| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 3,115.454p | Ordinary |
14:54:25 - 23-Dec-25 |
| Sell* | 150 | 3,062.011p | Ordinary |
11:08:22 - 23-Dec-25 |
| Sell* | 151 | 3,062.403p | Ordinary |
10:59:08 - 23-Dec-25 |
| Sell* | 182 | 3,125.081p | Ordinary |
15:09:50 - 22-Dec-25 |
| Sell* | 64 | 3,135.09p | Ordinary |
15:06:35 - 22-Dec-25 |
| Buy* | 46 | 3,202.29p | Ordinary |
14:58:45 - 22-Dec-25 |
| Buy* | 62 | 3,199.055p | Ordinary |
14:56:29 - 22-Dec-25 |
| Sell* | 159 | 3,155.068p | Ordinary |
14:42:52 - 22-Dec-25 |
| Buy* | 314 | 3,174.72p | Ordinary |
14:40:39 - 22-Dec-25 |
| Buy* | 63 | 3,169.936p | Ordinary |
14:40:19 - 22-Dec-25 |
| Buy* | 32 | 3,112.389p | Ordinary |
08:26:24 - 22-Dec-25 |
| Buy* | 185 | 3,140.00p | Automatic Execution |
16:21:26 - 19-Dec-25 |
| Sell* | 162 | 3,105.058p | Ordinary |
15:08:27 - 19-Dec-25 |
| Sell* | 290 | 3,105.456p | Ordinary |
15:04:14 - 19-Dec-25 |
| Sell* | 323 | 3,101.836p | Ordinary |
14:46:28 - 19-Dec-25 |
| Buy* | 317 | 3,144.94p | Ordinary |
14:42:20 - 19-Dec-25 |
| Buy* | 318 | 3,141.745p | Ordinary |
14:40:47 - 19-Dec-25 |
| Sell* | 322 | 3,106.837p | Ordinary |
13:46:47 - 19-Dec-25 |
| Sell* | 953 | 3,148.302p | Ordinary |
16:28:31 - 18-Dec-25 |
| Sell* | 159 | 3,149.366p | Ordinary |
16:16:07 - 18-Dec-25 |
| Buy* | 63 | 3,168.538p | Ordinary |
16:06:24 - 18-Dec-25 |
| Buy* | 326 | 3,059.939p | Ordinary |
13:40:34 - 18-Dec-25 |
| Buy* | 327 | 3,049.684p | Ordinary |
13:39:14 - 18-Dec-25 |
| Buy* | 164 | 3,044.998p | Ordinary |
13:34:44 - 18-Dec-25 |
| Buy* | 164 | 3,039.859p | Ordinary |
13:33:37 - 18-Dec-25 |
| Buy* | 65 | 3,059.247p | Ordinary |
11:17:04 - 18-Dec-25 |
| Buy* | 161 | 3,090.00p | Automatic Execution |
16:27:15 - 17-Dec-25 |
| Buy* | 162 | 3,079.547p | Ordinary |
16:22:01 - 17-Dec-25 |
| Sell* | 162 | 3,050.057p | Ordinary |
16:09:27 - 17-Dec-25 |
| Sell* | 668 | 3,060.00p | Automatic Execution |
16:05:35 - 17-Dec-25 |
| Buy* | 162 | 3,074.90p | Ordinary |
15:56:33 - 17-Dec-25 |
| Sell* | 163 | 3,071.647p | Ordinary |
15:47:49 - 17-Dec-25 |
| Buy* | 324 | 3,084.87p | Ordinary |
15:47:40 - 17-Dec-25 |
| Sell* | 654 | 3,060.99p | Ordinary |
15:45:25 - 17-Dec-25 |
| Sell* | 456 | 3,070.567p | Ordinary |
15:42:47 - 17-Dec-25 |
| Buy* | 162 | 3,069.871p | Ordinary |
15:14:38 - 17-Dec-25 |
| Buy* | 161 | 3,105.345p | Ordinary |
14:38:42 - 17-Dec-25 |
| Buy* | 159 | 3,132.176p | Ordinary |
14:32:46 - 17-Dec-25 |
| Buy* | 162 | 3,086.402p | Ordinary |
14:31:15 - 17-Dec-25 |
| Buy* | 162 | 3,083.841p | Ordinary |
13:34:03 - 17-Dec-25 |
| Buy* | 324 | 3,078.71p | Ordinary |
13:26:16 - 17-Dec-25 |
| Buy* | 324 | 3,079.67p | Ordinary |
13:25:25 - 17-Dec-25 |
| Buy* | 48 | 3,088.632p | Ordinary |
08:50:22 - 17-Dec-25 |
| Sell* | 100 | 2,990.00p | Automatic Execution |
16:29:20 - 16-Dec-25 |
| Sell* | 697 | 2,955.00p | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 305 | 2,960.096p | Ordinary |
14:51:04 - 15-Dec-25 |
| Sell* | 673 | 2,965.00p | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Buy* | 738 | 2,990.00p | Automatic Execution |
14:41:23 - 15-Dec-25 |
| Buy* | 1,000 | 2,990.00p | Automatic Execution |
14:41:23 - 15-Dec-25 |
| Sell* | 50 | 2,955.144p | Ordinary |
10:12:38 - 15-Dec-25 |
| Sell* | 304 | 2,945.00p | Automatic Execution |
15:58:57 - 12-Dec-25 |
| Sell* | 1,037 | 2,940.157p | Ordinary |
15:58:29 - 12-Dec-25 |
| Buy* | 335 | 2,979.836p | Ordinary |
15:44:09 - 12-Dec-25 |
| Sell* | 704 | 2,950.188p | Ordinary |
15:28:47 - 12-Dec-25 |
| Buy* | 596 | 2,975.00p | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 302 | 2,980.163p | Ordinary |
15:08:34 - 12-Dec-25 |
| Buy* | 166 | 2,999.371p | Ordinary |
14:57:33 - 12-Dec-25 |
| Sell* | 339 | 2,956.191p | Ordinary |
16:29:24 - 11-Dec-25 |
| Sell* | 240 | 2,970.113p | Ordinary |
16:22:29 - 11-Dec-25 |
| Sell* | 336 | 2,965.00p | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 338 | 2,965.212p | Ordinary |
16:09:48 - 11-Dec-25 |
| Sell* | 502 | 2,985.00p | Automatic Execution |
15:47:58 - 11-Dec-25 |
| Sell* | 334 | 3,000.115p | Ordinary |
15:44:40 - 11-Dec-25 |
| Sell* | 167 | 3,005.294p | Ordinary |
15:31:55 - 11-Dec-25 |
| Buy* | 334 | 2,989.909p | Ordinary |
14:58:25 - 11-Dec-25 |
| Buy* | 334 | 2,988.385p | Ordinary |
14:55:51 - 11-Dec-25 |
| Buy* | 100 | 2,999.94p | Ordinary |
14:45:14 - 11-Dec-25 |
| Buy* | 134 | 2,984.132p | Ordinary |
14:44:04 - 11-Dec-25 |
| Buy* | 509 | 2,965.00p | Automatic Execution |
14:42:27 - 11-Dec-25 |
| Buy* | 168 | 2,961.318p | Ordinary |
14:36:39 - 11-Dec-25 |
| Buy* | 67 | 2,968.339p | Ordinary |
12:17:33 - 11-Dec-25 |
| Buy* | 16 | 2,934.188p | Ordinary |
09:02:39 - 11-Dec-25 |
| Sell* | 344 | 2,907.032p | Ordinary |
08:46:49 - 11-Dec-25 |
| Buy* | 177 | 3,040.00p | Automatic Execution |
16:23:46 - 10-Dec-25 |
| Buy* | 165 | 3,029.905p | Ordinary |
15:06:50 - 10-Dec-25 |
| Buy* | 320 | 3,080.00p | Automatic Execution |
16:06:57 - 09-Dec-25 |
| Sell* | 33 | 3,070.187p | Ordinary |
16:06:31 - 09-Dec-25 |
| Buy* | 32 | 3,099.718p | Ordinary |
15:31:55 - 09-Dec-25 |
| Sell* | 163 | 3,085.063p | Ordinary |
15:20:09 - 09-Dec-25 |
| Sell* | 164 | 3,050.185p | Ordinary |
14:50:09 - 09-Dec-25 |
| Sell* | 131 | 3,071.088p | Ordinary |
14:41:30 - 09-Dec-25 |
| Buy* | 161 | 3,094.954p | Ordinary |
14:36:33 - 09-Dec-25 |
| Sell* | 99 | 3,135.00p | Automatic Execution |
14:02:56 - 09-Dec-25 |
| Buy* | 31 | 3,140.00p | Automatic Execution |
14:01:18 - 09-Dec-25 |
| Buy* | 37 | 3,140.00p | Automatic Execution |
14:01:18 - 09-Dec-25 |
| Buy* | 25 | 3,140.00p | Automatic Execution |
13:58:04 - 09-Dec-25 |
| Sell* | 74 | 3,135.00p | Automatic Execution |
13:53:32 - 09-Dec-25 |
| Buy* | 20 | 3,140.00p | Automatic Execution |
13:50:26 - 09-Dec-25 |
| Sell* | 160 | 3,135.676p | Ordinary |
13:41:51 - 09-Dec-25 |
| Sell* | 160 | 3,135.646p | Ordinary |
13:38:19 - 09-Dec-25 |
| Sell* | 192 | 3,136.698p | Ordinary |
09:08:47 - 09-Dec-25 |
| Buy* | 155 | 3,219.893p | Ordinary |
16:20:28 - 08-Dec-25 |
| Buy* | 155 | 3,209.894p | Ordinary |
16:18:37 - 08-Dec-25 |
| Buy* | 312 | 3,210.00p | Automatic Execution |
16:16:51 - 08-Dec-25 |
| Buy* | 155 | 3,214.837p | Ordinary |
16:10:39 - 08-Dec-25 |
| Sell* | 158 | 3,180.649p | Ordinary |
15:17:12 - 08-Dec-25 |
| Sell* | 157 | 3,185.623p | Ordinary |
15:10:13 - 08-Dec-25 |
| Sell* | 126 | 3,190.103p | Ordinary |
15:08:26 - 08-Dec-25 |
| Buy* | 155 | 3,212.365p | Ordinary |
15:03:50 - 08-Dec-25 |
| Sell* | 158 | 3,175.412p | Ordinary |
14:47:58 - 08-Dec-25 |
| Sell* | 156 | 3,205.84p | Ordinary |
13:38:46 - 08-Dec-25 |
| Sell* | 186 | 3,226.558p | Ordinary |
10:29:35 - 08-Dec-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
16:04:36 - 05-Dec-25 |
| Buy* | 171 | 3,205.00p | Automatic Execution |
16:03:35 - 05-Dec-25 |
| Sell* | 102 | 3,205.627p | Ordinary |
15:42:07 - 05-Dec-25 |
| Sell* | 160 | 3,130.442p | Ordinary |
14:55:39 - 05-Dec-25 |
| Sell* | 69 | 3,135.653p | Ordinary |
13:38:03 - 05-Dec-25 |
| Buy* | 315 | 3,169.938p | Ordinary |
15:45:31 - 04-Dec-25 |
| Sell* | 32 | 3,275.00p | Automatic Execution |
14:23:10 - 04-Dec-25 |
| Sell* | 29 | 3,280.00p | Automatic Execution |
14:22:37 - 04-Dec-25 |
| Sell* | 25 | 3,275.00p | Automatic Execution |
14:19:31 - 04-Dec-25 |
| Buy* | 152 | 2,955.00p | Automatic Execution |
11:15:44 - 04-Dec-25 |
| Buy* | 42 | 2,974.485p | Ordinary |
10:40:41 - 04-Dec-25 |
| Buy* | 33 | 2,964.998p | Ordinary |
16:24:00 - 03-Dec-25 |
| Sell* | 169 | 2,965.066p | Ordinary |
15:13:33 - 03-Dec-25 |
| Buy* | 333 | 3,002.87p | Ordinary |
14:41:16 - 03-Dec-25 |
| Sell* | 338 | 2,965.059p | Ordinary |
14:07:49 - 03-Dec-25 |
| Buy* | 101 | 3,020.00p | Automatic Execution |
13:26:52 - 03-Dec-25 |
| Buy* | 166 | 3,020.00p | Automatic Execution |
12:46:04 - 03-Dec-25 |
| Sell* | 41 | 2,905.00p | Automatic Execution |
09:00:17 - 03-Dec-25 |
| Buy* | 40 | 3,050.00p | Automatic Execution |
08:11:38 - 03-Dec-25 |
| Buy* | 147 | 3,050.00p | Automatic Execution |
08:11:36 - 03-Dec-25 |
| Sell* | 200 | 2,985.594p | Ordinary |
15:19:18 - 02-Dec-25 |
| Sell* | 170 | 2,955.133p | Ordinary |
14:45:52 - 02-Dec-25 |
| Buy* | 1 | 2,993.115p | Ordinary |
08:07:20 - 02-Dec-25 |
| Sell* | 170 | 2,948.127p | Ordinary |
08:01:50 - 02-Dec-25 |
| Unknown* | 52 | 2,897.55897p | OTC Trade |
06:16:03 - 02-Dec-25 |
| Buy* | 268 | 2,975.00p | Automatic Execution |
16:09:32 - 01-Dec-25 |
| Sell* | 41 | 2,975.00p | Automatic Execution |
09:06:47 - 01-Dec-25 |
| Buy* | 5 | 2,935.00p | Automatic Execution |
08:05:00 - 01-Dec-25 |
| Sell* | 167 | 2,995.068p | Ordinary |
16:27:01 - 28-Nov-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
15:35:58 - 28-Nov-25 |
| Sell* | 44 | 2,995.00p | SI Trade |
15:35:20 - 28-Nov-25 |
| Buy* | 51 | 2,995.00p | Automatic Execution |
15:34:52 - 28-Nov-25 |
| Buy* | 6 | 2,990.00p | SI Trade |
15:21:35 - 28-Nov-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
14:43:06 - 28-Nov-25 |
| Buy* | 20 | 2,960.00p | SI Trade |
11:33:03 - 28-Nov-25 |
| Sell* | 203 | 2,915.00p | Automatic Execution |
16:28:31 - 27-Nov-25 |
| Sell* | 630 | 2,915.00p | Automatic Execution |
16:28:31 - 27-Nov-25 |
| Buy* | 18 | 2,950.00p | Automatic Execution |
15:11:22 - 27-Nov-25 |
| Buy* | 745 | 2,950.00p | Automatic Execution |
15:11:22 - 27-Nov-25 |
| Unknown* | 101 | 2,937.603p | Ordinary |
14:33:56 - 27-Nov-25 |
| Sell* | 344 | 2,910.492p | Ordinary |
14:59:23 - 26-Nov-25 |
| Buy* | 18 | 2,915.00p | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Buy* | 24 | 2,924.981p | Ordinary |
13:46:04 - 26-Nov-25 |
| Sell* | 7 | 2,895.00p | SI Trade |
13:43:00 - 26-Nov-25 |
| Unknown* | 68 | 2,933.661p | Ordinary |
12:20:59 - 26-Nov-25 |
| Buy* | 38 | 2,989.733p | Ordinary |
11:21:42 - 26-Nov-25 |
| Buy* | 167 | 2,984.975p | Ordinary |
10:35:17 - 26-Nov-25 |
| Sell* | 2 | 2,965.00p | SI Trade |
10:14:10 - 26-Nov-25 |
| Buy* | 1 | 2,980.00p | SI Trade |
10:09:18 - 26-Nov-25 |
| Unknown* | 0 | 2,965.00p | SI Trade |
10:07:53 - 26-Nov-25 |
| Buy* | 9 | 2,995.00p | SI Trade |
08:46:43 - 26-Nov-25 |
| Buy* | 493 | 2,975.00p | Automatic Execution |
08:14:48 - 26-Nov-25 |
| Unknown* | 8 | 3,005.00p | SI Trade |
08:09:42 - 26-Nov-25 |
| Sell* | 7 | 2,865.00p | Automatic Execution |
16:03:13 - 25-Nov-25 |
| Sell* | 531 | 2,840.00p | Automatic Execution |
15:25:29 - 25-Nov-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
15:18:43 - 25-Nov-25 |
| Buy* | 11 | 2,860.00p | Automatic Execution |
15:09:03 - 25-Nov-25 |
| Buy* | 16 | 2,860.00p | Automatic Execution |
15:09:03 - 25-Nov-25 |
| Buy* | 600 | 2,860.00p | Automatic Execution |
15:09:03 - 25-Nov-25 |
| Sell* | 7 | 2,820.00p | SI Trade |
14:38:07 - 25-Nov-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
14:25:30 - 25-Nov-25 |
| Sell* | 330 | 2,730.002p | Ordinary |
09:59:52 - 25-Nov-25 |
| Unknown* | 181 | 2,754.462p | Ordinary |
09:42:03 - 25-Nov-25 |
| Unknown* | 0 | 2,735.00p | SI Trade |
09:41:28 - 25-Nov-25 |
| Buy* | 181 | 2,749.747p | Ordinary |
09:40:45 - 25-Nov-25 |
| Sell* | 588 | 2,721.695p | Ordinary |
09:30:17 - 25-Nov-25 |
| Unknown* | 25 | 2,742.525p | Ordinary |
08:52:05 - 25-Nov-25 |
| Sell* | 20 | 2,740.00p | Automatic Execution |
16:26:13 - 24-Nov-25 |
| Buy* | 7 | 2,760.00p | SI Trade |
16:25:51 - 24-Nov-25 |
| Sell* | 30 | 2,745.00p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Sell* | 30 | 2,745.00p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Sell* | 44 | 2,745.00p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Sell* | 44 | 2,745.00p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Sell* | 60 | 2,745.00p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Buy* | 139 | 2,765.00p | Automatic Execution |
16:22:24 - 24-Nov-25 |
| Sell* | 8 | 2,745.00p | SI Trade |
16:21:10 - 24-Nov-25 |
| Sell* | 133 | 2,765.00p | Automatic Execution |
15:50:25 - 24-Nov-25 |
| Sell* | 6 | 2,765.00p | Automatic Execution |
15:50:25 - 24-Nov-25 |
| Sell* | 165 | 2,765.00p | Automatic Execution |
15:50:25 - 24-Nov-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
15:49:30 - 24-Nov-25 |
| Sell* | 28 | 2,765.64p | Ordinary |
15:46:56 - 24-Nov-25 |
| Sell* | 194 | 2,755.00p | Automatic Execution |
15:33:23 - 24-Nov-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
15:29:19 - 24-Nov-25 |
| Buy* | 3 | 2,765.00p | SI Trade |
15:28:53 - 24-Nov-25 |
| Unknown* | 109 | 2,736.984p | Ordinary |
15:23:00 - 24-Nov-25 |
| Sell* | 102 | 2,715.00p | Automatic Execution |
14:56:51 - 24-Nov-25 |
| Buy* | 110 | 2,705.00p | Automatic Execution |
14:56:04 - 24-Nov-25 |
| Buy* | 7 | 2,700.00p | SI Trade |
14:50:00 - 24-Nov-25 |
| Sell* | 15 | 2,685.00p | SI Trade |
14:48:32 - 24-Nov-25 |
| Buy* | 27 | 2,649.563p | Ordinary |
13:40:34 - 24-Nov-25 |
| Buy* | 190 | 2,629.939p | Ordinary |
11:30:31 - 24-Nov-25 |
| Unknown* | 190 | 2,628.752p | Ordinary |
11:17:24 - 24-Nov-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
08:01:20 - 24-Nov-25 |
| Sell* | 9 | 2,525.00p | Uncrossing Trade |
16:35:14 - 21-Nov-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:23:06 - 21-Nov-25 |
| Sell* | 20 | 2,500.00p | Automatic Execution |
16:18:18 - 21-Nov-25 |
| Unknown* | 0 | 2,510.00p | SI Trade |
16:14:31 - 21-Nov-25 |
| Sell* | 85 | 2,535.00p | Automatic Execution |
15:50:07 - 21-Nov-25 |