| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 933.75 | 933.75 | 919.50 | 919.50 | 0 |
| 28th Sep 2026 (Mon) | 952.50 | 952.50 | 933.75 | 933.75 | 0 |
| 25th Sep 2026 (Fri) | 958.00 | 958.00 | 952.50 | 952.50 | 0 |
| 24th Sep 2026 (Thu) | 981.25 | 981.25 | 958.00 | 958.00 | 0 |
| 23rd Sep 2026 (Wed) | 1,005.50 | 1,005.50 | 981.25 | 981.25 | 0 |
| 22nd Sep 2026 (Tue) | 1,004.00 | 1,005.50 | 1,004.00 | 1,005.50 | 0 |
| 21st Sep 2026 (Mon) | 994.50 | 994.50 | 994.50 | 1,004.00 | 2 |
| 18th Sep 2026 (Fri) | 1,072.50 | 1,072.50 | 999.00 | 999.00 | 0 |
| 17th Sep 2026 (Thu) | 1,051.50 | 1,072.50 | 1,051.50 | 1,072.50 | 0 |
| 16th Sep 2026 (Wed) | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0 |
| 15th Sep 2026 (Tue) | 1,051.00 | 1,051.50 | 1,051.00 | 1,051.50 | 0 |
| 14th Sep 2026 (Mon) | 1,065.50 | 1,065.50 | 1,051.00 | 1,051.00 | 0 |
| 11th Sep 2026 (Fri) | 1,061.00 | 1,065.50 | 1,061.00 | 1,065.50 | 0 |
| 10th Sep 2026 (Thu) | 1,052.00 | 1,061.00 | 1,052.00 | 1,061.00 | 0 |
| 9th Sep 2026 (Wed) | 1,088.50 | 1,088.50 | 1,052.00 | 1,052.00 | 0 |
| 8th Sep 2026 (Tue) | 1,093.50 | 1,093.50 | 1,088.50 | 1,088.50 | 0 |
| 7th Sep 2026 (Mon) | 1,097.50 | 1,097.50 | 1,093.50 | 1,093.50 | 0 |
| 4th Sep 2026 (Fri) | 1,093.00 | 1,093.00 | 1,093.00 | 1,097.50 | 18 |
| 3rd Sep 2026 (Thu) | 1,037.50 | 1,069.00 | 1,037.50 | 1,069.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,058.00 | 1,058.00 | 1,037.50 | 1,037.50 | 0 |
| 1st Sep 2026 (Tue) | 1,082.50 | 1,082.50 | 1,058.00 | 1,058.00 | 0 |
| 31st Aug 2026 (Mon) | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 0 |
| 28th Aug 2026 (Fri) | 1,033.50 | 1,082.50 | 1,033.50 | 1,082.50 | 0 |
| 27th Aug 2026 (Thu) | 1,018.50 | 1,033.50 | 1,018.50 | 1,033.50 | 0 |
| 26th Aug 2026 (Wed) | 1,028.00 | 1,028.00 | 1,018.50 | 1,018.50 | 0 |
| 25th Aug 2026 (Tue) | 1,040.50 | 1,040.50 | 1,028.00 | 1,028.00 | 0 |
| 24th Aug 2026 (Mon) | 1,057.50 | 1,057.50 | 1,040.50 | 1,040.50 | 0 |
| 21st Aug 2026 (Fri) | 1,032.50 | 1,057.50 | 1,032.50 | 1,057.50 | 0 |
| 20th Aug 2026 (Thu) | 1,035.00 | 1,035.00 | 1,032.50 | 1,032.50 | 0 |
| 19th Aug 2026 (Wed) | 1,016.00 | 1,035.00 | 1,016.00 | 1,035.00 | 0 |
| 18th Aug 2026 (Tue) | 1,029.50 | 1,029.50 | 1,016.00 | 1,016.00 | 0 |
| 17th Aug 2026 (Mon) | 1,038.50 | 1,038.50 | 1,029.50 | 1,029.50 | 0 |
| 14th Aug 2026 (Fri) | 1,033.00 | 1,038.50 | 1,033.00 | 1,038.50 | 0 |
| 13th Aug 2026 (Thu) | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0 |
| 12th Aug 2026 (Wed) | 1,036.00 | 1,036.00 | 1,036.00 | 1,033.00 | 2 |
| 11th Aug 2026 (Tue) | 1,050.00 | 1,056.00 | 1,050.00 | 1,056.00 | 0 |
| 10th Aug 2026 (Mon) | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 2 |
| 7th Aug 2026 (Fri) | 1,056.00 | 1,056.00 | 1,056.00 | 1,064.00 | 1 |
| 6th Aug 2026 (Thu) | 1,057.00 | 1,057.00 | 1,050.50 | 1,050.50 | 0 |
| 5th Aug 2026 (Wed) | 1,086.00 | 1,086.00 | 1,084.00 | 1,057.00 | 19 |
| 4th Aug 2026 (Tue) | 1,069.00 | 1,071.00 | 1,069.00 | 1,071.00 | 0 |
| 3rd Aug 2026 (Mon) | 1,036.00 | 1,069.00 | 1,036.00 | 1,069.00 | 0 |
| 31st Jul 2026 (Fri) | 1,060.00 | 1,060.00 | 1,036.00 | 1,036.00 | 0 |
| 30th Jul 2026 (Thu) | 1,046.50 | 1,060.00 | 1,046.50 | 1,060.00 | 0 |