| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 3,082.50 | 3,082.50 | 3,082.50 | 3,082.50 | 0 |
| 25th Dec 2025 (Thu) | 3,082.50 | 3,082.50 | 3,082.50 | 3,082.50 | 0 |
| 24th Dec 2025 (Wed) | 3,087.50 | 3,087.50 | 3,082.50 | 3,082.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,072.50 | 3,087.50 | 3,072.50 | 3,087.50 | 358 |
| 22nd Dec 2025 (Mon) | 3,155.00 | 3,155.00 | 3,072.50 | 3,072.50 | 922 |
| 19th Dec 2025 (Fri) | 3,140.00 | 3,140.00 | 3,140.00 | 3,155.00 | 1,917 |
| 18th Dec 2025 (Thu) | 3,180.00 | 3,180.00 | 3,180.00 | 3,160.00 | 2,548 |
| 17th Dec 2025 (Wed) | 3,060.00 | 3,090.00 | 3,060.00 | 3,082.50 | 4,414 |
| 16th Dec 2025 (Tue) | 2,990.00 | 2,990.00 | 2,990.00 | 2,992.50 | 100 |
| 15th Dec 2025 (Mon) | 2,990.00 | 2,990.00 | 2,955.00 | 3,010.00 | 3,463 |
| 12th Dec 2025 (Fri) | 2,975.00 | 2,975.00 | 2,945.00 | 2,927.50 | 4,450 |
| 11th Dec 2025 (Thu) | 2,965.00 | 2,985.00 | 2,965.00 | 2,962.50 | 4,262 |
| 10th Dec 2025 (Wed) | 3,040.00 | 3,040.00 | 3,040.00 | 3,045.00 | 342 |
| 9th Dec 2025 (Tue) | 3,140.00 | 3,140.00 | 3,080.00 | 3,072.50 | 1,802 |
| 8th Dec 2025 (Mon) | 3,210.00 | 3,210.00 | 3,210.00 | 3,207.50 | 1,873 |
| 5th Dec 2025 (Fri) | 3,205.00 | 3,205.00 | 3,205.00 | 3,202.50 | 502 |
| 4th Dec 2025 (Thu) | 2,955.00 | 3,280.00 | 2,955.00 | 3,160.00 | 595 |
| 3rd Dec 2025 (Wed) | 3,050.00 | 3,050.00 | 2,905.00 | 2,960.00 | 1,368 |
| 2nd Dec 2025 (Tue) | 2,985.00 | 2,985.00 | 2,962.50 | 2,962.50 | 593 |
| 1st Dec 2025 (Mon) | 2,935.00 | 2,975.00 | 2,935.00 | 2,985.00 | 314 |
| 28th Nov 2025 (Fri) | 2,995.00 | 2,995.00 | 2,995.00 | 3,002.50 | 288 |
| 27th Nov 2025 (Thu) | 2,950.00 | 2,950.00 | 2,915.00 | 2,935.00 | 1,596 |
| 26th Nov 2025 (Wed) | 2,990.00 | 2,990.00 | 2,915.00 | 2,940.00 | 1,221 |
| 25th Nov 2025 (Tue) | 2,860.00 | 2,865.00 | 2,840.00 | 2,857.50 | 2,271 |
| 24th Nov 2025 (Mon) | 2,705.00 | 2,765.00 | 2,705.00 | 2,752.50 | 1,362 |
| 21st Nov 2025 (Fri) | 2,465.00 | 2,550.00 | 2,465.00 | 2,525.00 | 3,510 |
| 20th Nov 2025 (Thu) | 2,640.00 | 2,670.00 | 2,600.00 | 2,592.50 | 5,629 |
| 19th Nov 2025 (Wed) | 2,585.00 | 2,595.00 | 2,530.00 | 2,540.00 | 9,067 |
| 18th Nov 2025 (Tue) | 2,620.00 | 2,620.00 | 2,515.00 | 2,580.00 | 4,718 |
| 17th Nov 2025 (Mon) | 2,720.00 | 2,730.00 | 2,670.00 | 2,687.50 | 9,501 |
| 14th Nov 2025 (Fri) | 2,670.00 | 2,740.00 | 2,595.00 | 2,737.50 | 3,504 |
| 13th Nov 2025 (Thu) | 2,750.00 | 2,755.00 | 2,705.00 | 2,695.00 | 1,438 |
| 12th Nov 2025 (Wed) | 2,935.00 | 2,935.00 | 2,735.00 | 2,732.50 | 2,371 |
| 11th Nov 2025 (Tue) | 2,840.00 | 2,840.00 | 2,840.00 | 2,847.50 | 346 |
| 10th Nov 2025 (Mon) | 2,960.00 | 2,960.00 | 2,885.00 | 2,915.00 | 3,770 |
| 7th Nov 2025 (Fri) | 2,840.00 | 2,840.00 | 2,670.00 | 2,680.00 | 334 |
| 6th Nov 2025 (Thu) | 3,040.00 | 3,040.00 | 2,850.00 | 2,862.50 | 9,140 |
| 5th Nov 2025 (Wed) | 3,000.00 | 3,000.00 | 3,000.00 | 3,020.00 | 2,073 |
| 4th Nov 2025 (Tue) | 2,880.00 | 2,970.00 | 2,880.00 | 2,967.50 | 8,075 |
| 3rd Nov 2025 (Mon) | 3,195.00 | 3,195.00 | 3,125.00 | 3,120.00 | 22,289 |
| 31st Oct 2025 (Fri) | 3,420.00 | 3,420.00 | 3,165.00 | 3,145.00 | 6,533 |
| 30th Oct 2025 (Thu) | 3,655.00 | 3,665.00 | 3,130.00 | 3,417.50 | 8,795 |
| 29th Oct 2025 (Wed) | 4,245.00 | 4,245.00 | 4,215.00 | 4,207.50 | 542 |
| 28th Oct 2025 (Tue) | 4,180.00 | 4,230.00 | 4,180.00 | 4,210.00 | 346 |