| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
| 17th Apr 2025 (Thu) | 2,180.00 | 2,180.00 | 2,090.00 | 2,090.00 | 0 |
| 16th Apr 2025 (Wed) | 2,330.00 | 2,330.00 | 2,180.00 | 2,180.00 | 0 |
| 15th Apr 2025 (Tue) | 2,295.00 | 2,295.00 | 2,295.00 | 2,330.00 | 325 |
| 14th Apr 2025 (Mon) | 2,550.00 | 2,550.00 | 2,485.00 | 2,400.00 | 876 |
| 11th Apr 2025 (Fri) | 2,580.00 | 2,580.00 | 2,520.00 | 2,410.00 | 76 |
| 10th Apr 2025 (Thu) | 2,874.00 | 2,874.00 | 2,660.00 | 2,599.50 | 880 |
| 9th Apr 2025 (Wed) | 2,444.50 | 2,444.50 | 2,287.75 | 2,287.75 | 502 |
| 8th Apr 2025 (Tue) | 2,423.00 | 2,460.00 | 2,423.00 | 2,444.50 | 824 |
| 7th Apr 2025 (Mon) | 2,153.50 | 2,290.00 | 2,153.50 | 2,247.00 | 7,200 |
| 4th Apr 2025 (Fri) | 2,248.50 | 2,249.00 | 2,213.50 | 2,267.50 | 3,171 |
| 3rd Apr 2025 (Thu) | 2,709.00 | 2,709.00 | 2,536.00 | 2,556.00 | 2,568 |
| 2nd Apr 2025 (Wed) | 2,892.00 | 3,007.00 | 2,892.00 | 3,035.50 | 369 |
| 1st Apr 2025 (Tue) | 2,898.00 | 2,945.00 | 2,898.00 | 2,999.00 | 163 |
| 31st Mar 2025 (Mon) | 2,883.00 | 2,883.00 | 2,883.00 | 2,822.50 | 479 |
| 28th Mar 2025 (Fri) | 3,275.00 | 3,275.00 | 3,001.00 | 3,001.00 | 380 |
| 27th Mar 2025 (Thu) | 3,274.00 | 3,274.00 | 3,274.00 | 3,275.00 | 402 |
| 26th Mar 2025 (Wed) | 3,360.00 | 3,360.00 | 3,360.00 | 3,377.50 | 411 |
| 25th Mar 2025 (Tue) | 3,429.00 | 3,493.00 | 3,429.00 | 3,488.50 | 952 |
| 24th Mar 2025 (Mon) | 3,410.00 | 3,410.00 | 3,410.00 | 3,361.50 | 173 |
| 21st Mar 2025 (Fri) | 3,139.00 | 3,139.00 | 3,139.00 | 3,135.00 | 217 |
| 20th Mar 2025 (Thu) | 3,100.00 | 3,248.00 | 3,079.00 | 3,212.00 | 748 |
| 19th Mar 2025 (Wed) | 3,003.00 | 3,003.00 | 3,003.00 | 2,995.00 | 96 |
| 18th Mar 2025 (Tue) | 2,996.00 | 2,996.00 | 2,952.00 | 2,983.50 | 170 |
| 17th Mar 2025 (Mon) | 3,253.00 | 3,288.00 | 3,197.00 | 3,207.50 | 269 |
| 14th Mar 2025 (Fri) | 3,169.50 | 3,284.50 | 3,169.50 | 3,284.50 | 637 |
| 13th Mar 2025 (Thu) | 3,458.50 | 3,458.50 | 3,169.50 | 3,169.50 | 2,173 |
| 12th Mar 2025 (Wed) | 3,521.00 | 3,521.00 | 3,457.00 | 3,458.50 | 2,717 |
| 11th Mar 2025 (Tue) | 3,266.00 | 3,319.00 | 3,202.00 | 3,299.00 | 1,328 |
| 10th Mar 2025 (Mon) | 3,419.00 | 3,434.00 | 3,328.00 | 3,193.00 | 5,966 |
| 7th Mar 2025 (Fri) | 3,546.00 | 3,593.00 | 3,412.00 | 3,323.50 | 4,333 |
| 6th Mar 2025 (Thu) | 3,849.00 | 3,864.00 | 3,817.00 | 3,786.00 | 4,144 |
| 5th Mar 2025 (Wed) | 3,828.00 | 3,828.00 | 3,828.00 | 3,735.50 | 1,014 |
| 4th Mar 2025 (Tue) | 3,933.00 | 3,933.00 | 3,599.00 | 3,587.50 | 568 |
| 3rd Mar 2025 (Mon) | 4,045.50 | 4,113.00 | 4,045.50 | 4,113.00 | 8 |
| 28th Feb 2025 (Fri) | 4,204.50 | 4,204.50 | 4,045.50 | 4,045.50 | 99 |
| 27th Feb 2025 (Thu) | 4,177.00 | 4,177.00 | 4,177.00 | 4,204.50 | 1,062 |
| 26th Feb 2025 (Wed) | 4,219.00 | 4,221.00 | 4,219.00 | 4,245.50 | 193 |
| 25th Feb 2025 (Tue) | 4,068.00 | 4,102.00 | 4,066.00 | 3,854.00 | 1,924 |
| 24th Feb 2025 (Mon) | 4,389.00 | 4,389.00 | 4,140.00 | 4,171.50 | 257 |
| 21st Feb 2025 (Fri) | 4,544.50 | 4,544.50 | 4,478.50 | 4,478.50 | 0 |
| 20th Feb 2025 (Thu) | 4,583.00 | 4,583.00 | 4,583.00 | 4,544.50 | 171 |