| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 2,747.50 | 2,747.50 | 2,747.50 | 2,747.50 | 0 |
| 16th Jan 2026 (Fri) | 2,730.00 | 2,745.00 | 2,720.00 | 2,747.50 | 220 |
| 15th Jan 2026 (Thu) | 2,695.00 | 2,700.00 | 2,685.00 | 2,715.00 | 2,093 |
| 14th Jan 2026 (Wed) | 2,775.00 | 2,775.00 | 2,705.00 | 2,707.50 | 1,653 |
| 13th Jan 2026 (Tue) | 2,830.00 | 2,830.00 | 2,765.00 | 2,757.50 | 1,253 |
| 12th Jan 2026 (Mon) | 3,017.50 | 3,017.50 | 2,940.00 | 2,940.00 | 3,317 |
| 9th Jan 2026 (Fri) | 2,907.50 | 3,017.50 | 2,907.50 | 3,017.50 | 151 |
| 8th Jan 2026 (Thu) | 2,947.50 | 2,947.50 | 2,907.50 | 2,907.50 | 1,690 |
| 7th Jan 2026 (Wed) | 3,040.00 | 3,040.00 | 2,985.00 | 2,947.50 | 1,432 |
| 6th Jan 2026 (Tue) | 3,070.00 | 3,070.00 | 2,995.00 | 2,995.00 | 1,317 |
| 5th Jan 2026 (Mon) | 3,085.00 | 3,085.00 | 3,085.00 | 3,070.00 | 2,729 |
| 2nd Jan 2026 (Fri) | 2,995.00 | 2,995.00 | 2,995.00 | 2,930.00 | 51 |
| 1st Jan 2026 (Thu) | 3,107.50 | 3,107.50 | 3,107.50 | 3,107.50 | 0 |
| 31st Dec 2025 (Wed) | 3,140.00 | 3,140.00 | 3,107.50 | 3,107.50 | 0 |
| 30th Dec 2025 (Tue) | 3,037.50 | 3,140.00 | 3,037.50 | 3,140.00 | 0 |
| 29th Dec 2025 (Mon) | 3,082.50 | 3,082.50 | 3,037.50 | 3,037.50 | 120 |
| 26th Dec 2025 (Fri) | 3,082.50 | 3,082.50 | 3,082.50 | 3,082.50 | 0 |
| 25th Dec 2025 (Thu) | 3,082.50 | 3,082.50 | 3,082.50 | 3,082.50 | 0 |
| 24th Dec 2025 (Wed) | 3,087.50 | 3,087.50 | 3,082.50 | 3,082.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,072.50 | 3,087.50 | 3,072.50 | 3,087.50 | 358 |
| 22nd Dec 2025 (Mon) | 3,155.00 | 3,155.00 | 3,072.50 | 3,072.50 | 922 |
| 19th Dec 2025 (Fri) | 3,140.00 | 3,140.00 | 3,140.00 | 3,155.00 | 1,917 |
| 18th Dec 2025 (Thu) | 3,180.00 | 3,180.00 | 3,180.00 | 3,160.00 | 2,548 |
| 17th Dec 2025 (Wed) | 3,060.00 | 3,090.00 | 3,060.00 | 3,082.50 | 4,414 |
| 16th Dec 2025 (Tue) | 2,990.00 | 2,990.00 | 2,990.00 | 2,992.50 | 100 |
| 15th Dec 2025 (Mon) | 2,990.00 | 2,990.00 | 2,955.00 | 3,010.00 | 3,463 |
| 12th Dec 2025 (Fri) | 2,975.00 | 2,975.00 | 2,945.00 | 2,927.50 | 4,450 |
| 11th Dec 2025 (Thu) | 2,965.00 | 2,985.00 | 2,965.00 | 2,962.50 | 4,262 |
| 10th Dec 2025 (Wed) | 3,040.00 | 3,040.00 | 3,040.00 | 3,045.00 | 342 |
| 9th Dec 2025 (Tue) | 3,140.00 | 3,140.00 | 3,080.00 | 3,072.50 | 1,802 |
| 8th Dec 2025 (Mon) | 3,210.00 | 3,210.00 | 3,210.00 | 3,207.50 | 1,873 |
| 5th Dec 2025 (Fri) | 3,205.00 | 3,205.00 | 3,205.00 | 3,202.50 | 502 |
| 4th Dec 2025 (Thu) | 2,955.00 | 3,280.00 | 2,955.00 | 3,160.00 | 595 |
| 3rd Dec 2025 (Wed) | 3,050.00 | 3,050.00 | 2,905.00 | 2,960.00 | 1,368 |
| 2nd Dec 2025 (Tue) | 2,985.00 | 2,985.00 | 2,962.50 | 2,962.50 | 593 |
| 1st Dec 2025 (Mon) | 2,935.00 | 2,975.00 | 2,935.00 | 2,985.00 | 314 |
| 28th Nov 2025 (Fri) | 2,995.00 | 2,995.00 | 2,995.00 | 3,002.50 | 288 |
| 27th Nov 2025 (Thu) | 2,950.00 | 2,950.00 | 2,915.00 | 2,935.00 | 1,596 |
| 26th Nov 2025 (Wed) | 2,990.00 | 2,990.00 | 2,915.00 | 2,940.00 | 1,221 |
| 25th Nov 2025 (Tue) | 2,860.00 | 2,865.00 | 2,840.00 | 2,857.50 | 2,271 |
| 24th Nov 2025 (Mon) | 2,705.00 | 2,765.00 | 2,705.00 | 2,752.50 | 1,362 |
| 21st Nov 2025 (Fri) | 2,465.00 | 2,550.00 | 2,465.00 | 2,525.00 | 3,510 |
| 20th Nov 2025 (Thu) | 2,640.00 | 2,670.00 | 2,600.00 | 2,592.50 | 5,629 |
| 19th Nov 2025 (Wed) | 2,585.00 | 2,595.00 | 2,530.00 | 2,540.00 | 9,067 |