| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4,180.00 | 4,305.00 | 4,180.00 | 4,305.00 | 213 |
| 12th Sep 2025 (Fri) | 4,200.00 | 4,200.00 | 4,200.00 | 4,180.00 | 8 |
| 11th Sep 2025 (Thu) | 4,235.00 | 4,235.00 | 4,235.00 | 4,200.00 | 99 |
| 10th Sep 2025 (Wed) | 4,302.50 | 4,302.50 | 4,245.00 | 4,245.00 | 30 |
| 9th Sep 2025 (Tue) | 4,302.50 | 4,302.50 | 4,302.50 | 4,302.50 | 24 |
| 8th Sep 2025 (Mon) | 4,210.00 | 4,302.50 | 4,210.00 | 4,302.50 | 48 |
| 5th Sep 2025 (Fri) | 4,275.00 | 4,275.00 | 4,210.00 | 4,210.00 | 51 |
| 4th Sep 2025 (Thu) | 4,052.50 | 4,275.00 | 4,052.50 | 4,275.00 | 50 |
| 3rd Sep 2025 (Wed) | 4,017.50 | 4,052.50 | 4,017.50 | 4,052.50 | 35 |
| 2nd Sep 2025 (Tue) | 4,055.00 | 4,055.00 | 4,017.50 | 4,017.50 | 16 |
| 1st Sep 2025 (Mon) | 4,107.50 | 4,107.50 | 4,055.00 | 4,055.00 | 17 |
| 29th Aug 2025 (Fri) | 4,210.00 | 4,210.00 | 4,107.50 | 4,107.50 | 14 |
| 28th Aug 2025 (Thu) | 4,207.50 | 4,210.00 | 4,207.50 | 4,210.00 | 3 |
| 27th Aug 2025 (Wed) | 4,245.00 | 4,245.00 | 4,245.00 | 4,207.50 | 101 |
| 26th Aug 2025 (Tue) | 4,240.00 | 4,240.00 | 4,240.00 | 4,252.50 | 47 |
| 25th Aug 2025 (Mon) | 4,257.50 | 4,257.50 | 4,257.50 | 4,257.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,145.00 | 4,257.50 | 4,145.00 | 4,257.50 | 11 |
| 21st Aug 2025 (Thu) | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 60 |
| 20th Aug 2025 (Wed) | 4,140.00 | 4,140.00 | 4,075.00 | 4,145.00 | 741 |
| 19th Aug 2025 (Tue) | 4,285.00 | 4,285.00 | 4,250.00 | 4,270.00 | 698 |
| 18th Aug 2025 (Mon) | 4,525.00 | 4,525.00 | 4,525.00 | 4,400.00 | 388 |
| 15th Aug 2025 (Fri) | 4,740.00 | 4,740.00 | 4,740.00 | 4,680.00 | 84 |
| 14th Aug 2025 (Thu) | 4,565.00 | 4,665.00 | 4,565.00 | 4,612.50 | 319 |
| 13th Aug 2025 (Wed) | 4,700.00 | 4,700.00 | 4,665.00 | 4,617.50 | 120 |
| 12th Aug 2025 (Tue) | 4,610.00 | 4,695.00 | 4,610.00 | 4,672.50 | 1,150 |
| 11th Aug 2025 (Mon) | 4,442.50 | 4,502.50 | 4,442.50 | 4,502.50 | 1,051 |
| 8th Aug 2025 (Fri) | 4,440.00 | 4,440.00 | 4,400.00 | 4,442.50 | 364 |
| 7th Aug 2025 (Thu) | 4,645.00 | 4,645.00 | 4,540.00 | 4,517.50 | 83 |
| 6th Aug 2025 (Wed) | 4,500.00 | 4,525.00 | 4,480.00 | 4,527.50 | 108 |
| 5th Aug 2025 (Tue) | 4,645.00 | 4,645.00 | 4,645.00 | 4,520.00 | 1,500 |
| 4th Aug 2025 (Mon) | 4,390.00 | 4,577.50 | 4,390.00 | 4,577.50 | 608 |
| 1st Aug 2025 (Fri) | 4,717.50 | 4,717.50 | 4,390.00 | 4,390.00 | 255 |
| 31st Jul 2025 (Thu) | 4,640.00 | 4,650.00 | 4,625.00 | 4,717.50 | 814 |
| 30th Jul 2025 (Wed) | 3,895.00 | 3,895.00 | 3,895.00 | 3,822.50 | 1,712 |
| 29th Jul 2025 (Tue) | 3,982.50 | 3,982.50 | 3,942.50 | 3,942.50 | 0 |
| 28th Jul 2025 (Mon) | 3,995.00 | 4,005.00 | 3,995.00 | 3,982.50 | 360 |
| 25th Jul 2025 (Fri) | 3,975.00 | 3,995.00 | 3,975.00 | 3,987.50 | 616 |
| 24th Jul 2025 (Thu) | 3,975.00 | 3,975.00 | 3,975.00 | 3,955.00 | 98 |
| 23rd Jul 2025 (Wed) | 3,827.50 | 3,860.00 | 3,827.50 | 3,860.00 | 0 |
| 22nd Jul 2025 (Tue) | 3,825.00 | 3,840.00 | 3,825.00 | 3,827.50 | 213 |
| 21st Jul 2025 (Mon) | 3,850.00 | 3,915.00 | 3,850.00 | 3,917.50 | 964 |
| 18th Jul 2025 (Fri) | 3,842.50 | 3,842.50 | 3,792.50 | 3,792.50 | 617 |
| 17th Jul 2025 (Thu) | 3,842.50 | 3,842.50 | 3,842.50 | 3,842.50 | 235 |
| 16th Jul 2025 (Wed) | 4,015.00 | 4,015.00 | 3,842.50 | 3,842.50 | 261 |