| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,169.50 | 3,284.50 | 3,169.50 | 3,284.50 | 637 |
| 13th Mar 2025 (Thu) | 3,458.50 | 3,458.50 | 3,169.50 | 3,169.50 | 2,173 |
| 12th Mar 2025 (Wed) | 3,521.00 | 3,521.00 | 3,457.00 | 3,458.50 | 2,717 |
| 11th Mar 2025 (Tue) | 3,266.00 | 3,319.00 | 3,202.00 | 3,299.00 | 1,328 |
| 10th Mar 2025 (Mon) | 3,419.00 | 3,434.00 | 3,328.00 | 3,193.00 | 5,966 |
| 7th Mar 2025 (Fri) | 3,546.00 | 3,593.00 | 3,412.00 | 3,323.50 | 4,333 |
| 6th Mar 2025 (Thu) | 3,849.00 | 3,864.00 | 3,817.00 | 3,786.00 | 4,144 |
| 5th Mar 2025 (Wed) | 3,828.00 | 3,828.00 | 3,828.00 | 3,735.50 | 1,014 |
| 4th Mar 2025 (Tue) | 3,933.00 | 3,933.00 | 3,599.00 | 3,587.50 | 568 |
| 3rd Mar 2025 (Mon) | 4,045.50 | 4,113.00 | 4,045.50 | 4,113.00 | 8 |
| 28th Feb 2025 (Fri) | 4,204.50 | 4,204.50 | 4,045.50 | 4,045.50 | 99 |
| 27th Feb 2025 (Thu) | 4,177.00 | 4,177.00 | 4,177.00 | 4,204.50 | 1,062 |
| 26th Feb 2025 (Wed) | 4,219.00 | 4,221.00 | 4,219.00 | 4,245.50 | 193 |
| 25th Feb 2025 (Tue) | 4,068.00 | 4,102.00 | 4,066.00 | 3,854.00 | 1,924 |
| 24th Feb 2025 (Mon) | 4,389.00 | 4,389.00 | 4,140.00 | 4,171.50 | 257 |
| 21st Feb 2025 (Fri) | 4,544.50 | 4,544.50 | 4,478.50 | 4,478.50 | 0 |
| 20th Feb 2025 (Thu) | 4,583.00 | 4,583.00 | 4,583.00 | 4,544.50 | 171 |
| 19th Feb 2025 (Wed) | 4,800.00 | 4,800.00 | 4,557.00 | 4,621.50 | 591 |
| 18th Feb 2025 (Tue) | 4,820.00 | 4,820.00 | 4,803.00 | 4,834.00 | 496 |
| 17th Feb 2025 (Mon) | 5,069.50 | 5,151.00 | 5,069.50 | 5,151.00 | 80 |
| 14th Feb 2025 (Fri) | 4,981.00 | 5,093.00 | 4,981.00 | 5,069.50 | 137 |
| 13th Feb 2025 (Thu) | 4,896.00 | 4,960.00 | 4,896.00 | 4,947.00 | 943 |
| 12th Feb 2025 (Wed) | 4,899.50 | 4,914.50 | 4,899.50 | 4,914.50 | 0 |
| 11th Feb 2025 (Tue) | 4,945.10 | 4,945.10 | 4,899.50 | 4,899.50 | 555 |
| 10th Feb 2025 (Mon) | 4,881.10 | 4,945.10 | 4,881.10 | 4,945.10 | 423 |
| 7th Feb 2025 (Fri) | 4,897.70 | 4,897.70 | 4,881.10 | 4,881.10 | 10 |
| 6th Feb 2025 (Thu) | 4,787.00 | 4,885.00 | 4,767.80 | 4,897.70 | 476 |
| 5th Feb 2025 (Wed) | 4,655.00 | 4,655.00 | 4,655.00 | 4,641.35 | 112 |
| 4th Feb 2025 (Tue) | 4,642.70 | 4,721.55 | 4,642.70 | 4,721.55 | 371 |
| 3rd Feb 2025 (Mon) | 4,350.00 | 4,499.20 | 4,350.00 | 4,642.70 | 980 |
| 31st Jan 2025 (Fri) | 4,545.40 | 4,570.70 | 4,545.40 | 4,681.05 | 307 |
| 30th Jan 2025 (Thu) | 4,310.25 | 4,510.20 | 4,310.25 | 4,510.20 | 7 |
| 29th Jan 2025 (Wed) | 4,353.95 | 4,353.95 | 4,310.25 | 4,310.25 | 19 |
| 28th Jan 2025 (Tue) | 4,200.00 | 4,200.00 | 4,200.00 | 4,353.95 | 20 |
| 27th Jan 2025 (Mon) | 3,954.85 | 4,110.05 | 3,954.85 | 4,110.05 | 133 |
| 24th Jan 2025 (Fri) | 3,950.00 | 3,950.00 | 3,746.90 | 3,954.85 | 581 |
| 23rd Jan 2025 (Thu) | 3,812.00 | 3,812.00 | 3,812.00 | 3,818.50 | 81 |
| 22nd Jan 2025 (Wed) | 3,727.50 | 3,727.50 | 3,621.00 | 3,852.85 | 79 |
| 21st Jan 2025 (Tue) | 3,713.25 | 3,713.25 | 3,628.20 | 3,628.20 | 19 |
| 20th Jan 2025 (Mon) | 3,708.30 | 3,713.25 | 3,708.30 | 3,713.25 | 0 |
| 17th Jan 2025 (Fri) | 3,659.50 | 3,659.50 | 3,659.50 | 3,708.30 | 5 |
| 16th Jan 2025 (Thu) | 3,708.00 | 3,708.00 | 3,708.00 | 3,679.10 | 53 |
| 15th Jan 2025 (Wed) | 3,495.40 | 3,616.80 | 3,495.40 | 3,717.85 | 105 |
| 14th Jan 2025 (Tue) | 3,569.60 | 3,569.60 | 3,444.10 | 3,467.95 | 291 |