| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 2,995.00 | 2,995.00 | 2,995.00 | 3,002.50 | 288 |
| 27th Nov 2025 (Thu) | 2,950.00 | 2,950.00 | 2,915.00 | 2,935.00 | 1,596 |
| 26th Nov 2025 (Wed) | 2,990.00 | 2,990.00 | 2,915.00 | 2,940.00 | 1,221 |
| 25th Nov 2025 (Tue) | 2,860.00 | 2,865.00 | 2,840.00 | 2,857.50 | 2,271 |
| 24th Nov 2025 (Mon) | 2,705.00 | 2,765.00 | 2,705.00 | 2,752.50 | 1,362 |
| 21st Nov 2025 (Fri) | 2,465.00 | 2,550.00 | 2,465.00 | 2,525.00 | 3,510 |
| 20th Nov 2025 (Thu) | 2,640.00 | 2,670.00 | 2,600.00 | 2,592.50 | 5,629 |
| 19th Nov 2025 (Wed) | 2,585.00 | 2,595.00 | 2,530.00 | 2,540.00 | 9,067 |
| 18th Nov 2025 (Tue) | 2,620.00 | 2,620.00 | 2,515.00 | 2,580.00 | 4,718 |
| 17th Nov 2025 (Mon) | 2,720.00 | 2,730.00 | 2,670.00 | 2,687.50 | 9,501 |
| 14th Nov 2025 (Fri) | 2,670.00 | 2,740.00 | 2,595.00 | 2,737.50 | 3,504 |
| 13th Nov 2025 (Thu) | 2,750.00 | 2,755.00 | 2,705.00 | 2,695.00 | 1,438 |
| 12th Nov 2025 (Wed) | 2,935.00 | 2,935.00 | 2,735.00 | 2,732.50 | 2,371 |
| 11th Nov 2025 (Tue) | 2,840.00 | 2,840.00 | 2,840.00 | 2,847.50 | 346 |
| 10th Nov 2025 (Mon) | 2,960.00 | 2,960.00 | 2,885.00 | 2,915.00 | 3,770 |
| 7th Nov 2025 (Fri) | 2,840.00 | 2,840.00 | 2,670.00 | 2,680.00 | 334 |
| 6th Nov 2025 (Thu) | 3,040.00 | 3,040.00 | 2,850.00 | 2,862.50 | 9,140 |
| 5th Nov 2025 (Wed) | 3,000.00 | 3,000.00 | 3,000.00 | 3,020.00 | 2,073 |
| 4th Nov 2025 (Tue) | 2,880.00 | 2,970.00 | 2,880.00 | 2,967.50 | 8,075 |
| 3rd Nov 2025 (Mon) | 3,195.00 | 3,195.00 | 3,125.00 | 3,120.00 | 22,289 |
| 31st Oct 2025 (Fri) | 3,420.00 | 3,420.00 | 3,165.00 | 3,145.00 | 6,533 |
| 30th Oct 2025 (Thu) | 3,655.00 | 3,665.00 | 3,130.00 | 3,417.50 | 8,795 |
| 29th Oct 2025 (Wed) | 4,245.00 | 4,245.00 | 4,215.00 | 4,207.50 | 542 |
| 28th Oct 2025 (Tue) | 4,180.00 | 4,230.00 | 4,180.00 | 4,210.00 | 346 |
| 27th Oct 2025 (Mon) | 4,105.00 | 4,235.00 | 4,105.00 | 4,182.50 | 1,577 |
| 24th Oct 2025 (Fri) | 4,080.00 | 4,080.00 | 4,005.00 | 4,005.00 | 251 |
| 23rd Oct 2025 (Thu) | 4,095.00 | 4,095.00 | 4,095.00 | 4,080.00 | 445 |
| 22nd Oct 2025 (Wed) | 3,990.00 | 4,000.00 | 3,990.00 | 3,952.50 | 205 |
| 21st Oct 2025 (Tue) | 3,940.00 | 3,947.50 | 3,940.00 | 3,947.50 | 24 |
| 20th Oct 2025 (Mon) | 3,722.50 | 3,940.00 | 3,722.50 | 3,940.00 | 35 |
| 17th Oct 2025 (Fri) | 3,615.00 | 3,700.00 | 3,615.00 | 3,722.50 | 1,738 |
| 16th Oct 2025 (Thu) | 3,760.00 | 3,845.00 | 3,760.00 | 3,825.00 | 143 |
| 15th Oct 2025 (Wed) | 3,795.00 | 3,842.50 | 3,795.00 | 3,842.50 | 432 |
| 14th Oct 2025 (Tue) | 3,685.00 | 3,785.00 | 3,680.00 | 3,795.00 | 1,285 |
| 13th Oct 2025 (Mon) | 3,750.00 | 3,835.00 | 3,750.00 | 3,797.50 | 167 |
| 10th Oct 2025 (Fri) | 3,985.00 | 3,985.00 | 3,985.00 | 3,800.00 | 183 |
| 9th Oct 2025 (Thu) | 3,925.00 | 3,925.00 | 3,925.00 | 3,927.50 | 157 |
| 8th Oct 2025 (Wed) | 3,845.00 | 3,845.00 | 3,845.00 | 3,832.50 | 56 |
| 7th Oct 2025 (Tue) | 3,805.00 | 3,805.00 | 3,785.00 | 3,755.00 | 862 |
| 6th Oct 2025 (Mon) | 3,810.00 | 3,815.00 | 3,565.00 | 3,667.50 | 380 |
| 3rd Oct 2025 (Fri) | 3,905.00 | 3,905.00 | 3,840.00 | 3,845.00 | 220 |
| 2nd Oct 2025 (Thu) | 3,895.00 | 3,895.00 | 3,870.00 | 3,862.50 | 446 |
| 1st Oct 2025 (Wed) | 3,780.00 | 3,800.00 | 3,780.00 | 3,795.00 | 38 |
| 30th Sep 2025 (Tue) | 3,995.00 | 3,995.00 | 3,945.00 | 3,997.50 | 46 |