| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3,960.00 | 3,962.50 | 3,960.00 | 3,962.50 | 382 |
| 2nd Jul 2025 (Wed) | 3,997.50 | 3,997.50 | 3,960.00 | 3,960.00 | 510 |
| 1st Jul 2025 (Tue) | 4,195.00 | 4,195.00 | 3,997.50 | 3,997.50 | 661 |
| 30th Jun 2025 (Mon) | 4,205.00 | 4,205.00 | 4,205.00 | 4,195.00 | 804 |
| 27th Jun 2025 (Fri) | 4,100.00 | 4,100.00 | 4,100.00 | 4,070.00 | 449 |
| 26th Jun 2025 (Thu) | 3,825.00 | 3,980.00 | 3,825.00 | 3,992.50 | 334 |
| 25th Jun 2025 (Wed) | 3,940.00 | 3,940.00 | 3,940.00 | 3,927.50 | 445 |
| 24th Jun 2025 (Tue) | 3,870.00 | 3,870.00 | 3,835.00 | 3,855.00 | 325 |
| 23rd Jun 2025 (Mon) | 3,690.00 | 3,690.00 | 3,690.00 | 3,720.00 | 2 |
| 20th Jun 2025 (Fri) | 3,715.00 | 3,715.00 | 3,677.50 | 3,677.50 | 411 |
| 19th Jun 2025 (Thu) | 3,740.00 | 3,740.00 | 3,740.00 | 3,715.00 | 33 |
| 18th Jun 2025 (Wed) | 3,785.00 | 3,850.00 | 3,785.00 | 3,830.00 | 126 |
| 17th Jun 2025 (Tue) | 3,842.50 | 3,867.50 | 3,842.50 | 3,867.50 | 271 |
| 16th Jun 2025 (Mon) | 3,740.00 | 3,842.50 | 3,740.00 | 3,842.50 | 52 |
| 13th Jun 2025 (Fri) | 3,732.50 | 3,740.00 | 3,732.50 | 3,740.00 | 56 |
| 12th Jun 2025 (Thu) | 3,827.50 | 3,827.50 | 3,732.50 | 3,732.50 | 189 |
| 11th Jun 2025 (Wed) | 3,830.00 | 3,880.00 | 3,830.00 | 3,827.50 | 606 |
| 10th Jun 2025 (Tue) | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 542 |
| 9th Jun 2025 (Mon) | 3,772.50 | 3,815.00 | 3,772.50 | 3,815.00 | 683 |
| 6th Jun 2025 (Fri) | 3,735.00 | 3,772.50 | 3,735.00 | 3,772.50 | 156 |
| 5th Jun 2025 (Thu) | 3,715.00 | 3,715.00 | 3,715.00 | 3,735.00 | 1,487 |
| 4th Jun 2025 (Wed) | 3,530.00 | 3,530.00 | 3,530.00 | 3,627.50 | 324 |
| 3rd Jun 2025 (Tue) | 3,545.00 | 3,545.00 | 3,545.00 | 3,495.00 | 480 |
| 2nd Jun 2025 (Mon) | 3,275.00 | 3,395.00 | 3,275.00 | 3,395.00 | 366 |
| 30th May 2025 (Fri) | 3,280.00 | 3,280.00 | 3,280.00 | 3,275.00 | 124 |
| 29th May 2025 (Thu) | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 390 |
| 28th May 2025 (Wed) | 3,215.00 | 3,215.00 | 3,215.00 | 3,290.00 | 102 |
| 27th May 2025 (Tue) | 3,215.00 | 3,225.00 | 3,195.00 | 3,205.00 | 873 |
| 26th May 2025 (Mon) | 3,134.936 | 3,134.936 | 3,134.936 | 3,134.936 | 0 |
| 23rd May 2025 (Fri) | 3,155.00 | 3,155.00 | 3,155.00 | 3,122.50 | 113 |
| 22nd May 2025 (Thu) | 3,190.00 | 3,240.00 | 3,190.00 | 3,207.50 | 671 |
| 21st May 2025 (Wed) | 3,130.00 | 3,130.00 | 3,125.00 | 3,300.00 | 923 |
| 20th May 2025 (Tue) | 3,265.00 | 3,265.00 | 3,245.00 | 3,245.00 | 463 |
| 19th May 2025 (Mon) | 3,220.00 | 3,265.00 | 3,220.00 | 3,265.00 | 667 |
| 16th May 2025 (Fri) | 3,215.00 | 3,215.00 | 3,215.00 | 3,220.00 | 1,089 |
| 15th May 2025 (Thu) | 3,472.50 | 3,472.50 | 3,412.50 | 3,412.50 | 0 |
| 14th May 2025 (Wed) | 3,510.00 | 3,510.00 | 3,472.50 | 3,472.50 | 140 |
| 13th May 2025 (Tue) | 3,260.00 | 3,290.00 | 3,260.00 | 3,510.00 | 720 |
| 12th May 2025 (Mon) | 2,902.50 | 3,235.00 | 2,902.50 | 3,235.00 | 333 |
| 9th May 2025 (Fri) | 2,900.00 | 2,900.00 | 2,850.00 | 2,902.50 | 277 |
| 8th May 2025 (Thu) | 2,817.50 | 2,972.50 | 2,817.50 | 2,972.50 | 200 |
| 7th May 2025 (Wed) | 2,835.00 | 2,835.00 | 2,817.50 | 2,817.50 | 0 |
| 6th May 2025 (Tue) | 2,830.00 | 2,830.00 | 2,830.00 | 2,835.00 | 129 |
| 5th May 2025 (Mon) | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0 |