| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 977.00 | 977.00 | 977.00 | 982.50 | 2 |
| 9th Jul 2026 (Thu) | 957.00 | 957.00 | 957.00 | 965.00 | 1 |
| 8th Jul 2026 (Wed) | 1,048.00 | 1,048.00 | 967.00 | 967.00 | 2 |
| 7th Jul 2026 (Tue) | 1,044.00 | 1,048.00 | 1,044.00 | 1,048.00 | 0 |
| 6th Jul 2026 (Mon) | 1,033.50 | 1,044.00 | 1,033.50 | 1,044.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,023.00 | 1,033.50 | 1,023.00 | 1,033.50 | 0 |
| 2nd Jul 2026 (Thu) | 1,019.00 | 1,019.00 | 1,006.00 | 1,023.00 | 21 |
| 1st Jul 2026 (Wed) | 961.00 | 990.75 | 961.00 | 990.75 | 0 |
| 30th Jun 2026 (Tue) | 957.25 | 961.00 | 957.25 | 961.00 | 0 |
| 29th Jun 2026 (Mon) | 967.50 | 967.50 | 967.50 | 957.25 | 1 |
| 26th Jun 2026 (Fri) | 1,001.25 | 1,001.25 | 980.25 | 980.25 | 0 |
| 25th Jun 2026 (Thu) | 986.25 | 1,001.25 | 986.25 | 1,001.25 | 0 |
| 24th Jun 2026 (Wed) | 987.50 | 987.50 | 986.25 | 986.25 | 0 |
| 23rd Jun 2026 (Tue) | 1,024.00 | 1,024.00 | 987.50 | 987.50 | 0 |
| 22nd Jun 2026 (Mon) | 1,021.50 | 1,024.00 | 1,021.50 | 1,024.00 | 0 |
| 19th Jun 2026 (Fri) | 1,023.00 | 1,023.00 | 1,023.00 | 1,021.50 | 33 |
| 18th Jun 2026 (Thu) | 1,077.00 | 1,077.00 | 1,016.50 | 1,016.50 | 0 |
| 17th Jun 2026 (Wed) | 1,053.00 | 1,077.00 | 1,053.00 | 1,077.00 | 14 |
| 16th Jun 2026 (Tue) | 1,146.00 | 1,146.00 | 1,146.00 | 1,131.00 | 3 |
| 15th Jun 2026 (Mon) | 1,088.50 | 1,153.00 | 1,088.50 | 1,153.00 | 0 |
| 12th Jun 2026 (Fri) | 1,131.00 | 1,131.00 | 1,127.00 | 1,088.50 | 17 |
| 11th Jun 2026 (Thu) | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 10th Jun 2026 (Wed) | 1,077.00 | 1,077.00 | 1,077.00 | 1,052.00 | 12 |
| 9th Jun 2026 (Tue) | 1,089.50 | 1,089.50 | 1,079.50 | 1,079.50 | 0 |
| 8th Jun 2026 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,089.50 | 45 |
| 5th Jun 2026 (Fri) | 1,103.50 | 1,103.50 | 1,080.00 | 1,080.00 | 0 |
| 4th Jun 2026 (Thu) | 1,122.50 | 1,122.50 | 1,103.50 | 1,103.50 | 0 |
| 3rd Jun 2026 (Wed) | 1,119.00 | 1,119.00 | 1,119.00 | 1,122.50 | 1 |
| 2nd Jun 2026 (Tue) | 1,165.00 | 1,166.00 | 1,165.00 | 1,162.00 | 14 |
| 1st Jun 2026 (Mon) | 1,186.00 | 1,186.00 | 1,145.00 | 1,145.00 | 0 |
| 29th May 2026 (Fri) | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
| 28th May 2026 (Thu) | 1,180.50 | 1,186.00 | 1,180.50 | 1,186.00 | 0 |
| 27th May 2026 (Wed) | 1,126.50 | 1,180.50 | 1,126.50 | 1,180.50 | 0 |
| 26th May 2026 (Tue) | 1,131.00 | 1,131.00 | 1,131.00 | 1,126.50 | 308 |
| 25th May 2026 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 22nd May 2026 (Fri) | 1,098.50 | 1,115.00 | 1,098.50 | 1,115.00 | 0 |
| 21st May 2026 (Thu) | 1,087.50 | 1,098.50 | 1,087.50 | 1,098.50 | 0 |
| 20th May 2026 (Wed) | 1,073.00 | 1,087.50 | 1,073.00 | 1,087.50 | 0 |
| 19th May 2026 (Tue) | 1,053.00 | 1,053.00 | 1,053.00 | 1,073.00 | 5 |
| 18th May 2026 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.00 | 20 |
| 15th May 2026 (Fri) | 1,151.00 | 1,151.00 | 1,151.00 | 1,097.50 | 20 |
| 14th May 2026 (Thu) | 1,160.00 | 1,160.00 | 1,135.00 | 1,141.00 | 5,734 |
| 13th May 2026 (Wed) | 1,098.50 | 1,108.00 | 1,098.50 | 1,108.00 | 0 |
| 12th May 2026 (Tue) | 1,099.00 | 1,099.00 | 1,098.50 | 1,098.50 | 0 |