| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,940.00p | SI Trade |
15:50:54 - 03-Jul-25 |
| Sell* | 128 | 3,917.507p | Ordinary |
15:34:30 - 03-Jul-25 |
| Sell* | 128 | 3,932.578p | Ordinary |
15:26:13 - 03-Jul-25 |
| Sell* | 126 | 3,968.887p | Ordinary |
15:02:28 - 03-Jul-25 |
| Unknown* | 0 | 4,115.00p | SI Trade |
14:29:04 - 03-Jul-25 |
| Unknown* | 0 | 3,945.00p | SI Trade |
12:32:04 - 03-Jul-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
15:01:51 - 02-Jul-25 |
| Buy* | 126 | 3,947.537p | Ordinary |
14:57:07 - 02-Jul-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
13:47:57 - 02-Jul-25 |
| Sell* | 257 | 3,892.762p | Ordinary |
13:45:41 - 02-Jul-25 |
| Sell* | 127 | 3,947.354p | Ordinary |
09:28:04 - 02-Jul-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
08:03:48 - 02-Jul-25 |
| Buy* | 126 | 3,966.046p | Ordinary |
16:19:12 - 01-Jul-25 |
| Unknown* | 0 | 4,030.00p | SI Trade |
15:59:51 - 01-Jul-25 |
| Buy* | 123 | 4,049.225p | Ordinary |
15:48:32 - 01-Jul-25 |
| Buy* | 122 | 4,085.918p | Ordinary |
15:32:44 - 01-Jul-25 |
| Buy* | 120 | 4,133.916p | Ordinary |
14:35:38 - 01-Jul-25 |
| Sell* | 170 | 4,141.964p | Ordinary |
11:19:13 - 01-Jul-25 |
| Unknown* | 0 | 4,185.00p | SI Trade |
09:35:30 - 01-Jul-25 |
| Unknown* | 0 | 4,115.00p | SI Trade |
08:00:36 - 01-Jul-25 |
| Buy* | 168 | 4,205.00p | Automatic Execution |
16:28:01 - 30-Jun-25 |
| Buy* | 18 | 4,205.00p | Automatic Execution |
16:27:58 - 30-Jun-25 |
| Sell* | 120 | 4,190.159p | Ordinary |
16:18:41 - 30-Jun-25 |
| Buy* | 118 | 4,214.924p | Ordinary |
16:02:28 - 30-Jun-25 |
| Sell* | 12 | 4,252.701p | Ordinary |
14:09:38 - 30-Jun-25 |
| Buy* | 13 | 4,299.157p | Ordinary |
11:56:57 - 30-Jun-25 |
| Buy* | 116 | 4,269.163p | Ordinary |
10:17:53 - 30-Jun-25 |
| Unknown* | 94 | 4,263.821p | Ordinary |
10:06:06 - 30-Jun-25 |
| Sell* | 238 | 4,203.208p | Ordinary |
09:25:31 - 30-Jun-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:59:56 - 30-Jun-25 |
| Buy* | 1 | 4,285.00p | SI Trade |
08:04:50 - 30-Jun-25 |
| Sell* | 124 | 4,050.07p | Ordinary |
16:21:19 - 27-Jun-25 |
| Buy* | 13 | 4,069.918p | Ordinary |
16:18:14 - 27-Jun-25 |
| Unknown* | 0 | 4,080.00p | SI Trade |
16:01:58 - 27-Jun-25 |
| Sell* | 123 | 4,065.233p | Ordinary |
15:50:57 - 27-Jun-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
14:54:39 - 27-Jun-25 |
| Buy* | 1 | 4,100.00p | SI Trade |
12:14:46 - 27-Jun-25 |
| Buy* | 13 | 4,100.00p | Automatic Execution |
12:14:41 - 27-Jun-25 |
| Buy* | 3 | 4,100.00p | SI Trade |
12:14:41 - 27-Jun-25 |
| Buy* | 121 | 4,102.981p | Ordinary |
12:03:53 - 27-Jun-25 |
| Sell* | 50 | 4,065.354p | Ordinary |
09:09:49 - 27-Jun-25 |
| Unknown* | 0 | 4,110.00p | SI Trade |
08:11:55 - 27-Jun-25 |
| Sell* | 1 | 4,015.00p | SI Trade |
08:04:29 - 27-Jun-25 |
| Unknown* | 0 | 4,015.00p | SI Trade |
08:04:27 - 27-Jun-25 |
| Unknown* | 0 | 4,015.00p | SI Trade |
08:01:29 - 27-Jun-25 |
| Sell* | 212 | 3,980.00p | Automatic Execution |
16:26:05 - 26-Jun-25 |
| Unknown* | 0 | 3,965.00p | SI Trade |
15:47:55 - 26-Jun-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
15:18:52 - 26-Jun-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
14:42:20 - 26-Jun-25 |
| Buy* | 1 | 3,905.00p | Automatic Execution |
14:42:16 - 26-Jun-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
14:42:15 - 26-Jun-25 |
| Buy* | 51 | 3,898.082p | Ordinary |
14:39:10 - 26-Jun-25 |
| Sell* | 2 | 3,890.00p | Automatic Execution |
13:53:55 - 26-Jun-25 |
| Unknown* | 26 | 3,885.603p | Ordinary |
13:36:44 - 26-Jun-25 |
| Sell* | 51 | 3,906.921p | Ordinary |
13:07:57 - 26-Jun-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:47:03 - 26-Jun-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:47:03 - 26-Jun-25 |
| Sell* | 17 | 3,825.00p | Automatic Execution |
08:04:44 - 26-Jun-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
15:32:22 - 25-Jun-25 |
| Buy* | 255 | 3,923.014p | Ordinary |
14:36:01 - 25-Jun-25 |
| Sell* | 8 | 3,940.00p | SI Trade |
13:09:37 - 25-Jun-25 |
| Sell* | 12 | 3,940.00p | Automatic Execution |
13:09:37 - 25-Jun-25 |
| Sell* | 12 | 3,940.00p | SI Trade |
13:09:35 - 25-Jun-25 |
| Sell* | 12 | 3,940.00p | Automatic Execution |
13:08:16 - 25-Jun-25 |
| Sell* | 4 | 3,940.00p | SI Trade |
13:08:13 - 25-Jun-25 |
| Sell* | 9 | 3,940.00p | SI Trade |
12:59:28 - 25-Jun-25 |
| Sell* | 4 | 3,940.00p | SI Trade |
12:58:58 - 25-Jun-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
09:24:39 - 25-Jun-25 |
| Sell* | 129 | 3,886.078p | Ordinary |
09:20:40 - 25-Jun-25 |
| Unknown* | 257 | 3,893.073p | Ordinary |
09:02:08 - 25-Jun-25 |
| Sell* | 204 | 3,810.875p | Ordinary |
15:42:02 - 24-Jun-25 |
| Unknown* | 0 | 3,855.00p | SI Trade |
15:17:05 - 24-Jun-25 |
| Buy* | 51 | 3,864.287p | Ordinary |
10:10:35 - 24-Jun-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
09:03:32 - 24-Jun-25 |
| Sell* | 1 | 3,835.00p | Automatic Execution |
09:03:31 - 24-Jun-25 |
| Sell* | 1 | 3,840.00p | SI Trade |
09:03:29 - 24-Jun-25 |
| Sell* | 1 | 3,840.00p | SI Trade |
09:03:25 - 24-Jun-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
09:02:42 - 24-Jun-25 |
| Sell* | 23 | 3,850.00p | Automatic Execution |
09:02:42 - 24-Jun-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
09:02:10 - 24-Jun-25 |
| Buy* | 1 | 3,870.00p | Automatic Execution |
09:02:10 - 24-Jun-25 |
| Buy* | 1 | 3,870.00p | SI Trade |
09:02:09 - 24-Jun-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
09:02:08 - 24-Jun-25 |
| Unknown* | 51 | 3,899.71p | Ordinary |
08:30:37 - 24-Jun-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
08:03:16 - 24-Jun-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
14:56:26 - 23-Jun-25 |
| Unknown* | 137 | 3,644.983p | Ordinary |
14:52:16 - 23-Jun-25 |
| Unknown* | 29 | 3,681.016p | Ordinary |
14:01:21 - 23-Jun-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
10:06:20 - 23-Jun-25 |
| Buy* | 1 | 3,690.00p | SI Trade |
10:06:15 - 23-Jun-25 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:06:15 - 23-Jun-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
10:06:14 - 23-Jun-25 |
| Unknown* | 204 | 3,673.472p | Ordinary |
16:23:36 - 20-Jun-25 |
| Unknown* | 59 | 3,670.182p | Ordinary |
16:21:58 - 20-Jun-25 |
| Unknown* | 61 | 3,665.606p | Ordinary |
16:20:49 - 20-Jun-25 |
| Unknown* | 135 | 3,683.81p | Ordinary |
16:11:35 - 20-Jun-25 |
| Unknown* | 137 | 3,676.311p | Ordinary |
15:55:09 - 20-Jun-25 |
| Buy* | 134 | 3,729.368p | Ordinary |
15:16:20 - 20-Jun-25 |
| Buy* | 17 | 3,814.81p | Ordinary |
13:09:09 - 20-Jun-25 |
| Buy* | 14 | 3,794.811p | Ordinary |
12:19:20 - 20-Jun-25 |
| Unknown* | 13 | 3,738.442p | Ordinary |
14:58:50 - 19-Jun-25 |
| Unknown* | 72 | 3,664.25p | Ordinary |
14:24:52 - 19-Jun-25 |
| Unknown* | 174 | 3,750.195p | Ordinary |
13:28:23 - 19-Jun-25 |
| Buy* | 1 | 3,790.00p | SI Trade |
13:06:00 - 19-Jun-25 |
| Sell* | 2 | 3,715.00p | SI Trade |
11:19:00 - 19-Jun-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
10:01:34 - 19-Jun-25 |
| Sell* | 30 | 3,740.00p | Automatic Execution |
08:05:47 - 19-Jun-25 |
| Buy* | 17 | 3,864.361p | Ordinary |
15:35:34 - 18-Jun-25 |
| Buy* | 41 | 3,839.954p | Ordinary |
14:43:05 - 18-Jun-25 |
| Buy* | 38 | 3,839.956p | Ordinary |
12:09:42 - 18-Jun-25 |
| Buy* | 4 | 3,850.00p | SI Trade |
11:17:47 - 18-Jun-25 |
| Buy* | 5 | 3,850.00p | SI Trade |
11:17:43 - 18-Jun-25 |
| Buy* | 5 | 3,850.00p | Automatic Execution |
11:17:43 - 18-Jun-25 |
| Buy* | 4 | 3,850.00p | SI Trade |
11:17:41 - 18-Jun-25 |
| Buy* | 5 | 3,850.00p | Automatic Execution |
11:17:41 - 18-Jun-25 |
| Sell* | 7 | 3,785.00p | Automatic Execution |
08:04:36 - 18-Jun-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
16:14:50 - 17-Jun-25 |
| Sell* | 7 | 3,767.255p | Ordinary |
14:14:33 - 17-Jun-25 |
| Sell* | 264 | 3,800.18p | Ordinary |
09:02:50 - 17-Jun-25 |
| Buy* | 52 | 3,809.921p | Ordinary |
15:10:17 - 16-Jun-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
15:03:35 - 16-Jun-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
09:52:25 - 13-Jun-25 |
| Unknown* | 279 | 3,596.246p | Ordinary |
09:49:07 - 13-Jun-25 |
| Unknown* | 27 | 3,636.783p | Ordinary |
09:11:34 - 13-Jun-25 |
| Sell* | 56 | 3,625.435p | Ordinary |
09:04:38 - 13-Jun-25 |
| Unknown* | 70 | 3,621.576p | Ordinary |
09:02:48 - 13-Jun-25 |
| Unknown* | 3,189 | 3,606.506p | Ordinary |
08:55:58 - 13-Jun-25 |
| Unknown* | 54 | 3,643.809p | Ordinary |
08:40:30 - 13-Jun-25 |
| Buy* | 54 | 3,697.895p | Ordinary |
14:44:50 - 12-Jun-25 |
| Sell* | 135 | 3,693.419p | Ordinary |
14:37:36 - 12-Jun-25 |
| Unknown* | 100 | 3,710.892p | Ordinary |
10:43:49 - 12-Jun-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
10:23:53 - 12-Jun-25 |
| Unknown* | 10 | 3,709.33p | Ordinary |
09:25:02 - 12-Jun-25 |
| Sell* | 100 | 3,835.964p | Ordinary |
16:17:44 - 11-Jun-25 |
| Unknown* | 0 | 3,865.00p | SI Trade |
15:46:57 - 11-Jun-25 |
| Buy* | 40 | 3,880.00p | Automatic Execution |
14:35:36 - 11-Jun-25 |
| Sell* | 414 | 3,871.691p | Ordinary |
14:18:28 - 11-Jun-25 |
| Buy* | 4 | 3,885.00p | SI Trade |
14:04:25 - 11-Jun-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
10:09:03 - 11-Jun-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
10:04:32 - 11-Jun-25 |
| Sell* | 1 | 3,830.00p | SI Trade |
09:20:39 - 11-Jun-25 |
| Sell* | 18 | 3,830.00p | Automatic Execution |
09:20:39 - 11-Jun-25 |
| Sell* | 18 | 3,830.00p | SI Trade |
09:20:36 - 11-Jun-25 |
| Sell* | 9 | 3,830.00p | SI Trade |
09:20:35 - 11-Jun-25 |
| Sell* | 256 | 3,795.00p | Automatic Execution |
16:19:52 - 10-Jun-25 |
| Buy* | 131 | 3,808.886p | Ordinary |
16:06:20 - 10-Jun-25 |
| Sell* | 25 | 3,820.644p | Ordinary |
15:30:22 - 10-Jun-25 |
| Unknown* | 181 | 3,853.32p | Ordinary |
15:03:11 - 10-Jun-25 |
| Buy* | 130 | 3,838.492p | Ordinary |
14:51:53 - 10-Jun-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
08:44:18 - 10-Jun-25 |
| Unknown* | 0 | 3,825.00p | SI Trade |
08:35:47 - 10-Jun-25 |
| Sell* | 30 | 3,850.587p | Ordinary |
15:36:51 - 09-Jun-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
15:13:17 - 09-Jun-25 |
| Buy* | 265 | 3,854.921p | Ordinary |
14:46:12 - 09-Jun-25 |
| Buy* | 42 | 3,818.501p | Ordinary |
13:33:24 - 09-Jun-25 |
| Buy* | 80 | 3,813.474p | Ordinary |
13:19:00 - 09-Jun-25 |
| Sell* | 266 | 3,771.203p | Ordinary |
09:29:16 - 09-Jun-25 |
| Buy* | 150 | 3,813.992p | Ordinary |
15:05:16 - 06-Jun-25 |
| Sell* | 6 | 3,800.00p | SI Trade |
15:03:50 - 06-Jun-25 |
| Unknown* | 0 | 3,815.00p | SI Trade |
14:59:32 - 06-Jun-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
14:46:43 - 05-Jun-25 |
| Buy* | 1 | 3,745.00p | SI Trade |
14:04:34 - 05-Jun-25 |
| Buy* | 215 | 3,715.00p | Automatic Execution |
13:11:47 - 05-Jun-25 |
| Buy* | 1,112 | 3,715.00p | Automatic Execution |
13:11:47 - 05-Jun-25 |
| Buy* | 53 | 3,744.66p | Ordinary |
11:22:48 - 05-Jun-25 |
| Buy* | 53 | 3,715.00p | Automatic Execution |
11:06:08 - 05-Jun-25 |
| Buy* | 53 | 3,759.94p | Ordinary |
09:30:51 - 05-Jun-25 |
| Unknown* | 14 | 3,748.805p | Ordinary |
09:13:34 - 05-Jun-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
15:00:52 - 04-Jun-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
15:00:28 - 04-Jun-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
13:27:05 - 04-Jun-25 |
| Sell* | 300 | 3,501.108p | Ordinary |
11:31:13 - 04-Jun-25 |
| Buy* | 10 | 3,530.00p | SI Trade |
09:18:42 - 04-Jun-25 |
| Buy* | 13 | 3,530.00p | Automatic Execution |
09:18:40 - 04-Jun-25 |
| Buy* | 1 | 3,530.00p | SI Trade |
09:18:39 - 04-Jun-25 |
| Buy* | 50 | 3,500.684p | Ordinary |
15:03:29 - 03-Jun-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
14:54:58 - 03-Jun-25 |
| Buy* | 114 | 3,529.295p | Ordinary |
14:48:05 - 03-Jun-25 |
| Buy* | 30 | 3,545.00p | Automatic Execution |
12:54:30 - 03-Jun-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
09:07:23 - 03-Jun-25 |
| Sell* | 286 | 3,500.758p | Ordinary |
09:06:49 - 03-Jun-25 |
| Buy* | 366 | 3,409.347p | Ordinary |
16:13:24 - 02-Jun-25 |
| Unknown* | 0 | 3,335.00p | SI Trade |
14:59:03 - 02-Jun-25 |
| Buy* | 124 | 3,280.00p | Automatic Execution |
16:23:33 - 30-May-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
14:31:08 - 30-May-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
16:21:28 - 29-May-25 |
| Buy* | 30 | 3,299.998p | Ordinary |
16:19:31 - 29-May-25 |
| Buy* | 60 | 3,289.765p | Ordinary |
15:45:30 - 29-May-25 |
| Unknown* | 0 | 3,275.00p | SI Trade |
15:22:36 - 29-May-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
15:17:54 - 29-May-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
15:16:42 - 29-May-25 |
| Sell* | 300 | 3,360.303p | Ordinary |
11:51:19 - 29-May-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
10:16:06 - 29-May-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
09:50:29 - 29-May-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
09:36:39 - 29-May-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
09:34:16 - 29-May-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
09:22:53 - 29-May-25 |
| Sell* | 31 | 3,300.007p | Ordinary |
14:45:45 - 28-May-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
11:20:11 - 28-May-25 |
| Sell* | 10 | 3,215.00p | Automatic Execution |
09:15:18 - 28-May-25 |