Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 3,990.00p SI Trade
16:07:55 - 25-Jul-25
Buy* 67 3,995.00p Automatic Execution
16:07:54 - 25-Jul-25
Buy* 3 3,995.00p SI Trade
16:07:42 - 25-Jul-25
Buy* 22 3,995.00p Automatic Execution
16:07:28 - 25-Jul-25
Sell* 253 3,975.00p Automatic Execution
15:05:39 - 25-Jul-25
Sell* 9 3,970.085p Ordinary
13:40:37 - 25-Jul-25
Unknown* 0 3,970.00p SI Trade
13:33:56 - 25-Jul-25
Sell* 254 3,940.726p Ordinary
09:21:27 - 25-Jul-25
Unknown* 0 3,975.00p SI Trade
14:46:33 - 24-Jul-25
Sell* 85 3,975.00p Automatic Execution
14:46:32 - 24-Jul-25
Unknown* 0 3,930.00p SI Trade
14:42:46 - 24-Jul-25
Sell* 13 3,930.00p SI Trade
14:42:45 - 24-Jul-25
Unknown* 0 3,975.00p SI Trade
13:19:37 - 24-Jul-25
Unknown* 0 3,945.00p SI Trade
11:49:54 - 24-Jul-25
Buy* 120 3,840.00p Automatic Execution
16:07:43 - 22-Jul-25
Sell* 6 3,825.00p SI Trade
14:52:01 - 22-Jul-25
Sell* 61 3,825.00p Automatic Execution
14:52:00 - 22-Jul-25
Sell* 26 3,950.08p Ordinary
13:02:30 - 22-Jul-25
Unknown* 0 3,915.00p SI Trade
10:17:25 - 22-Jul-25
Unknown* 0 3,915.00p SI Trade
10:17:14 - 22-Jul-25
Unknown* 129 3,900.656p Ordinary
16:25:53 - 21-Jul-25
Sell* 257 3,905.09p Ordinary
16:19:30 - 21-Jul-25
Unknown* 0 3,945.00p SI Trade
15:49:11 - 21-Jul-25
Sell* 256 3,920.074p Ordinary
15:41:26 - 21-Jul-25
Unknown* 0 3,915.00p SI Trade
15:29:26 - 21-Jul-25
Sell* 5 3,915.00p SI Trade
15:29:22 - 21-Jul-25
Sell* 45 3,915.00p Automatic Execution
15:29:19 - 21-Jul-25
Unknown* 0 3,915.00p SI Trade
15:12:04 - 21-Jul-25
Buy* 1 3,875.00p SI Trade
14:12:06 - 21-Jul-25
Buy* 5 3,875.00p SI Trade
14:11:20 - 21-Jul-25
Buy* 10 3,875.00p Automatic Execution
14:11:20 - 21-Jul-25
Buy* 4 3,875.00p SI Trade
14:10:58 - 21-Jul-25
Buy* 56 3,875.00p Automatic Execution
14:10:57 - 21-Jul-25
Buy* 10 3,875.00p SI Trade
14:10:24 - 21-Jul-25
Buy* 10 3,875.00p Automatic Execution
14:10:24 - 21-Jul-25
Buy* 127 3,875.00p Automatic Execution
14:10:20 - 21-Jul-25
Sell* 10 3,850.00p Automatic Execution
14:09:08 - 21-Jul-25
Unknown* 0 3,850.00p SI Trade
14:09:07 - 21-Jul-25
Sell* 168 3,850.00p Automatic Execution
14:09:07 - 21-Jul-25
Unknown* 0 3,870.00p SI Trade
09:28:45 - 21-Jul-25
Unknown* 0 3,910.00p SI Trade
08:52:24 - 21-Jul-25
Unknown* 0 3,935.00p SI Trade
08:01:35 - 21-Jul-25
Buy* 35 3,779.721p Ordinary
16:05:35 - 18-Jul-25
Buy* 26 3,724.725p Ordinary
15:32:44 - 18-Jul-25
Buy* 26 3,734.723p Ordinary
15:23:35 - 18-Jul-25
Unknown* 0 3,740.00p SI Trade
15:06:29 - 18-Jul-25
Buy* 106 3,762.624p Ordinary
14:58:24 - 18-Jul-25
Buy* 52 3,799.719p Ordinary
14:48:12 - 18-Jul-25
Sell* 2 3,770.00p SI Trade
14:37:34 - 18-Jul-25
Buy* 52 3,792.892p Ordinary
14:37:29 - 18-Jul-25
Buy* 105 3,792.287p Ordinary
14:34:13 - 18-Jul-25
Unknown* 0 3,765.00p SI Trade
14:33:51 - 18-Jul-25
Sell* 213 3,820.438p Ordinary
11:02:18 - 18-Jul-25
Buy* 52 3,795.967p Ordinary
15:22:10 - 17-Jul-25
Buy* 26 3,829.562p Ordinary
15:05:10 - 17-Jul-25
Buy* 78 3,836.195p Ordinary
15:02:32 - 17-Jul-25
Buy* 52 3,843.131p Ordinary
14:50:06 - 17-Jul-25
Buy* 25 3,854.714p Ordinary
14:42:42 - 17-Jul-25
Unknown* 0 3,880.00p SI Trade
10:44:11 - 17-Jul-25
Buy* 2 3,905.00p SI Trade
08:37:11 - 17-Jul-25
Unknown* 0 3,950.00p SI Trade
08:00:48 - 17-Jul-25
Buy* 25 3,884.918p Ordinary
16:18:43 - 16-Jul-25
Unknown* 0 3,880.00p SI Trade
16:17:39 - 16-Jul-25
Buy* 25 3,914.918p Ordinary
15:49:51 - 16-Jul-25
Sell* 51 3,899.452p Ordinary
15:11:05 - 16-Jul-25
Buy* 25 3,889.921p Ordinary
14:53:15 - 16-Jul-25
Buy* 25 3,919.918p Ordinary
14:44:28 - 16-Jul-25
Buy* 51 3,914.419p Ordinary
14:40:21 - 16-Jul-25
Buy* 50 3,934.917p Ordinary
14:33:49 - 16-Jul-25
Sell* 9 3,940.00p SI Trade
09:51:47 - 16-Jul-25
Unknown* 100 3,905.182p Ordinary
08:06:12 - 16-Jul-25
Buy* 30 3,984.92p Ordinary
15:57:12 - 15-Jul-25
Buy* 24 4,009.919p Ordinary
15:31:21 - 15-Jul-25
Unknown* 24 4,039.44p Ordinary
14:53:18 - 15-Jul-25
Unknown* 146 4,082.724p Ordinary
10:12:46 - 15-Jul-25
Unknown* 0 4,040.00p SI Trade
09:11:53 - 15-Jul-25
Unknown* 0 4,005.00p SI Trade
08:04:17 - 15-Jul-25
Unknown* 0 4,065.00p SI Trade
16:14:38 - 14-Jul-25
Sell* 1 4,000.00p SI Trade
15:07:09 - 14-Jul-25
Sell* 203 3,961.036p Ordinary
13:38:42 - 14-Jul-25
Unknown* 0 3,915.00p SI Trade
08:06:01 - 14-Jul-25
Buy* 145 3,960.00p Automatic Execution
15:51:09 - 11-Jul-25
Buy* 3 3,960.00p SI Trade
15:51:09 - 11-Jul-25
Buy* 22 3,960.00p Automatic Execution
15:50:44 - 11-Jul-25
Buy* 2 3,980.00p SI Trade
15:35:09 - 11-Jul-25
Unknown* 0 3,960.00p SI Trade
15:29:44 - 11-Jul-25
Buy* 251 3,974.842p Ordinary
15:20:07 - 11-Jul-25
Unknown* 251 3,974.842p Ordinary
15:20:07 - 11-Jul-25
Buy* 19 3,954.152p Ordinary
15:03:29 - 11-Jul-25
Unknown* 19 3,954.152p Ordinary
15:03:29 - 11-Jul-25
Buy* 25 3,929.781p Ordinary
14:56:28 - 11-Jul-25
Unknown* 25 3,929.781p Ordinary
14:56:28 - 11-Jul-25
Unknown* 0 3,960.00p SI Trade
14:49:54 - 11-Jul-25
Sell* 4 3,895.00p SI Trade
14:46:28 - 11-Jul-25
Unknown* 94 4,031.70p Ordinary
12:40:23 - 11-Jul-25
Buy* 2 4,050.00p SI Trade
10:38:25 - 11-Jul-25
Buy* 10 4,050.00p Automatic Execution
10:38:23 - 11-Jul-25
Buy* 2 4,050.00p SI Trade
10:38:23 - 11-Jul-25
Sell* 100 4,035.083p Ordinary
16:13:21 - 10-Jul-25
Buy* 83 4,064.499p Ordinary
15:54:30 - 10-Jul-25
Buy* 49 4,024.505p Ordinary
15:17:58 - 10-Jul-25
Unknown* 0 4,140.00p SI Trade
11:27:19 - 10-Jul-25
Buy* 1 4,150.00p SI Trade
08:00:50 - 10-Jul-25
Unknown* 0 4,085.00p SI Trade
14:50:45 - 09-Jul-25
Buy* 1 4,025.00p SI Trade
13:50:53 - 09-Jul-25
Buy* 2 4,020.00p SI Trade
09:08:39 - 09-Jul-25
Unknown* 49 4,008.549p Ordinary
08:18:31 - 09-Jul-25
Buy* 75 3,979.808p Ordinary
16:04:56 - 08-Jul-25
Buy* 108 3,979.184p Ordinary
16:02:32 - 08-Jul-25
Buy* 75 3,964.252p Ordinary
15:55:47 - 08-Jul-25
Buy* 125 3,994.808p Ordinary
15:17:21 - 08-Jul-25
Buy* 124 4,004.504p Ordinary
14:54:12 - 08-Jul-25
Buy* 125 3,984.746p Ordinary
14:51:54 - 08-Jul-25
Buy* 452 4,000.00p Automatic Execution
14:45:41 - 08-Jul-25
Unknown* 0 3,990.00p SI Trade
09:36:39 - 08-Jul-25
Unknown* 0 4,035.00p SI Trade
08:02:32 - 08-Jul-25
Unknown* 0 4,035.00p SI Trade
08:02:32 - 08-Jul-25
Sell* 51 4,016.426p Ordinary
16:28:49 - 07-Jul-25
Buy* 222 4,030.00p Automatic Execution
16:27:08 - 07-Jul-25
Buy* 49 4,029.919p Ordinary
15:36:30 - 07-Jul-25
Buy* 124 4,007.912p Ordinary
14:49:19 - 07-Jul-25
Unknown* 0 3,950.00p SI Trade
10:36:25 - 07-Jul-25
Unknown* 0 3,920.00p SI Trade
08:14:59 - 07-Jul-25
Unknown* 24 3,891.465p Ordinary
16:28:07 - 04-Jul-25
Buy* 2 3,945.00p SI Trade
16:23:09 - 04-Jul-25
Buy* 20 3,945.00p Automatic Execution
16:23:09 - 04-Jul-25
Unknown* 258 3,888.905p Ordinary
16:23:03 - 04-Jul-25
Unknown* 231 3,898.272p Ordinary
16:09:59 - 04-Jul-25
Sell* 257 3,895.001p Ordinary
16:05:28 - 04-Jul-25
Unknown* 41 3,900.054p Ordinary
15:20:28 - 04-Jul-25
Unknown* 256 3,912.991p Ordinary
10:23:39 - 04-Jul-25
Unknown* 0 3,940.00p SI Trade
15:50:54 - 03-Jul-25
Sell* 128 3,917.507p Ordinary
15:34:30 - 03-Jul-25
Sell* 128 3,932.578p Ordinary
15:26:13 - 03-Jul-25
Sell* 126 3,968.887p Ordinary
15:02:28 - 03-Jul-25
Unknown* 124 4,033.924p Ordinary
14:38:27 - 03-Jul-25
Unknown* 0 4,115.00p SI Trade
14:29:04 - 03-Jul-25
Unknown* 0 3,945.00p SI Trade
12:32:04 - 03-Jul-25
Unknown* 0 3,970.00p SI Trade
15:01:51 - 02-Jul-25
Buy* 126 3,947.537p Ordinary
14:57:07 - 02-Jul-25
Unknown* 0 3,925.00p SI Trade
13:47:57 - 02-Jul-25
Sell* 257 3,892.762p Ordinary
13:45:41 - 02-Jul-25
Sell* 127 3,947.354p Ordinary
09:28:04 - 02-Jul-25
Unknown* 0 4,020.00p SI Trade
08:03:48 - 02-Jul-25
Buy* 126 3,966.046p Ordinary
16:19:12 - 01-Jul-25
Unknown* 0 4,030.00p SI Trade
15:59:51 - 01-Jul-25
Buy* 123 4,049.225p Ordinary
15:48:32 - 01-Jul-25
Buy* 122 4,085.918p Ordinary
15:32:44 - 01-Jul-25
Buy* 120 4,133.916p Ordinary
14:35:38 - 01-Jul-25
Sell* 170 4,141.964p Ordinary
11:19:13 - 01-Jul-25
Unknown* 0 4,185.00p SI Trade
09:35:30 - 01-Jul-25
Unknown* 0 4,115.00p SI Trade
08:00:36 - 01-Jul-25
Buy* 168 4,205.00p Automatic Execution
16:28:01 - 30-Jun-25
Buy* 18 4,205.00p Automatic Execution
16:27:58 - 30-Jun-25
Sell* 120 4,190.159p Ordinary
16:18:41 - 30-Jun-25
Buy* 118 4,214.924p Ordinary
16:02:28 - 30-Jun-25
Sell* 12 4,252.701p Ordinary
14:09:38 - 30-Jun-25
Buy* 13 4,299.157p Ordinary
11:56:57 - 30-Jun-25
Buy* 116 4,269.163p Ordinary
10:17:53 - 30-Jun-25
Unknown* 94 4,263.821p Ordinary
10:06:06 - 30-Jun-25
Sell* 238 4,203.208p Ordinary
09:25:31 - 30-Jun-25
Unknown* 0 4,190.00p SI Trade
08:59:56 - 30-Jun-25
Buy* 1 4,285.00p SI Trade
08:04:50 - 30-Jun-25
Sell* 124 4,050.07p Ordinary
16:21:19 - 27-Jun-25
Buy* 13 4,069.918p Ordinary
16:18:14 - 27-Jun-25
Unknown* 0 4,080.00p SI Trade
16:01:58 - 27-Jun-25
Sell* 123 4,065.233p Ordinary
15:50:57 - 27-Jun-25
Unknown* 0 4,100.00p SI Trade
14:54:39 - 27-Jun-25
Buy* 1 4,100.00p SI Trade
12:14:46 - 27-Jun-25
Buy* 13 4,100.00p Automatic Execution
12:14:41 - 27-Jun-25
Buy* 3 4,100.00p SI Trade
12:14:41 - 27-Jun-25
Buy* 121 4,102.981p Ordinary
12:03:53 - 27-Jun-25
Sell* 50 4,065.354p Ordinary
09:09:49 - 27-Jun-25
Unknown* 0 4,110.00p SI Trade
08:11:55 - 27-Jun-25
Sell* 1 4,015.00p SI Trade
08:04:29 - 27-Jun-25
Unknown* 0 4,015.00p SI Trade
08:04:27 - 27-Jun-25
Unknown* 0 4,015.00p SI Trade
08:01:29 - 27-Jun-25
Sell* 212 3,980.00p Automatic Execution
16:26:05 - 26-Jun-25
Unknown* 0 3,965.00p SI Trade
15:47:55 - 26-Jun-25
Unknown* 0 3,960.00p SI Trade
15:18:52 - 26-Jun-25
Unknown* 0 3,905.00p SI Trade
14:42:20 - 26-Jun-25
Buy* 1 3,905.00p Automatic Execution
14:42:16 - 26-Jun-25
Unknown* 0 3,905.00p SI Trade
14:42:15 - 26-Jun-25
Buy* 51 3,898.082p Ordinary
14:39:10 - 26-Jun-25
Sell* 2 3,890.00p Automatic Execution
13:53:55 - 26-Jun-25
Unknown* 26 3,885.603p Ordinary
13:36:44 - 26-Jun-25
Sell* 51 3,906.921p Ordinary
13:07:57 - 26-Jun-25
Unknown* 0 3,895.00p SI Trade
08:47:03 - 26-Jun-25
Unknown* 0 3,895.00p SI Trade
08:47:03 - 26-Jun-25
Sell* 17 3,825.00p Automatic Execution
08:04:44 - 26-Jun-25
Unknown* 0 3,915.00p SI Trade
15:32:22 - 25-Jun-25
Buy* 255 3,923.014p Ordinary
14:36:01 - 25-Jun-25
Sell* 8 3,940.00p SI Trade
13:09:37 - 25-Jun-25
Sell* 12 3,940.00p Automatic Execution
13:09:37 - 25-Jun-25
Sell* 12 3,940.00p SI Trade
13:09:35 - 25-Jun-25
Sell* 12 3,940.00p Automatic Execution
13:08:16 - 25-Jun-25
Sell* 4 3,940.00p SI Trade
13:08:13 - 25-Jun-25
Sell* 9 3,940.00p SI Trade
12:59:28 - 25-Jun-25
Sell* 4 3,940.00p SI Trade
12:58:58 - 25-Jun-25
Unknown* 0 3,890.00p SI Trade
09:24:39 - 25-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06