| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 977.00p | Automatic Execution |
08:03:58 - 10-Jul-26 |
| Buy* | 1 | 957.00p | Automatic Execution |
12:11:07 - 09-Jul-26 |
| Sell* | 2 | 968.50p | SI Trade |
16:11:02 - 08-Jul-26 |
| Unknown* | 0 | 1,013.00p | SI Trade |
11:47:05 - 02-Jul-26 |
| Sell* | 1 | 1,013.00p | SI Trade |
11:46:05 - 02-Jul-26 |
| Sell* | 2 | 1,013.00p | Automatic Execution |
11:46:05 - 02-Jul-26 |
| Sell* | 1 | 1,006.00p | SI Trade |
11:31:56 - 02-Jul-26 |
| Sell* | 7 | 1,006.00p | Automatic Execution |
11:31:49 - 02-Jul-26 |
| Buy* | 1 | 1,019.00p | SI Trade |
11:27:27 - 02-Jul-26 |
| Buy* | 9 | 1,019.00p | Automatic Execution |
11:26:11 - 02-Jul-26 |
| Unknown* | 0 | 985.50p | SI Trade |
08:04:05 - 29-Jun-26 |
| Sell* | 1 | 967.50p | Automatic Execution |
08:02:36 - 29-Jun-26 |
| Unknown* | 0 | 1,023.00p | SI Trade |
15:19:57 - 19-Jun-26 |
| Sell* | 3 | 1,023.00p | Automatic Execution |
15:19:17 - 19-Jun-26 |
| Sell* | 3 | 1,023.00p | SI Trade |
15:19:16 - 19-Jun-26 |
| Sell* | 27 | 1,023.00p | Automatic Execution |
15:17:17 - 19-Jun-26 |
| Unknown* | 0 | 1,077.00p | SI Trade |
08:12:22 - 17-Jun-26 |
| Sell* | 12 | 1,077.00p | Automatic Execution |
08:12:21 - 17-Jun-26 |
| Sell* | 2 | 1,053.00p | Automatic Execution |
08:02:26 - 17-Jun-26 |
| Buy* | 3 | 1,146.00p | Automatic Execution |
08:01:03 - 16-Jun-26 |
| Unknown* | 0 | 1,173.00p | SI Trade |
08:44:46 - 15-Jun-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
09:40:16 - 12-Jun-26 |
| Buy* | 1 | 1,127.00p | SI Trade |
09:40:15 - 12-Jun-26 |
| Buy* | 1 | 1,127.00p | Automatic Execution |
09:40:15 - 12-Jun-26 |
| Unknown* | 0 | 1,128.00p | SI Trade |
09:40:13 - 12-Jun-26 |
| Buy* | 1 | 1,128.00p | Automatic Execution |
09:40:13 - 12-Jun-26 |
| Buy* | 10 | 1,128.00p | Automatic Execution |
09:39:48 - 12-Jun-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
09:25:35 - 12-Jun-26 |
| Unknown* | 0 | 1,131.00p | SI Trade |
09:25:33 - 12-Jun-26 |
| Buy* | 1 | 1,131.00p | Automatic Execution |
09:25:33 - 12-Jun-26 |
| Buy* | 3 | 1,131.00p | Automatic Execution |
09:25:17 - 12-Jun-26 |
| Unknown* | 0 | 1,077.00p | SI Trade |
12:01:34 - 10-Jun-26 |
| Buy* | 1 | 1,077.00p | SI Trade |
12:01:26 - 10-Jun-26 |
| Buy* | 1 | 1,077.00p | Automatic Execution |
12:01:26 - 10-Jun-26 |
| Buy* | 10 | 1,077.00p | Automatic Execution |
12:01:24 - 10-Jun-26 |
| Unknown* | 0 | 1,073.00p | SI Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | 1,065.00p | OTC Trade |
08:04:23 - 08-Jun-26 |
| Unknown* | 45 | 1,065.00p | OTC Trade |
08:04:23 - 08-Jun-26 |
| Buy* | 45 | 1,065.00p | Automatic Execution |
08:04:23 - 08-Jun-26 |
| Sell* | 1 | 1,119.00p | Automatic Execution |
08:02:33 - 03-Jun-26 |
| Unknown* | 0 | 1,166.00p | SI Trade |
14:12:05 - 02-Jun-26 |
| Buy* | 1 | 1,165.00p | SI Trade |
14:11:56 - 02-Jun-26 |
| Buy* | 3 | 1,166.00p | Automatic Execution |
14:11:56 - 02-Jun-26 |
| Buy* | 10 | 1,165.00p | Automatic Execution |
14:11:45 - 02-Jun-26 |
| Unknown* | 0 | 1,177.00p | SI Trade |
09:26:39 - 01-Jun-26 |
| Unknown* | 0 | 1,175.00p | SI Trade |
08:01:03 - 01-Jun-26 |
| Unknown* | 0 | 1,131.00p | SI Trade |
11:34:02 - 26-May-26 |
| Sell* | 308 | 1,131.00p | Automatic Execution |
11:34:02 - 26-May-26 |
| Unknown* | 0 | 1,149.00p | SI Trade |
08:01:23 - 26-May-26 |
| Buy* | 1 | 1,053.00p | Automatic Execution |
08:02:49 - 19-May-26 |
| Unknown* | 0 | 1,078.00p | SI Trade |
06:34:56 - 19-May-26 |
| Unknown* | 2 | 1,078.00p | SI Trade |
06:34:55 - 19-May-26 |
| Unknown* | 2 | 1,078.00p | SI Trade |
06:34:54 - 19-May-26 |
| Buy* | 20 | 1,080.00p | Automatic Execution |
08:04:26 - 18-May-26 |
| Buy* | 20 | 1,151.00p | Automatic Execution |
08:04:16 - 15-May-26 |
| Buy* | 5,431 | 1,135.00p | Automatic Execution |
16:29:21 - 14-May-26 |
| Buy* | 100 | 1,139.00p | Automatic Execution |
16:27:05 - 14-May-26 |
| Buy* | 200 | 1,140.00p | Automatic Execution |
16:26:01 - 14-May-26 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
08:22:18 - 14-May-26 |
| Buy* | 2 | 1,160.00p | Automatic Execution |
08:21:18 - 14-May-26 |
| Sell* | 2 | 1,070.00p | Automatic Execution |
15:41:43 - 29-Apr-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
08:56:59 - 23-Apr-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
08:56:59 - 23-Apr-26 |
| Buy* | 1 | 1,236.00p | Automatic Execution |
14:07:23 - 17-Apr-26 |
| Sell* | 2 | 1,137.00p | Automatic Execution |
08:15:42 - 09-Apr-26 |
| Sell* | 952 | 1,171.00p | Automatic Execution |
12:16:36 - 08-Apr-26 |
| Sell* | 42 | 1,168.00p | Automatic Execution |
08:30:53 - 08-Apr-26 |
| Buy* | 1 | 1,032.00p | Automatic Execution |
08:20:54 - 31-Mar-26 |
| Buy* | 1 | 1,035.00p | Automatic Execution |
08:13:42 - 31-Mar-26 |
| Buy* | 3 | 1,035.00p | Automatic Execution |
08:13:13 - 31-Mar-26 |
| Buy* | 1 | 1,029.00p | Automatic Execution |
14:32:10 - 30-Mar-26 |
| Buy* | 2 | 1,029.00p | Automatic Execution |
14:32:01 - 30-Mar-26 |
| Buy* | 1 | 1,015.00p | Automatic Execution |
08:34:00 - 30-Mar-26 |
| Buy* | 1 | 951.50p | Automatic Execution |
08:04:08 - 23-Mar-26 |
| Buy* | 1 | 990.00p | Automatic Execution |
10:18:55 - 20-Mar-26 |
| Buy* | 1 | 1,000.00p | Automatic Execution |
14:27:56 - 19-Mar-26 |
| Buy* | 2 | 1,009.00p | Automatic Execution |
10:39:13 - 19-Mar-26 |
| Sell* | 3 | 1,018.00p | Automatic Execution |
08:03:55 - 19-Mar-26 |
| Sell* | 5 | 1,084.00p | Automatic Execution |
12:22:59 - 18-Mar-26 |
| Sell* | 37 | 1,106.00p | Automatic Execution |
13:41:23 - 17-Mar-26 |
| Sell* | 55 | 1,083.00p | Automatic Execution |
08:32:28 - 12-Mar-26 |
| Buy* | 62 | 1,130.00p | Automatic Execution |
08:20:10 - 11-Mar-26 |
| Sell* | 4 | 1,115.00p | Automatic Execution |
08:08:20 - 11-Mar-26 |
| Buy* | 6 | 1,134.00p | Automatic Execution |
08:05:06 - 11-Mar-26 |
| Buy* | 6 | 1,134.00p | Automatic Execution |
08:05:04 - 11-Mar-26 |
| Buy* | 6 | 1,134.00p | Automatic Execution |
08:05:03 - 11-Mar-26 |
| Buy* | 6 | 1,134.00p | Automatic Execution |
08:05:01 - 11-Mar-26 |
| Buy* | 6 | 1,132.00p | Automatic Execution |
08:05:01 - 11-Mar-26 |
| Buy* | 1 | 1,132.00p | Automatic Execution |
08:02:27 - 11-Mar-26 |
| Buy* | 1 | 1,137.00p | Automatic Execution |
08:02:02 - 11-Mar-26 |
| Buy* | 1 | 1,148.00p | Automatic Execution |
08:01:31 - 11-Mar-26 |
| Buy* | 1 | 1,133.00p | Automatic Execution |
08:01:12 - 11-Mar-26 |
| Buy* | 1 | 1,148.00p | Automatic Execution |
08:00:42 - 11-Mar-26 |
| Buy* | 278 | 1,148.00p | Automatic Execution |
08:00:31 - 11-Mar-26 |
| Buy* | 1 | 1,151.00p | Automatic Execution |
08:30:10 - 10-Mar-26 |
| Buy* | 1 | 1,094.00p | Automatic Execution |
09:27:02 - 09-Mar-26 |
| Buy* | 1 | 1,085.00p | Automatic Execution |
08:23:32 - 09-Mar-26 |
| Buy* | 1 | 1,107.00p | Automatic Execution |
08:01:35 - 09-Mar-26 |
| Buy* | 1 | 1,112.00p | Automatic Execution |
08:01:01 - 09-Mar-26 |
| Buy* | 1 | 1,130.00p | Automatic Execution |
14:18:07 - 06-Mar-26 |
| Buy* | 1 | 1,150.00p | Automatic Execution |
11:55:51 - 06-Mar-26 |
| Buy* | 1 | 1,213.00p | Automatic Execution |
08:30:08 - 05-Mar-26 |
| Buy* | 1 | 1,213.00p | Automatic Execution |
08:30:08 - 05-Mar-26 |
| Buy* | 1 | 1,198.00p | Automatic Execution |
10:33:57 - 03-Mar-26 |
| Buy* | 1 | 1,209.00p | Automatic Execution |
10:17:18 - 03-Mar-26 |
| Buy* | 1 | 1,209.00p | Automatic Execution |
10:16:51 - 03-Mar-26 |
| Buy* | 1 | 1,210.00p | Automatic Execution |
09:41:00 - 03-Mar-26 |
| Buy* | 1 | 1,210.00p | Automatic Execution |
09:37:08 - 03-Mar-26 |
| Buy* | 1 | 1,316.00p | Automatic Execution |
08:05:54 - 02-Mar-26 |
| Buy* | 35 | 1,305.00p | Automatic Execution |
08:04:27 - 02-Mar-26 |
| Buy* | 1 | 1,373.00p | Automatic Execution |
08:29:06 - 26-Feb-26 |
| Buy* | 1 | 1,367.00p | Automatic Execution |
08:24:57 - 23-Feb-26 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
08:35:03 - 20-Feb-26 |
| Buy* | 1 | 1,393.00p | Automatic Execution |
08:25:50 - 17-Feb-26 |
| Buy* | 2 | 1,297.00p | Automatic Execution |
08:05:01 - 09-Feb-26 |
| Sell* | 1 | 1,377.00p | Automatic Execution |
09:49:58 - 05-Feb-26 |
| Buy* | 35 | 1,258.00p | Automatic Execution |
08:04:28 - 19-Jan-26 |
| Buy* | 46 | 1,274.00p | Automatic Execution |
08:01:18 - 19-Jan-26 |
| Sell* | 8 | 1,456.00p | Automatic Execution |
12:14:46 - 07-Jan-26 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
12:44:43 - 02-Jan-26 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
12:44:42 - 02-Jan-26 |
| Buy* | 25 | 1,536.00p | Automatic Execution |
15:30:39 - 09-Dec-25 |
| Buy* | 100 | 1,541.00p | Automatic Execution |
08:04:00 - 05-Dec-25 |
| Buy* | 120 | 1,495.00p | Automatic Execution |
08:06:47 - 04-Dec-25 |
| Unknown* | 0 | 1,386.00p | SI Trade |
08:21:33 - 25-Nov-25 |
| Unknown* | 0 | 1,383.00p | SI Trade |
13:00:34 - 24-Nov-25 |
| Unknown* | 0 | 1,395.00p | SI Trade |
08:15:46 - 18-Nov-25 |
| Unknown* | 0 | 1,397.00p | SI Trade |
08:15:46 - 18-Nov-25 |
| Buy* | 1 | 1,396.00p | Automatic Execution |
08:15:46 - 18-Nov-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
13:01:08 - 17-Nov-25 |
| Unknown* | 0 | 1,467.00p | SI Trade |
08:12:08 - 11-Nov-25 |
| Unknown* | 0 | 1,471.00p | SI Trade |
13:17:13 - 10-Nov-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
08:17:50 - 04-Nov-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
13:00:34 - 03-Nov-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
08:01:18 - 30-Oct-25 |
| Unknown* | 0 | 1,427.00p | SI Trade |
13:36:01 - 29-Oct-25 |
| Unknown* | 0 | 1,439.00p | SI Trade |
08:37:11 - 29-Oct-25 |
| Sell* | 78 | 1,439.00p | Automatic Execution |
08:37:11 - 29-Oct-25 |
| Unknown* | 0 | 1,377.00p | SI Trade |
08:29:35 - 28-Oct-25 |
| Unknown* | 0 | 1,379.00p | SI Trade |
12:01:45 - 27-Oct-25 |
| Unknown* | 0 | 1,381.00p | SI Trade |
12:01:45 - 27-Oct-25 |
| Buy* | 1 | 1,380.00p | Automatic Execution |
12:01:45 - 27-Oct-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
08:14:56 - 21-Oct-25 |
| Unknown* | 0 | 1,309.00p | SI Trade |
08:02:54 - 21-Oct-25 |
| Sell* | 3 | 1,309.00p | Uncrossing Trade |
08:02:54 - 21-Oct-25 |
| Unknown* | 0 | 1,309.00p | SI Trade |
08:01:11 - 21-Oct-25 |
| Unknown* | 0 | 1,295.00p | SI Trade |
13:00:14 - 20-Oct-25 |
| Sell* | 5 | 1,280.00p | Automatic Execution |
08:03:22 - 20-Oct-25 |
| Buy* | 2 | 1,301.00p | SI Trade |
16:27:25 - 17-Oct-25 |
| Buy* | 1 | 1,301.00p | SI Trade |
16:27:20 - 17-Oct-25 |
| Buy* | 9 | 1,301.00p | Automatic Execution |
16:27:20 - 17-Oct-25 |
| Unknown* | 0 | 1,224.00p | SI Trade |
12:34:06 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | SI Trade |
12:34:04 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | Automatic Execution |
12:34:04 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | SI Trade |
12:33:55 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | Automatic Execution |
12:33:55 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | SI Trade |
12:33:46 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | SI Trade |
12:33:46 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | Automatic Execution |
12:33:46 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | Automatic Execution |
12:33:46 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | Automatic Execution |
12:33:46 - 15-Oct-25 |
| Unknown* | 0 | 1,226.00p | SI Trade |
12:33:45 - 15-Oct-25 |
| Buy* | 36 | 1,227.00p | Automatic Execution |
12:33:45 - 15-Oct-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
11:33:37 - 14-Oct-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
11:33:36 - 14-Oct-25 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
11:33:36 - 14-Oct-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
10:51:56 - 14-Oct-25 |
| Buy* | 1 | 1,230.00p | Automatic Execution |
10:50:38 - 14-Oct-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
10:50:38 - 14-Oct-25 |
| Unknown* | 0 | 1,242.00p | SI Trade |
08:20:15 - 14-Oct-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
14:35:15 - 13-Oct-25 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
14:35:15 - 13-Oct-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
14:35:15 - 13-Oct-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
13:50:20 - 13-Oct-25 |
| Buy* | 1 | 1,290.00p | Automatic Execution |
13:50:18 - 13-Oct-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
13:50:18 - 13-Oct-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
13:01:53 - 13-Oct-25 |
| Unknown* | 0 | 1,299.00p | SI Trade |
11:43:22 - 13-Oct-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
11:43:22 - 13-Oct-25 |
| Buy* | 1 | 1,300.00p | Automatic Execution |
11:43:22 - 13-Oct-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:54:07 - 13-Oct-25 |
| Buy* | 1 | 1,310.00p | Automatic Execution |
10:54:07 - 13-Oct-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:54:06 - 13-Oct-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
15:37:16 - 10-Oct-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
15:36:34 - 10-Oct-25 |
| Buy* | 1 | 1,356.00p | Automatic Execution |
15:36:34 - 10-Oct-25 |
| Unknown* | 0 | 1,391.00p | SI Trade |
09:26:23 - 10-Oct-25 |
| Unknown* | 0 | 1,391.00p | SI Trade |
09:25:23 - 10-Oct-25 |
| Buy* | 1 | 1,391.00p | Automatic Execution |
09:25:23 - 10-Oct-25 |
| Buy* | 1,100 | 1,527.00p | Automatic Execution |
08:04:03 - 08-Oct-25 |
| Unknown* | 0 | 1,585.00p | SI Trade |
08:17:00 - 07-Oct-25 |
| Unknown* | 0 | 1,591.00p | SI Trade |
13:03:26 - 06-Oct-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
10:16:00 - 30-Sep-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
10:14:58 - 30-Sep-25 |
| Buy* | 1 | 1,472.00p | Automatic Execution |
10:14:58 - 30-Sep-25 |
| Buy* | 5 | 1,471.00p | Automatic Execution |
10:09:46 - 30-Sep-25 |
| Unknown* | 0 | 1,478.00p | SI Trade |
08:05:15 - 30-Sep-25 |
| Unknown* | 0 | 1,478.00p | SI Trade |
08:01:04 - 30-Sep-25 |
| Buy* | 1 | 1,478.00p | Automatic Execution |
08:01:04 - 30-Sep-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
13:12:56 - 29-Sep-25 |