| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3,735.00 | 3,772.50 | 3,735.00 | 3,772.50 | 156 |
| 5th Jun 2025 (Thu) | 3,715.00 | 3,715.00 | 3,715.00 | 3,735.00 | 1,487 |
| 4th Jun 2025 (Wed) | 3,530.00 | 3,530.00 | 3,530.00 | 3,627.50 | 324 |
| 3rd Jun 2025 (Tue) | 3,545.00 | 3,545.00 | 3,545.00 | 3,495.00 | 480 |
| 2nd Jun 2025 (Mon) | 3,275.00 | 3,395.00 | 3,275.00 | 3,395.00 | 366 |
| 30th May 2025 (Fri) | 3,280.00 | 3,280.00 | 3,280.00 | 3,275.00 | 124 |
| 29th May 2025 (Thu) | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 390 |
| 28th May 2025 (Wed) | 3,215.00 | 3,215.00 | 3,215.00 | 3,290.00 | 102 |
| 27th May 2025 (Tue) | 3,215.00 | 3,225.00 | 3,195.00 | 3,205.00 | 873 |
| 26th May 2025 (Mon) | 3,134.936 | 3,134.936 | 3,134.936 | 3,134.936 | 0 |
| 23rd May 2025 (Fri) | 3,155.00 | 3,155.00 | 3,155.00 | 3,122.50 | 113 |
| 22nd May 2025 (Thu) | 3,190.00 | 3,240.00 | 3,190.00 | 3,207.50 | 671 |
| 21st May 2025 (Wed) | 3,130.00 | 3,130.00 | 3,125.00 | 3,300.00 | 923 |
| 20th May 2025 (Tue) | 3,265.00 | 3,265.00 | 3,245.00 | 3,245.00 | 463 |
| 19th May 2025 (Mon) | 3,220.00 | 3,265.00 | 3,220.00 | 3,265.00 | 667 |
| 16th May 2025 (Fri) | 3,215.00 | 3,215.00 | 3,215.00 | 3,220.00 | 1,089 |
| 15th May 2025 (Thu) | 3,472.50 | 3,472.50 | 3,412.50 | 3,412.50 | 0 |
| 14th May 2025 (Wed) | 3,510.00 | 3,510.00 | 3,472.50 | 3,472.50 | 140 |
| 13th May 2025 (Tue) | 3,260.00 | 3,290.00 | 3,260.00 | 3,510.00 | 720 |
| 12th May 2025 (Mon) | 2,902.50 | 3,235.00 | 2,902.50 | 3,235.00 | 333 |
| 9th May 2025 (Fri) | 2,900.00 | 2,900.00 | 2,850.00 | 2,902.50 | 277 |
| 8th May 2025 (Thu) | 2,817.50 | 2,972.50 | 2,817.50 | 2,972.50 | 200 |
| 7th May 2025 (Wed) | 2,835.00 | 2,835.00 | 2,817.50 | 2,817.50 | 0 |
| 6th May 2025 (Tue) | 2,830.00 | 2,830.00 | 2,830.00 | 2,835.00 | 129 |
| 5th May 2025 (Mon) | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0 |
| 2nd May 2025 (Fri) | 2,720.00 | 2,865.00 | 2,720.00 | 2,892.50 | 1,274 |
| 1st May 2025 (Thu) | 2,780.00 | 2,790.00 | 2,725.00 | 2,725.00 | 1,608 |
| 30th Apr 2025 (Wed) | 2,485.00 | 2,485.00 | 2,350.00 | 2,377.50 | 1,286 |
| 29th Apr 2025 (Tue) | 2,385.00 | 2,455.00 | 2,385.00 | 2,455.00 | 1,071 |
| 28th Apr 2025 (Mon) | 2,365.00 | 2,525.00 | 2,365.00 | 2,385.00 | 3,336 |
| 25th Apr 2025 (Fri) | 2,495.00 | 2,495.00 | 2,495.00 | 2,400.00 | 32 |
| 24th Apr 2025 (Thu) | 2,230.00 | 2,310.00 | 2,230.00 | 2,282.50 | 748 |
| 23rd Apr 2025 (Wed) | 2,335.00 | 2,335.00 | 2,335.00 | 2,267.50 | 2,420 |
| 22nd Apr 2025 (Tue) | 1,984.00 | 1,984.00 | 1,984.00 | 2,005.00 | 451 |
| 21st Apr 2025 (Mon) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
| 18th Apr 2025 (Fri) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
| 17th Apr 2025 (Thu) | 2,180.00 | 2,180.00 | 2,090.00 | 2,090.00 | 0 |
| 16th Apr 2025 (Wed) | 2,330.00 | 2,330.00 | 2,180.00 | 2,180.00 | 0 |
| 15th Apr 2025 (Tue) | 2,295.00 | 2,295.00 | 2,295.00 | 2,330.00 | 325 |
| 14th Apr 2025 (Mon) | 2,550.00 | 2,550.00 | 2,485.00 | 2,400.00 | 876 |
| 11th Apr 2025 (Fri) | 2,580.00 | 2,580.00 | 2,520.00 | 2,410.00 | 76 |
| 10th Apr 2025 (Thu) | 2,874.00 | 2,874.00 | 2,660.00 | 2,599.50 | 880 |
| 9th Apr 2025 (Wed) | 2,444.50 | 2,444.50 | 2,287.75 | 2,287.75 | 502 |