| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,040.00 | 2,040.00 | 1,976.00 | 2,075.00 | 2,520 |
| 26th Mar 2026 (Thu) | 2,200.00 | 2,200.00 | 2,100.00 | 2,075.00 | 2,187 |
| 25th Mar 2026 (Wed) | 2,407.50 | 2,425.00 | 2,407.50 | 2,425.00 | 0 |
| 24th Mar 2026 (Tue) | 2,480.00 | 2,480.00 | 2,480.00 | 2,407.50 | 39 |
| 23rd Mar 2026 (Mon) | 2,360.00 | 2,485.00 | 2,360.00 | 2,445.00 | 834 |
| 20th Mar 2026 (Fri) | 2,480.00 | 2,480.00 | 2,410.00 | 2,415.00 | 1,987 |
| 19th Mar 2026 (Thu) | 2,555.00 | 2,555.00 | 2,535.00 | 2,500.00 | 995 |
| 18th Mar 2026 (Wed) | 2,635.00 | 2,635.00 | 2,620.00 | 2,612.50 | 30 |
| 17th Mar 2026 (Tue) | 2,665.00 | 2,680.00 | 2,665.00 | 2,660.00 | 16 |
| 16th Mar 2026 (Mon) | 2,715.00 | 2,745.00 | 2,705.00 | 2,657.50 | 928 |
| 13th Mar 2026 (Fri) | 2,735.00 | 2,735.00 | 2,620.00 | 2,620.00 | 32 |
| 12th Mar 2026 (Thu) | 2,815.00 | 2,815.00 | 2,815.00 | 2,787.50 | 2 |
| 11th Mar 2026 (Wed) | 2,880.00 | 2,880.00 | 2,875.00 | 2,880.00 | 1,435 |
| 10th Mar 2026 (Tue) | 2,860.00 | 2,875.00 | 2,850.00 | 2,925.00 | 87 |
| 9th Mar 2026 (Mon) | 2,765.00 | 2,765.00 | 2,750.00 | 2,760.00 | 17 |
| 6th Mar 2026 (Fri) | 2,965.00 | 2,965.00 | 2,965.00 | 2,850.00 | 2 |
| 5th Mar 2026 (Thu) | 3,010.00 | 3,010.00 | 2,990.00 | 2,960.00 | 32 |
| 4th Mar 2026 (Wed) | 2,855.00 | 2,965.00 | 2,855.00 | 3,075.00 | 28 |
| 3rd Mar 2026 (Tue) | 2,890.00 | 2,922.50 | 2,890.00 | 2,922.50 | 0 |
| 2nd Mar 2026 (Mon) | 2,820.00 | 2,890.00 | 2,820.00 | 2,890.00 | 150 |
| 27th Feb 2026 (Fri) | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1,059 |
| 26th Feb 2026 (Thu) | 2,880.00 | 2,895.00 | 2,840.00 | 2,907.50 | 3,791 |
| 25th Feb 2026 (Wed) | 2,780.00 | 2,855.00 | 2,780.00 | 2,855.00 | 6 |
| 24th Feb 2026 (Tue) | 2,770.00 | 2,770.00 | 2,750.00 | 2,755.00 | 3,848 |
| 23rd Feb 2026 (Mon) | 2,795.00 | 2,795.00 | 2,795.00 | 2,820.00 | 4,918 |
| 20th Feb 2026 (Fri) | 2,885.00 | 2,950.00 | 2,885.00 | 2,922.50 | 1,658 |
| 19th Feb 2026 (Thu) | 2,765.00 | 2,840.00 | 2,765.00 | 2,840.00 | 531 |
| 18th Feb 2026 (Wed) | 2,810.00 | 2,810.00 | 2,765.00 | 2,765.00 | 4,561 |
| 17th Feb 2026 (Tue) | 2,715.00 | 2,750.00 | 2,715.00 | 2,750.00 | 0 |
| 16th Feb 2026 (Mon) | 2,755.00 | 2,755.00 | 2,755.00 | 2,715.00 | 76 |
| 13th Feb 2026 (Fri) | 2,810.00 | 2,832.50 | 2,810.00 | 2,832.50 | 3,845 |
| 12th Feb 2026 (Thu) | 2,860.00 | 2,860.00 | 2,860.00 | 2,810.00 | 193 |
| 11th Feb 2026 (Wed) | 3,035.00 | 3,035.00 | 3,015.00 | 3,020.00 | 559 |
| 10th Feb 2026 (Tue) | 3,075.00 | 3,095.00 | 3,075.00 | 3,032.50 | 2,932 |
| 9th Feb 2026 (Mon) | 2,980.00 | 3,010.00 | 2,925.00 | 3,040.00 | 880 |
| 6th Feb 2026 (Fri) | 3,025.00 | 3,025.00 | 3,025.00 | 2,927.50 | 2,537 |
| 5th Feb 2026 (Thu) | 2,960.00 | 3,020.00 | 2,940.00 | 3,105.00 | 4,073 |
| 4th Feb 2026 (Wed) | 3,210.00 | 3,210.00 | 3,060.00 | 3,095.00 | 1,254 |
| 3rd Feb 2026 (Tue) | 3,385.00 | 3,385.00 | 3,275.00 | 3,280.00 | 2,882 |
| 2nd Feb 2026 (Mon) | 3,285.00 | 3,480.00 | 3,285.00 | 3,410.00 | 331 |
| 30th Jan 2026 (Fri) | 3,535.00 | 3,570.00 | 3,500.00 | 3,485.00 | 1,155 |
| 29th Jan 2026 (Thu) | 3,435.00 | 3,590.00 | 3,430.00 | 3,500.00 | 2,003 |
| 28th Jan 2026 (Wed) | 3,090.00 | 3,090.00 | 3,085.00 | 3,045.00 | 360 |
| 27th Jan 2026 (Tue) | 3,160.00 | 3,160.00 | 3,005.00 | 3,050.00 | 1,762 |