| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 3,940.00 | 3,947.50 | 3,940.00 | 3,947.50 | 24 |
| 20th Oct 2025 (Mon) | 3,722.50 | 3,940.00 | 3,722.50 | 3,940.00 | 35 |
| 17th Oct 2025 (Fri) | 3,615.00 | 3,700.00 | 3,615.00 | 3,722.50 | 1,738 |
| 16th Oct 2025 (Thu) | 3,760.00 | 3,845.00 | 3,760.00 | 3,825.00 | 143 |
| 15th Oct 2025 (Wed) | 3,795.00 | 3,842.50 | 3,795.00 | 3,842.50 | 432 |
| 14th Oct 2025 (Tue) | 3,685.00 | 3,785.00 | 3,680.00 | 3,795.00 | 1,285 |
| 13th Oct 2025 (Mon) | 3,750.00 | 3,835.00 | 3,750.00 | 3,797.50 | 167 |
| 10th Oct 2025 (Fri) | 3,985.00 | 3,985.00 | 3,985.00 | 3,800.00 | 183 |
| 9th Oct 2025 (Thu) | 3,925.00 | 3,925.00 | 3,925.00 | 3,927.50 | 157 |
| 8th Oct 2025 (Wed) | 3,845.00 | 3,845.00 | 3,845.00 | 3,832.50 | 56 |
| 7th Oct 2025 (Tue) | 3,805.00 | 3,805.00 | 3,785.00 | 3,755.00 | 862 |
| 6th Oct 2025 (Mon) | 3,810.00 | 3,815.00 | 3,565.00 | 3,667.50 | 380 |
| 3rd Oct 2025 (Fri) | 3,905.00 | 3,905.00 | 3,840.00 | 3,845.00 | 220 |
| 2nd Oct 2025 (Thu) | 3,895.00 | 3,895.00 | 3,870.00 | 3,862.50 | 446 |
| 1st Oct 2025 (Wed) | 3,780.00 | 3,800.00 | 3,780.00 | 3,795.00 | 38 |
| 30th Sep 2025 (Tue) | 3,995.00 | 3,995.00 | 3,945.00 | 3,997.50 | 46 |
| 29th Sep 2025 (Mon) | 4,165.00 | 4,165.00 | 4,165.00 | 4,157.50 | 24 |
| 26th Sep 2025 (Fri) | 4,262.50 | 4,262.50 | 4,117.50 | 4,117.50 | 273 |
| 25th Sep 2025 (Thu) | 4,310.00 | 4,325.00 | 4,215.00 | 4,262.50 | 91 |
| 24th Sep 2025 (Wed) | 4,290.00 | 4,290.00 | 4,290.00 | 4,287.50 | 35 |
| 23rd Sep 2025 (Tue) | 4,502.50 | 4,502.50 | 4,380.00 | 4,380.00 | 17 |
| 22nd Sep 2025 (Mon) | 4,510.00 | 4,510.00 | 4,502.50 | 4,502.50 | 177 |
| 19th Sep 2025 (Fri) | 4,440.00 | 4,440.00 | 4,440.00 | 4,510.00 | 12 |
| 18th Sep 2025 (Thu) | 4,362.50 | 4,552.50 | 4,362.50 | 4,552.50 | 0 |
| 17th Sep 2025 (Wed) | 4,360.00 | 4,362.50 | 4,360.00 | 4,362.50 | 222 |
| 16th Sep 2025 (Tue) | 4,255.00 | 4,255.00 | 4,255.00 | 4,360.00 | 54 |
| 15th Sep 2025 (Mon) | 4,180.00 | 4,305.00 | 4,180.00 | 4,305.00 | 213 |
| 12th Sep 2025 (Fri) | 4,200.00 | 4,200.00 | 4,200.00 | 4,180.00 | 8 |
| 11th Sep 2025 (Thu) | 4,235.00 | 4,235.00 | 4,235.00 | 4,200.00 | 99 |
| 10th Sep 2025 (Wed) | 4,302.50 | 4,302.50 | 4,245.00 | 4,245.00 | 30 |
| 9th Sep 2025 (Tue) | 4,302.50 | 4,302.50 | 4,302.50 | 4,302.50 | 24 |
| 8th Sep 2025 (Mon) | 4,210.00 | 4,302.50 | 4,210.00 | 4,302.50 | 48 |
| 5th Sep 2025 (Fri) | 4,275.00 | 4,275.00 | 4,210.00 | 4,210.00 | 51 |
| 4th Sep 2025 (Thu) | 4,052.50 | 4,275.00 | 4,052.50 | 4,275.00 | 50 |
| 3rd Sep 2025 (Wed) | 4,017.50 | 4,052.50 | 4,017.50 | 4,052.50 | 35 |
| 2nd Sep 2025 (Tue) | 4,055.00 | 4,055.00 | 4,017.50 | 4,017.50 | 16 |
| 1st Sep 2025 (Mon) | 4,107.50 | 4,107.50 | 4,055.00 | 4,055.00 | 17 |
| 29th Aug 2025 (Fri) | 4,210.00 | 4,210.00 | 4,107.50 | 4,107.50 | 14 |
| 28th Aug 2025 (Thu) | 4,207.50 | 4,210.00 | 4,207.50 | 4,210.00 | 3 |
| 27th Aug 2025 (Wed) | 4,245.00 | 4,245.00 | 4,245.00 | 4,207.50 | 101 |
| 26th Aug 2025 (Tue) | 4,240.00 | 4,240.00 | 4,240.00 | 4,252.50 | 47 |
| 25th Aug 2025 (Mon) | 4,257.50 | 4,257.50 | 4,257.50 | 4,257.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,145.00 | 4,257.50 | 4,145.00 | 4,257.50 | 11 |