Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Auto 2x (2CAR) Share Price

Price 1,493.00p on 23-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 2CAR Shares
Last Trade: Unknown 0.00 at 1,556.00p
Day's Volume: 0
Last Close: 1,493.00p
Open: 0.00p
ISIN: XS2427363895
Day's Range 0.00p - 0.00p
52wk Range: 1,089.50p - 2,058.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Auto 2x (2CAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,556.00p SI Trade
08:01:01 - 14-Jul-25
Unknown* 0 1,526.00p SI Trade
08:05:00 - 03-Jul-25
Unknown* 0 1,398.00p SI Trade
08:09:40 - 26-Jun-25
Unknown* 0 1,400.00p SI Trade
09:00:44 - 18-Jun-25
Unknown* 0 1,440.00p SI Trade
14:57:41 - 13-Jun-25
Unknown* 0 1,440.00p SI Trade
14:54:33 - 13-Jun-25
Buy* 1 1,440.00p Automatic Execution
14:54:33 - 13-Jun-25
Unknown* 0 1,454.00p SI Trade
08:02:39 - 13-Jun-25
Unknown* 0 1,462.00p SI Trade
08:01:09 - 13-Jun-25
Buy* 1 1,462.00p Automatic Execution
08:01:09 - 13-Jun-25
See more Wt Eu Auto 2x trades

Wt Eu Auto 2x (2CAR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 1,531.00 1,531.00 1,493.00 1,493.00 0
21st Jul 2025 (Mon) 1,520.00 1,531.00 1,520.00 1,531.00 0
18th Jul 2025 (Fri) 1,528.00 1,528.00 1,520.00 1,520.00 0
17th Jul 2025 (Thu) 1,511.00 1,528.00 1,511.00 1,528.00 0
16th Jul 2025 (Wed) 1,560.00 1,560.00 1,511.00 1,511.00 0
15th Jul 2025 (Tue) 1,544.00 1,560.00 1,544.00 1,560.00 0
14th Jul 2025 (Mon) 1,585.00 1,585.00 1,544.00 1,544.00 0
11th Jul 2025 (Fri) 1,604.00 1,604.00 1,585.00 1,585.00 0
10th Jul 2025 (Thu) 1,542.00 1,604.00 1,542.00 1,604.00 0
9th Jul 2025 (Wed) 1,506.00 1,542.00 1,506.00 1,542.00 0
8th Jul 2025 (Tue) 1,462.00 1,506.00 1,462.00 1,506.00 0
7th Jul 2025 (Mon) 1,464.00 1,464.00 1,462.00 1,462.00 0
4th Jul 2025 (Fri) 1,493.00 1,493.00 1,464.00 1,464.00 0
3rd Jul 2025 (Thu) 1,501.00 1,501.00 1,493.00 1,493.00 0
2nd Jul 2025 (Wed) 1,446.00 1,501.00 1,446.00 1,501.00 0
1st Jul 2025 (Tue) 1,450.00 1,450.00 1,446.00 1,446.00 0
30th Jun 2025 (Mon) 1,480.00 1,480.00 1,450.00 1,450.00 0
27th Jun 2025 (Fri) 1,369.00 1,480.00 1,369.00 1,480.00 0
26th Jun 2025 (Thu) 1,394.00 1,394.00 1,369.00 1,369.00 0
25th Jun 2025 (Wed) 1,383.00 1,394.00 1,383.00 1,394.00 0
24th Jun 2025 (Tue) 1,352.00 1,383.00 1,352.00 1,383.00 0
23rd Jun 2025 (Mon) 1,364.00 1,364.00 1,352.00 1,352.00 0
See more Wt Eu Auto 2x price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered