| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 16,259.00p | Automatic Execution |
15:24:30 - 19-Dec-25 |
| Buy* | 24 | 16,251.00p | Automatic Execution |
15:17:51 - 19-Dec-25 |
| Unknown* | 0 | 16,049.00p | SI Trade |
08:01:03 - 19-Dec-25 |
| Buy* | 22 | 16,107.00p | Automatic Execution |
15:22:59 - 18-Dec-25 |
| Unknown* | 0 | 16,100.00p | SI Trade |
11:43:57 - 18-Dec-25 |
| Sell* | 36 | 16,089.00p | Automatic Execution |
10:20:11 - 18-Dec-25 |
| Unknown* | 0 | 16,146.00p | SI Trade |
08:00:37 - 18-Dec-25 |
| Buy* | 13 | 16,044.00p | Automatic Execution |
16:24:30 - 17-Dec-25 |
| Buy* | 22 | 16,032.00p | Automatic Execution |
16:23:07 - 17-Dec-25 |
| Sell* | 16 | 16,082.00p | Automatic Execution |
16:00:28 - 17-Dec-25 |
| Sell* | 24 | 15,956.00p | Automatic Execution |
15:38:04 - 17-Dec-25 |
| Buy* | 8 | 16,215.00p | Automatic Execution |
15:16:15 - 17-Dec-25 |
| Buy* | 14 | 16,215.00p | Automatic Execution |
15:16:15 - 17-Dec-25 |
| Sell* | 38 | 16,221.00p | Automatic Execution |
15:08:12 - 17-Dec-25 |
| Buy* | 13 | 16,211.00p | Automatic Execution |
14:46:56 - 17-Dec-25 |
| Buy* | 36 | 16,211.00p | Automatic Execution |
14:46:54 - 17-Dec-25 |
| Buy* | 3 | 16,037.00p | Automatic Execution |
13:02:20 - 17-Dec-25 |
| Sell* | 36 | 16,041.00p | Automatic Execution |
11:27:43 - 17-Dec-25 |
| Buy* | 55 | 16,127.00p | Automatic Execution |
09:07:10 - 17-Dec-25 |
| Unknown* | 0 | 16,108.00p | SI Trade |
08:40:18 - 17-Dec-25 |
| Unknown* | 0 | 16,023.00p | SI Trade |
08:30:39 - 17-Dec-25 |
| Unknown* | 0 | 16,123.00p | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | 16,123.00p | SI Trade |
08:00:32 - 17-Dec-25 |
| Buy* | 12 | 15,934.116p | Ordinary |
16:26:20 - 16-Dec-25 |
| Unknown* | 0 | 15,961.00p | SI Trade |
14:12:38 - 16-Dec-25 |
| Unknown* | 0 | 15,887.00p | SI Trade |
13:53:19 - 16-Dec-25 |
| Buy* | 32 | 15,887.00p | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Unknown* | 0 | 15,858.00p | SI Trade |
13:34:05 - 16-Dec-25 |
| Unknown* | 0 | 15,768.00p | SI Trade |
12:54:44 - 16-Dec-25 |
| Unknown* | 0 | 15,751.00p | SI Trade |
12:18:57 - 16-Dec-25 |
| Buy* | 4 | 15,752.00p | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Unknown* | 0 | 15,752.00p | SI Trade |
12:18:54 - 16-Dec-25 |
| Buy* | 1 | 15,737.00p | SI Trade |
12:17:02 - 16-Dec-25 |
| Buy* | 6 | 15,737.00p | Automatic Execution |
12:16:59 - 16-Dec-25 |
| Unknown* | 0 | 15,661.00p | SI Trade |
11:03:05 - 16-Dec-25 |
| Sell* | 59 | 15,695.00p | Automatic Execution |
08:13:15 - 16-Dec-25 |
| Unknown* | 0 | 15,763.00p | SI Trade |
08:00:36 - 16-Dec-25 |
| Unknown* | 0 | 15,763.00p | SI Trade |
08:00:36 - 16-Dec-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
12:33:21 - 15-Dec-25 |
| Sell* | 58 | 16,255.00p | Automatic Execution |
09:22:01 - 15-Dec-25 |
| Buy* | 58 | 16,261.10p | Ordinary |
09:21:29 - 15-Dec-25 |
| Buy* | 12 | 16,210.00p | Automatic Execution |
08:11:21 - 15-Dec-25 |
| Sell* | 22 | 16,224.614p | SI Trade |
08:07:11 - 15-Dec-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
08:01:37 - 15-Dec-25 |
| Unknown* | 0 | 16,217.00p | SI Trade |
08:00:51 - 15-Dec-25 |
| Sell* | 31 | 16,041.00p | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 47 | 16,219.59p | SI Trade |
15:15:37 - 12-Dec-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
15:10:08 - 12-Dec-25 |
| Buy* | 22 | 16,211.00p | Automatic Execution |
14:44:55 - 12-Dec-25 |
| Sell* | 62 | 16,012.00p | Automatic Execution |
09:26:02 - 12-Dec-25 |
| Buy* | 62 | 16,014.10p | Ordinary |
09:23:26 - 12-Dec-25 |
| Buy* | 62 | 16,022.472p | Ordinary |
09:16:01 - 12-Dec-25 |
| Buy* | 47 | 15,871.15p | Ordinary |
08:37:37 - 12-Dec-25 |
| Buy* | 40 | 15,870.00p | Automatic Execution |
08:37:12 - 12-Dec-25 |
| Sell* | 2 | 15,851.00p | Automatic Execution |
08:13:15 - 12-Dec-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | 15,774.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 23 | 15,543.00p | Automatic Execution |
16:27:07 - 11-Dec-25 |
| Buy* | 61 | 15,388.00p | Automatic Execution |
15:30:40 - 11-Dec-25 |
| Buy* | 25 | 15,361.00p | Automatic Execution |
15:09:27 - 11-Dec-25 |
| Unknown* | 0 | 15,284.00p | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 15,212.00p | SI Trade |
11:40:13 - 10-Dec-25 |
| Buy* | 10 | 15,243.009p | Ordinary |
08:01:08 - 10-Dec-25 |
| Unknown* | 0 | 15,211.00p | SI Trade |
08:00:38 - 10-Dec-25 |
| Unknown* | 0 | 15,235.00p | SI Trade |
08:00:38 - 10-Dec-25 |
| Buy* | 598 | 15,350.00p | Automatic Execution |
15:59:03 - 09-Dec-25 |
| Unknown* | 0 | 15,086.00p | SI Trade |
08:00:38 - 09-Dec-25 |
| Sell* | 28 | 15,228.00p | Automatic Execution |
14:39:05 - 08-Dec-25 |
| Unknown* | 0 | 15,244.00p | SI Trade |
14:37:14 - 08-Dec-25 |
| Sell* | 42 | 15,279.96p | Ordinary |
08:51:31 - 08-Dec-25 |
| Unknown* | 0 | 15,290.00p | SI Trade |
08:05:21 - 08-Dec-25 |
| Buy* | 27 | 15,278.00p | Automatic Execution |
08:03:35 - 08-Dec-25 |
| Unknown* | 0 | 15,246.00p | SI Trade |
08:01:19 - 08-Dec-25 |
| Unknown* | 0 | 15,256.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Buy* | 24 | 15,354.00p | Automatic Execution |
16:11:44 - 05-Dec-25 |
| Sell* | 201 | 15,419.00p | Automatic Execution |
14:22:08 - 05-Dec-25 |
| Sell* | 100 | 15,428.00p | Automatic Execution |
13:54:33 - 05-Dec-25 |
| Unknown* | 0 | 15,346.00p | SI Trade |
09:31:35 - 05-Dec-25 |
| Unknown* | 0 | 15,328.00p | SI Trade |
09:18:18 - 05-Dec-25 |
| Unknown* | 0 | 15,378.00p | SI Trade |
08:00:40 - 05-Dec-25 |
| Sell* | 18 | 15,136.00p | Automatic Execution |
13:25:06 - 04-Dec-25 |
| Sell* | 78 | 15,183.654p | Ordinary |
10:15:06 - 04-Dec-25 |
| Unknown* | 0 | 15,166.00p | SI Trade |
08:00:37 - 04-Dec-25 |
| Unknown* | 0 | 15,137.00p | SI Trade |
08:00:37 - 04-Dec-25 |
| Sell* | 32 | 15,497.00p | Automatic Execution |
14:36:23 - 03-Dec-25 |
| Buy* | 32 | 15,448.00p | Automatic Execution |
14:29:12 - 03-Dec-25 |
| Buy* | 100 | 15,266.00p | Automatic Execution |
10:23:39 - 03-Dec-25 |
| Sell* | 12 | 15,364.00p | Automatic Execution |
08:13:38 - 03-Dec-25 |
| Buy* | 12 | 15,369.10p | Ordinary |
08:12:17 - 03-Dec-25 |
| Sell* | 22 | 15,370.00p | Automatic Execution |
08:11:25 - 03-Dec-25 |
| Buy* | 22 | 15,373.00p | Ordinary |
08:10:21 - 03-Dec-25 |
| Unknown* | 0 | 15,371.00p | SI Trade |
08:00:37 - 03-Dec-25 |
| Unknown* | 0 | 15,371.00p | SI Trade |
08:00:37 - 03-Dec-25 |
| Sell* | 3 | 15,520.00p | Automatic Execution |
14:10:46 - 02-Dec-25 |
| Buy* | 3 | 15,444.60p | Ordinary |
13:58:06 - 02-Dec-25 |
| Sell* | 63 | 15,449.00p | Automatic Execution |
13:02:36 - 02-Dec-25 |
| Buy* | 57 | 15,428.00p | Automatic Execution |
12:55:27 - 02-Dec-25 |
| Buy* | 2 | 15,402.00p | Automatic Execution |
12:30:43 - 02-Dec-25 |
| Buy* | 1 | 15,306.00p | Automatic Execution |
10:00:56 - 02-Dec-25 |
| Sell* | 20 | 15,433.881p | Ordinary |
08:10:22 - 02-Dec-25 |
| Unknown* | 0 | 15,462.00p | SI Trade |
08:01:43 - 02-Dec-25 |
| Unknown* | 0 | 15,462.00p | SI Trade |
08:01:43 - 02-Dec-25 |
| Sell* | 16 | 15,610.00p | Automatic Execution |
14:59:06 - 01-Dec-25 |
| Buy* | 1 | 15,551.00p | Automatic Execution |
14:41:09 - 01-Dec-25 |
| Sell* | 31 | 15,538.00p | Automatic Execution |
14:37:35 - 01-Dec-25 |
| Sell* | 21 | 15,685.00p | Automatic Execution |
13:05:14 - 01-Dec-25 |
| Buy* | 1 | 15,777.00p | Automatic Execution |
11:48:09 - 01-Dec-25 |
| Buy* | 1 | 15,737.00p | Automatic Execution |
11:22:58 - 01-Dec-25 |
| Buy* | 28 | 15,782.00p | Automatic Execution |
10:51:59 - 01-Dec-25 |
| Buy* | 106 | 15,725.00p | Automatic Execution |
09:33:07 - 01-Dec-25 |
| Sell* | 61 | 15,678.00p | Automatic Execution |
08:56:49 - 01-Dec-25 |
| Buy* | 14 | 15,720.00p | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Unknown* | 0 | 15,601.00p | SI Trade |
16:23:14 - 28-Nov-25 |
| Unknown* | 0 | 15,566.00p | SI Trade |
15:51:16 - 28-Nov-25 |
| Unknown* | 0 | 15,340.00p | SI Trade |
15:29:32 - 28-Nov-25 |
| Buy* | 1 | 15,303.00p | SI Trade |
15:24:12 - 28-Nov-25 |
| Unknown* | 0 | 15,266.00p | SI Trade |
15:19:20 - 28-Nov-25 |
| Sell* | 166 | 15,266.00p | Automatic Execution |
15:19:20 - 28-Nov-25 |
| Unknown* | 0 | 15,400.00p | SI Trade |
14:43:08 - 28-Nov-25 |
| Unknown* | 0 | 15,225.00p | SI Trade |
13:33:44 - 28-Nov-25 |
| Unknown* | 0 | 15,179.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,179.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | 14,989.00p | SI Trade |
16:26:28 - 27-Nov-25 |
| Unknown* | 0 | 14,989.00p | SI Trade |
16:26:24 - 27-Nov-25 |
| Unknown* | 0 | 14,989.00p | SI Trade |
16:26:24 - 27-Nov-25 |
| Buy* | 14 | 14,989.00p | Automatic Execution |
16:26:24 - 27-Nov-25 |
| Unknown* | 0 | 14,993.00p | SI Trade |
16:26:06 - 27-Nov-25 |
| Unknown* | 0 | 15,003.00p | SI Trade |
16:10:58 - 27-Nov-25 |
| Unknown* | 0 | 15,004.00p | SI Trade |
16:10:35 - 27-Nov-25 |
| Unknown* | 0 | 15,022.00p | SI Trade |
16:05:57 - 27-Nov-25 |
| Unknown* | 0 | 15,064.00p | SI Trade |
15:27:33 - 27-Nov-25 |
| Unknown* | 0 | 15,045.00p | SI Trade |
15:17:10 - 27-Nov-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
15:00:20 - 27-Nov-25 |
| Unknown* | 0 | 15,016.00p | SI Trade |
14:59:58 - 27-Nov-25 |
| Unknown* | 0 | 15,017.00p | SI Trade |
14:31:40 - 27-Nov-25 |
| Buy* | 2 | 15,024.00p | SI Trade |
14:05:05 - 27-Nov-25 |
| Unknown* | 0 | 14,982.00p | SI Trade |
14:02:38 - 27-Nov-25 |
| Unknown* | 0 | 15,023.00p | SI Trade |
13:54:49 - 27-Nov-25 |
| Buy* | 10 | 15,009.00p | SI Trade |
13:22:29 - 27-Nov-25 |
| Buy* | 7 | 15,012.00p | SI Trade |
13:22:24 - 27-Nov-25 |
| Buy* | 14 | 15,012.00p | Automatic Execution |
13:22:24 - 27-Nov-25 |
| Buy* | 149 | 15,012.00p | Automatic Execution |
13:22:19 - 27-Nov-25 |
| Unknown* | 0 | 15,007.00p | SI Trade |
13:21:18 - 27-Nov-25 |
| Unknown* | 0 | 15,007.00p | SI Trade |
13:21:03 - 27-Nov-25 |
| Unknown* | 0 | 15,003.00p | SI Trade |
13:20:51 - 27-Nov-25 |
| Unknown* | 0 | 15,002.00p | SI Trade |
13:10:35 - 27-Nov-25 |
| Unknown* | 0 | 15,013.00p | SI Trade |
13:05:46 - 27-Nov-25 |
| Unknown* | 0 | 15,013.00p | SI Trade |
13:05:19 - 27-Nov-25 |
| Buy* | 1 | 15,000.00p | SI Trade |
13:01:18 - 27-Nov-25 |
| Unknown* | 0 | 15,049.00p | SI Trade |
12:28:04 - 27-Nov-25 |
| Unknown* | 0 | 15,049.00p | SI Trade |
12:27:46 - 27-Nov-25 |
| Unknown* | 0 | 15,035.00p | SI Trade |
10:48:08 - 27-Nov-25 |
| Buy* | 13 | 15,035.00p | Automatic Execution |
10:47:58 - 27-Nov-25 |
| Unknown* | 0 | 15,035.00p | SI Trade |
10:47:58 - 27-Nov-25 |
| Unknown* | 0 | 15,033.00p | SI Trade |
10:44:56 - 27-Nov-25 |
| Unknown* | 0 | 15,028.00p | SI Trade |
10:44:20 - 27-Nov-25 |
| Unknown* | 0 | 15,029.00p | SI Trade |
10:43:17 - 27-Nov-25 |
| Unknown* | 0 | 15,027.00p | SI Trade |
10:43:00 - 27-Nov-25 |
| Unknown* | 0 | 15,027.00p | SI Trade |
10:42:26 - 27-Nov-25 |
| Unknown* | 0 | 15,027.00p | SI Trade |
10:42:08 - 27-Nov-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
10:40:41 - 27-Nov-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
10:29:18 - 27-Nov-25 |
| Unknown* | 0 | 15,054.00p | SI Trade |
09:39:34 - 27-Nov-25 |
| Unknown* | 0 | 15,052.00p | SI Trade |
09:39:21 - 27-Nov-25 |
| Unknown* | 0 | 15,047.00p | SI Trade |
09:17:16 - 27-Nov-25 |
| Unknown* | 0 | 15,055.00p | SI Trade |
09:14:49 - 27-Nov-25 |
| Unknown* | 0 | 15,074.00p | SI Trade |
09:04:11 - 27-Nov-25 |
| Unknown* | 0 | 15,069.00p | SI Trade |
09:03:54 - 27-Nov-25 |
| Unknown* | 0 | 15,062.00p | SI Trade |
09:03:38 - 27-Nov-25 |
| Unknown* | 0 | 15,070.00p | SI Trade |
09:03:11 - 27-Nov-25 |
| Unknown* | 0 | 15,070.00p | SI Trade |
09:03:11 - 27-Nov-25 |
| Unknown* | 0 | 15,073.00p | SI Trade |
09:03:01 - 27-Nov-25 |
| Unknown* | 0 | 15,076.00p | SI Trade |
09:02:57 - 27-Nov-25 |
| Unknown* | 0 | 15,079.00p | SI Trade |
09:02:56 - 27-Nov-25 |
| Unknown* | 0 | 15,085.00p | SI Trade |
09:02:37 - 27-Nov-25 |
| Unknown* | 0 | 15,085.00p | SI Trade |
09:02:27 - 27-Nov-25 |
| Unknown* | 0 | 15,088.00p | SI Trade |
09:02:26 - 27-Nov-25 |
| Unknown* | 0 | 15,091.00p | SI Trade |
09:02:17 - 27-Nov-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
09:02:05 - 27-Nov-25 |
| Unknown* | 0 | 15,101.00p | SI Trade |
09:01:51 - 27-Nov-25 |
| Unknown* | 0 | 15,107.00p | SI Trade |
09:01:38 - 27-Nov-25 |
| Unknown* | 0 | 15,111.00p | SI Trade |
09:01:15 - 27-Nov-25 |
| Unknown* | 0 | 15,115.00p | SI Trade |
09:00:51 - 27-Nov-25 |
| Unknown* | 0 | 15,115.00p | SI Trade |
09:00:41 - 27-Nov-25 |
| Unknown* | 0 | 15,113.00p | SI Trade |
09:00:27 - 27-Nov-25 |
| Unknown* | 0 | 15,114.00p | SI Trade |
09:00:14 - 27-Nov-25 |