| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 3,975.00 | 3,995.00 | 3,975.00 | 3,987.50 | 616 |
| 24th Jul 2025 (Thu) | 3,975.00 | 3,975.00 | 3,975.00 | 3,955.00 | 98 |
| 23rd Jul 2025 (Wed) | 3,827.50 | 3,860.00 | 3,827.50 | 3,860.00 | 0 |
| 22nd Jul 2025 (Tue) | 3,825.00 | 3,840.00 | 3,825.00 | 3,827.50 | 213 |
| 21st Jul 2025 (Mon) | 3,850.00 | 3,915.00 | 3,850.00 | 3,917.50 | 964 |
| 18th Jul 2025 (Fri) | 3,842.50 | 3,842.50 | 3,792.50 | 3,792.50 | 617 |
| 17th Jul 2025 (Thu) | 3,842.50 | 3,842.50 | 3,842.50 | 3,842.50 | 235 |
| 16th Jul 2025 (Wed) | 4,015.00 | 4,015.00 | 3,842.50 | 3,842.50 | 261 |
| 15th Jul 2025 (Tue) | 4,092.50 | 4,092.50 | 4,015.00 | 4,015.00 | 54 |
| 14th Jul 2025 (Mon) | 3,965.00 | 4,092.50 | 3,965.00 | 4,092.50 | 204 |
| 11th Jul 2025 (Fri) | 4,050.00 | 4,050.00 | 3,960.00 | 3,965.00 | 485 |
| 10th Jul 2025 (Thu) | 4,150.00 | 4,150.00 | 4,075.00 | 4,075.00 | 233 |
| 9th Jul 2025 (Wed) | 3,955.00 | 4,150.00 | 3,955.00 | 4,150.00 | 3 |
| 8th Jul 2025 (Tue) | 4,000.00 | 4,000.00 | 4,000.00 | 3,955.00 | 1,084 |
| 7th Jul 2025 (Mon) | 4,030.00 | 4,030.00 | 4,030.00 | 4,022.50 | 446 |
| 4th Jul 2025 (Fri) | 3,945.00 | 3,945.00 | 3,945.00 | 3,927.50 | 279 |
| 3rd Jul 2025 (Thu) | 3,960.00 | 3,962.50 | 3,960.00 | 3,962.50 | 382 |
| 2nd Jul 2025 (Wed) | 3,997.50 | 3,997.50 | 3,960.00 | 3,960.00 | 510 |
| 1st Jul 2025 (Tue) | 4,195.00 | 4,195.00 | 3,997.50 | 3,997.50 | 661 |
| 30th Jun 2025 (Mon) | 4,205.00 | 4,205.00 | 4,205.00 | 4,195.00 | 804 |
| 27th Jun 2025 (Fri) | 4,100.00 | 4,100.00 | 4,100.00 | 4,070.00 | 449 |
| 26th Jun 2025 (Thu) | 3,825.00 | 3,980.00 | 3,825.00 | 3,992.50 | 334 |
| 25th Jun 2025 (Wed) | 3,940.00 | 3,940.00 | 3,940.00 | 3,927.50 | 445 |
| 24th Jun 2025 (Tue) | 3,870.00 | 3,870.00 | 3,835.00 | 3,855.00 | 325 |
| 23rd Jun 2025 (Mon) | 3,690.00 | 3,690.00 | 3,690.00 | 3,720.00 | 2 |
| 20th Jun 2025 (Fri) | 3,715.00 | 3,715.00 | 3,677.50 | 3,677.50 | 411 |
| 19th Jun 2025 (Thu) | 3,740.00 | 3,740.00 | 3,740.00 | 3,715.00 | 33 |
| 18th Jun 2025 (Wed) | 3,785.00 | 3,850.00 | 3,785.00 | 3,830.00 | 126 |
| 17th Jun 2025 (Tue) | 3,842.50 | 3,867.50 | 3,842.50 | 3,867.50 | 271 |
| 16th Jun 2025 (Mon) | 3,740.00 | 3,842.50 | 3,740.00 | 3,842.50 | 52 |
| 13th Jun 2025 (Fri) | 3,732.50 | 3,740.00 | 3,732.50 | 3,740.00 | 56 |
| 12th Jun 2025 (Thu) | 3,827.50 | 3,827.50 | 3,732.50 | 3,732.50 | 189 |
| 11th Jun 2025 (Wed) | 3,830.00 | 3,880.00 | 3,830.00 | 3,827.50 | 606 |
| 10th Jun 2025 (Tue) | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 542 |
| 9th Jun 2025 (Mon) | 3,772.50 | 3,815.00 | 3,772.50 | 3,815.00 | 683 |
| 6th Jun 2025 (Fri) | 3,735.00 | 3,772.50 | 3,735.00 | 3,772.50 | 156 |
| 5th Jun 2025 (Thu) | 3,715.00 | 3,715.00 | 3,715.00 | 3,735.00 | 1,487 |
| 4th Jun 2025 (Wed) | 3,530.00 | 3,530.00 | 3,530.00 | 3,627.50 | 324 |
| 3rd Jun 2025 (Tue) | 3,545.00 | 3,545.00 | 3,545.00 | 3,495.00 | 480 |
| 2nd Jun 2025 (Mon) | 3,275.00 | 3,395.00 | 3,275.00 | 3,395.00 | 366 |
| 30th May 2025 (Fri) | 3,280.00 | 3,280.00 | 3,280.00 | 3,275.00 | 124 |
| 29th May 2025 (Thu) | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 390 |
| 28th May 2025 (Wed) | 3,215.00 | 3,215.00 | 3,215.00 | 3,290.00 | 102 |
| 27th May 2025 (Tue) | 3,215.00 | 3,225.00 | 3,195.00 | 3,205.00 | 873 |