| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | 3,239.189p | Ordinary |
14:58:15 - 14-Mar-25 |
| Sell* | 144 | 3,205.20p | Ordinary |
14:37:02 - 14-Mar-25 |
| Unknown* | 0 | 3,208.00p | SI Trade |
14:35:45 - 14-Mar-25 |
| Sell* | 185 | 3,194.124p | Ordinary |
14:22:48 - 14-Mar-25 |
| Unknown* | 0 | 3,232.00p | SI Trade |
10:12:46 - 14-Mar-25 |
| Buy* | 100 | 3,227.935p | Ordinary |
09:20:56 - 14-Mar-25 |
| Unknown* | 0 | 3,167.00p | SI Trade |
15:56:49 - 13-Mar-25 |
| Buy* | 1,877 | 3,194.752p | Ordinary |
15:34:27 - 13-Mar-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
13:38:03 - 13-Mar-25 |
| Buy* | 120 | 3,437.032p | Ordinary |
13:31:48 - 13-Mar-25 |
| Buy* | 29 | 3,420.645p | Ordinary |
11:14:53 - 13-Mar-25 |
| Buy* | 147 | 3,389.443p | Ordinary |
08:14:46 - 13-Mar-25 |
| Sell* | 29 | 3,460.00p | Ordinary |
16:24:55 - 12-Mar-25 |
| Sell* | 230 | 3,457.00p | Automatic Execution |
16:14:02 - 12-Mar-25 |
| Sell* | 1,993 | 3,521.00p | Automatic Execution |
14:13:55 - 12-Mar-25 |
| Buy* | 300 | 3,521.00p | Automatic Execution |
14:13:55 - 12-Mar-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
13:55:57 - 12-Mar-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
13:09:15 - 12-Mar-25 |
| Buy* | 14 | 3,480.00p | Ordinary |
12:43:40 - 12-Mar-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
11:39:55 - 12-Mar-25 |
| Buy* | 148 | 3,358.891p | Ordinary |
09:33:03 - 12-Mar-25 |
| Buy* | 3 | 3,361.00p | SI Trade |
09:21:53 - 12-Mar-25 |
| Unknown* | 0 | 3,269.00p | SI Trade |
14:58:33 - 11-Mar-25 |
| Sell* | 24 | 3,319.00p | Automatic Execution |
13:59:57 - 11-Mar-25 |
| Sell* | 60 | 3,301.00p | Automatic Execution |
13:42:39 - 11-Mar-25 |
| Sell* | 9 | 3,197.00p | Ordinary |
13:26:18 - 11-Mar-25 |
| Sell* | 78 | 3,202.00p | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 8 | 3,213.00p | Ordinary |
13:18:06 - 11-Mar-25 |
| Sell* | 4 | 3,204.00p | Ordinary |
13:12:40 - 11-Mar-25 |
| Sell* | 4 | 3,212.00p | Ordinary |
13:06:37 - 11-Mar-25 |
| Unknown* | 0 | 3,211.00p | SI Trade |
12:55:34 - 11-Mar-25 |
| Buy* | 61 | 3,257.80p | Ordinary |
11:55:02 - 11-Mar-25 |
| Buy* | 3 | 3,258.00p | SI Trade |
10:48:31 - 11-Mar-25 |
| Buy* | 29 | 3,257.00p | Automatic Execution |
10:47:58 - 11-Mar-25 |
| Buy* | 80 | 3,266.00p | Automatic Execution |
09:34:33 - 11-Mar-25 |
| Sell* | 508 | 3,255.00p | Ordinary |
09:17:53 - 11-Mar-25 |
| Buy* | 310 | 3,218.00p | Ordinary |
08:05:03 - 11-Mar-25 |
| Sell* | 641 | 3,122.063p | Ordinary |
14:54:59 - 10-Mar-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
14:52:52 - 10-Mar-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
14:52:46 - 10-Mar-25 |
| Unknown* | 0 | 3,223.00p | SI Trade |
14:21:56 - 10-Mar-25 |
| Sell* | 300 | 3,328.00p | Automatic Execution |
13:51:28 - 10-Mar-25 |
| Buy* | 503 | 3,370.00p | Automatic Execution |
13:18:57 - 10-Mar-25 |
| Buy* | 300 | 3,362.00p | Automatic Execution |
13:18:26 - 10-Mar-25 |
| Buy* | 900 | 3,360.00p | Automatic Execution |
13:15:57 - 10-Mar-25 |
| Buy* | 261 | 3,370.00p | Automatic Execution |
12:25:26 - 10-Mar-25 |
| Buy* | 110 | 3,370.00p | Automatic Execution |
12:25:09 - 10-Mar-25 |
| Buy* | 686 | 3,370.00p | Automatic Execution |
12:24:22 - 10-Mar-25 |
| Buy* | 103 | 3,370.00p | Automatic Execution |
12:24:08 - 10-Mar-25 |
| Buy* | 64 | 3,370.00p | Automatic Execution |
12:24:00 - 10-Mar-25 |
| Buy* | 75 | 3,370.00p | Automatic Execution |
12:23:11 - 10-Mar-25 |
| Sell* | 24 | 3,404.00p | Ordinary |
12:04:02 - 10-Mar-25 |
| Sell* | 30 | 3,407.00p | Ordinary |
12:00:02 - 10-Mar-25 |
| Sell* | 148 | 3,399.00p | Ordinary |
11:57:24 - 10-Mar-25 |
| Sell* | 300 | 3,418.00p | Automatic Execution |
11:55:44 - 10-Mar-25 |
| Sell* | 300 | 3,421.00p | Automatic Execution |
11:36:35 - 10-Mar-25 |
| Sell* | 300 | 3,421.00p | Automatic Execution |
11:36:13 - 10-Mar-25 |
| Sell* | 300 | 3,422.00p | Automatic Execution |
11:36:13 - 10-Mar-25 |
| Buy* | 300 | 3,434.00p | Automatic Execution |
11:33:50 - 10-Mar-25 |
| Buy* | 300 | 3,419.00p | Automatic Execution |
11:20:29 - 10-Mar-25 |
| Sell* | 7 | 3,430.00p | SI Trade |
09:51:39 - 10-Mar-25 |
| Buy* | 14 | 3,429.00p | SI Trade |
08:19:39 - 10-Mar-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
16:15:05 - 07-Mar-25 |
| Buy* | 71 | 3,412.00p | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 30 | 3,399.00p | Ordinary |
15:42:22 - 07-Mar-25 |
| Unknown* | 0 | 3,571.00p | SI Trade |
15:06:30 - 07-Mar-25 |
| Buy* | 1,385 | 3,608.725p | Ordinary |
14:56:14 - 07-Mar-25 |
| Sell* | 3 | 3,601.00p | SI Trade |
14:52:16 - 07-Mar-25 |
| Buy* | 300 | 3,593.00p | Automatic Execution |
14:49:14 - 07-Mar-25 |
| Buy* | 300 | 3,593.00p | Automatic Execution |
14:49:13 - 07-Mar-25 |
| Buy* | 300 | 3,590.00p | Automatic Execution |
14:49:08 - 07-Mar-25 |
| Buy* | 300 | 3,581.00p | Automatic Execution |
14:49:04 - 07-Mar-25 |
| Buy* | 450 | 3,578.00p | Automatic Execution |
14:48:59 - 07-Mar-25 |
| Buy* | 2 | 3,577.00p | SI Trade |
14:46:40 - 07-Mar-25 |
| Sell* | 300 | 3,500.00p | Automatic Execution |
14:33:22 - 07-Mar-25 |
| Sell* | 300 | 3,536.00p | Automatic Execution |
14:12:21 - 07-Mar-25 |
| Sell* | 300 | 3,579.00p | Automatic Execution |
13:38:04 - 07-Mar-25 |
| Sell* | 274 | 3,519.715p | Ordinary |
13:18:12 - 07-Mar-25 |
| Unknown* | 0 | 3,546.00p | SI Trade |
12:49:10 - 07-Mar-25 |
| Unknown* | 0 | 3,546.00p | SI Trade |
12:48:46 - 07-Mar-25 |
| Buy* | 18 | 3,546.00p | Automatic Execution |
12:48:46 - 07-Mar-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
09:43:46 - 07-Mar-25 |
| Buy* | 300 | 3,830.00p | Automatic Execution |
13:32:43 - 06-Mar-25 |
| Buy* | 300 | 3,829.00p | Automatic Execution |
13:32:42 - 06-Mar-25 |
| Buy* | 300 | 3,829.00p | Automatic Execution |
13:32:42 - 06-Mar-25 |
| Buy* | 990 | 3,817.00p | Automatic Execution |
13:16:25 - 06-Mar-25 |
| Buy* | 222 | 3,864.00p | Automatic Execution |
12:19:23 - 06-Mar-25 |
| Sell* | 378 | 3,842.00p | Automatic Execution |
11:35:11 - 06-Mar-25 |
| Buy* | 300 | 3,846.00p | Automatic Execution |
11:33:45 - 06-Mar-25 |
| Buy* | 300 | 3,850.00p | Automatic Execution |
11:33:31 - 06-Mar-25 |
| Buy* | 300 | 3,853.00p | Automatic Execution |
11:33:21 - 06-Mar-25 |
| Buy* | 300 | 3,852.00p | Automatic Execution |
11:33:21 - 06-Mar-25 |
| Buy* | 300 | 3,846.00p | Automatic Execution |
11:33:13 - 06-Mar-25 |
| Sell* | 141 | 3,788.517p | Ordinary |
09:57:48 - 06-Mar-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
09:42:58 - 06-Mar-25 |
| Sell* | 5 | 3,845.00p | Automatic Execution |
08:18:57 - 06-Mar-25 |
| Sell* | 8 | 3,849.00p | Automatic Execution |
08:04:27 - 06-Mar-25 |
| Buy* | 806 | 3,756.925p | Ordinary |
15:25:19 - 05-Mar-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
15:02:45 - 05-Mar-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
14:54:38 - 05-Mar-25 |
| Buy* | 130 | 3,833.686p | Ordinary |
10:07:09 - 05-Mar-25 |
| Buy* | 64 | 3,839.00p | Ordinary |
09:49:20 - 05-Mar-25 |
| Buy* | 2 | 3,828.00p | SI Trade |
08:00:34 - 05-Mar-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:00:33 - 05-Mar-25 |
| Buy* | 12 | 3,828.00p | Automatic Execution |
08:00:33 - 05-Mar-25 |
| Sell* | 144 | 3,606.00p | Automatic Execution |
16:20:20 - 04-Mar-25 |
| Sell* | 200 | 3,609.00p | Automatic Execution |
16:20:20 - 04-Mar-25 |
| Sell* | 28 | 3,575.203p | Ordinary |
15:56:44 - 04-Mar-25 |
| Unknown* | 0 | 3,598.00p | SI Trade |
15:54:43 - 04-Mar-25 |
| Buy* | 1 | 3,599.00p | SI Trade |
15:54:33 - 04-Mar-25 |
| Buy* | 1 | 3,603.00p | Automatic Execution |
15:54:33 - 04-Mar-25 |
| Buy* | 1 | 3,599.00p | Automatic Execution |
15:54:33 - 04-Mar-25 |
| Unknown* | 0 | 3,599.00p | SI Trade |
15:54:33 - 04-Mar-25 |
| Sell* | 28 | 3,606.244p | Ordinary |
15:53:58 - 04-Mar-25 |
| Sell* | 28 | 3,619.07p | Ordinary |
15:52:02 - 04-Mar-25 |
| Buy* | 20 | 3,660.00p | Ordinary |
15:35:11 - 04-Mar-25 |
| Buy* | 28 | 3,612.00p | Ordinary |
15:18:22 - 04-Mar-25 |
| Unknown* | 0 | 3,719.00p | SI Trade |
14:53:22 - 04-Mar-25 |
| Unknown* | 0 | 3,841.00p | SI Trade |
14:23:00 - 04-Mar-25 |
| Sell* | 86 | 3,883.475p | Ordinary |
12:24:03 - 04-Mar-25 |
| Unknown* | 0 | 3,941.00p | SI Trade |
10:25:32 - 04-Mar-25 |
| Unknown* | 341 | 3,945.258p | Ordinary |
08:19:17 - 04-Mar-25 |
| Sell* | 3 | 3,933.00p | Automatic Execution |
08:04:07 - 04-Mar-25 |
| Buy* | 1 | 4,184.00p | SI Trade |
13:39:27 - 03-Mar-25 |
| Buy* | 6 | 4,182.00p | SI Trade |
12:53:36 - 03-Mar-25 |
| Buy* | 1 | 4,186.00p | SI Trade |
12:46:49 - 03-Mar-25 |
| Sell* | 99 | 4,061.00p | Ordinary |
08:38:41 - 28-Feb-25 |
| Sell* | 27 | 4,177.00p | Automatic Execution |
15:13:46 - 27-Feb-25 |
| Sell* | 15 | 4,178.00p | SI Trade |
15:13:43 - 27-Feb-25 |
| Sell* | 7 | 4,178.00p | SI Trade |
15:13:43 - 27-Feb-25 |
| Sell* | 150 | 4,164.917p | Ordinary |
14:51:05 - 27-Feb-25 |
| Buy* | 23 | 4,344.539p | Ordinary |
13:58:21 - 27-Feb-25 |
| Buy* | 46 | 4,325.503p | Ordinary |
13:55:31 - 27-Feb-25 |
| Sell* | 3 | 4,325.00p | SI Trade |
13:13:49 - 27-Feb-25 |
| Sell* | 7 | 4,324.00p | SI Trade |
13:13:41 - 27-Feb-25 |
| Buy* | 46 | 4,335.999p | Ordinary |
12:57:04 - 27-Feb-25 |
| Sell* | 4 | 4,323.00p | Ordinary |
12:52:57 - 27-Feb-25 |