.245p | Ordinary |
14:49:45 - 12-Aug-25 |
| Buy* | 440 | 4,538.338p | Ordinary |
13:41:41 - 12-Aug-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
12:29:56 - 12-Aug-25 |
| Unknown* | 0 | 4,490.00p | SI Trade |
08:36:21 - 12-Aug-25 |
| Unknown* | 24 | 4,663.45936p | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
16:14:18 - 11-Aug-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
16:08:58 - 11-Aug-25 |
| Sell* | 1 | 4,525.00p | SI Trade |
15:25:37 - 11-Aug-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
15:01:06 - 11-Aug-25 |
| Buy* | 44 | 4,499.43p | Ordinary |
14:58:28 - 11-Aug-25 |
| Sell* | 1 | 4,520.00p | SI Trade |
14:30:54 - 11-Aug-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
14:25:40 - 11-Aug-25 |
| Sell* | 2 | 4,490.00p | SI Trade |
11:16:57 - 11-Aug-25 |
| Unknown* | 0 | 4,475.00p | SI Trade |
10:31:22 - 11-Aug-25 |
| Unknown* | 0 | 4,475.00p | SI Trade |
09:23:00 - 11-Aug-25 |
| Sell* | 1,000 | 4,475.002p | Ordinary |
09:22:39 - 11-Aug-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
09:12:52 - 11-Aug-25 |
| Unknown* | 3 | 4,440.00p | SI Trade |
08:04:09 - 11-Aug-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
08:04:09 - 11-Aug-25 |
| Buy* | 1 | 4,460.00p | SI Trade |
16:17:20 - 08-Aug-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
16:15:09 - 08-Aug-25 |
| Buy* | 1 | 4,450.00p | SI Trade |
16:11:56 - 08-Aug-25 |
| Buy* | 1 | 4,470.00p | SI Trade |
15:46:33 - 08-Aug-25 |
| Sell* | 1 | 4,460.00p | SI Trade |
15:31:22 - 08-Aug-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
14:57:15 - 08-Aug-25 |
| Sell* | 85 | 4,405.00p | Automatic Execution |
14:57:15 - 08-Aug-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
14:49:14 - 08-Aug-25 |
| Buy* | 1 | 4,445.00p | SI Trade |
14:23:49 - 08-Aug-25 |
| Sell* | 1 | 4,420.00p | SI Trade |
14:02:55 - 08-Aug-25 |
| Buy* | 2 | 4,440.00p | Automatic Execution |
13:16:29 - 08-Aug-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
10:25:15 - 08-Aug-25 |
| Sell* | 251 | 4,380.018p | Ordinary |
10:24:05 - 08-Aug-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
10:20:54 - 08-Aug-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
09:20:41 - 08-Aug-25 |
| Buy* | 5 | 4,420.00p | SI Trade |
09:05:52 - 08-Aug-25 |
| Buy* | 7 | 4,420.00p | SI Trade |
08:50:39 - 08-Aug-25 |
| Sell* | 23 | 4,505.473p | Ordinary |
16:27:53 - 07-Aug-25 |
| Buy* | 44 | 4,544.98p | Ordinary |
16:24:41 - 07-Aug-25 |
| Buy* | 12 | 4,540.00p | Automatic Execution |
14:39:28 - 07-Aug-25 |
| Sell* | 3 | 4,580.00p | Automatic Execution |
14:05:49 - 07-Aug-25 |
| Unknown* | 0 | 4,595.00p | SI Trade |
13:01:44 - 07-Aug-25 |