Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Auto 2x (2CAR) Share Price

Price 1,427.50p on 22-09-2025 at 17:30:03
Change -58.50p -3.94%
Buy 1,434.00p
Sell 1,421.00p
Last Trade: Unknown 0.00 at 1,420.00p
Day's Volume: 0
Last Close: 1,427.50p
Open: 1,486.00p
ISIN: XS2427363895
Day's Range 0.00p - 0.00p
52wk Range: 1,089.50p - 1,931.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Auto 2x (2CAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,420.00p SI Trade
13:03:04 - 22-Sep-25
Unknown* 0 1,550.00p SI Trade
08:01:01 - 01-Sep-25
Unknown* 0 1,514.00p SI Trade
10:29:37 - 29-Aug-25
Unknown* 0 1,510.00p SI Trade
10:27:07 - 29-Aug-25
Sell* 16 1,510.00p Automatic Execution
10:27:07 - 29-Aug-25
Sell* 11 1,544.00p Automatic Execution
10:35:42 - 27-Aug-25
Unknown* 0 1,560.00p SI Trade
15:50:54 - 20-Aug-25
Unknown* 0 1,522.00p SI Trade
08:55:23 - 18-Aug-25
Sell* 3 1,452.00p Automatic Execution
08:04:02 - 13-Aug-25
Sell* 23 1,430.00p Automatic Execution
08:03:17 - 12-Aug-25
See more Wt Eu Auto 2x trades

Wt Eu Auto 2x (2CAR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,486.00 1,486.00 1,427.50 1,427.50 0
19th Sep 2025 (Fri) 1,487.50 1,487.50 1,486.00 1,486.00 0
18th Sep 2025 (Thu) 1,446.50 1,487.50 1,446.50 1,487.50 0
17th Sep 2025 (Wed) 1,466.00 1,466.00 1,446.50 1,446.50 0
16th Sep 2025 (Tue) 1,478.50 1,478.50 1,466.00 1,466.00 0
15th Sep 2025 (Mon) 1,478.50 1,478.50 1,478.50 1,478.50 0
12th Sep 2025 (Fri) 1,494.00 1,494.00 1,478.50 1,478.50 0
11th Sep 2025 (Thu) 1,456.50 1,494.00 1,456.50 1,494.00 0
10th Sep 2025 (Wed) 1,477.50 1,477.50 1,456.50 1,456.50 0
9th Sep 2025 (Tue) 1,500.50 1,500.50 1,477.50 1,477.50 0
8th Sep 2025 (Mon) 1,513.00 1,513.00 1,500.50 1,500.50 0
5th Sep 2025 (Fri) 1,521.00 1,521.00 1,513.00 1,513.00 0
4th Sep 2025 (Thu) 1,529.00 1,529.00 1,521.00 1,521.00 0
3rd Sep 2025 (Wed) 1,533.00 1,533.00 1,529.00 1,529.00 0
2nd Sep 2025 (Tue) 1,541.00 1,541.00 1,533.00 1,533.00 0
1st Sep 2025 (Mon) 1,526.00 1,541.00 1,526.00 1,541.00 0
29th Aug 2025 (Fri) 1,510.00 1,510.00 1,510.00 1,526.00 16
28th Aug 2025 (Thu) 1,523.00 1,545.00 1,523.00 1,545.00 0
27th Aug 2025 (Wed) 1,544.00 1,544.00 1,544.00 1,523.00 11
26th Aug 2025 (Tue) 1,603.00 1,603.00 1,552.00 1,552.00 0
25th Aug 2025 (Mon) 1,603.00 1,603.00 1,603.00 1,603.00 0
See more Wt Eu Auto 2x price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered