| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 10,245.00p | SI Trade |
16:08:43 - 17-Apr-25 |
| Unknown* | 0 | 10,179.00p | SI Trade |
15:46:03 - 17-Apr-25 |
| Sell* | 1 | 10,247.00p | SI Trade |
15:02:31 - 17-Apr-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
13:39:34 - 17-Apr-25 |
| Unknown* | 0 | 10,445.00p | SI Trade |
12:03:04 - 17-Apr-25 |
| Unknown* | 0 | 10,427.00p | SI Trade |
11:57:28 - 17-Apr-25 |
| Unknown* | 0 | 10,389.00p | SI Trade |
11:23:57 - 17-Apr-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
11:16:24 - 17-Apr-25 |
| Sell* | 10 | 10,370.00p | Automatic Execution |
11:03:19 - 17-Apr-25 |
| Unknown* | 0 | 10,371.00p | SI Trade |
11:01:41 - 17-Apr-25 |
| Buy* | 7 | 10,373.00p | SI Trade |
09:49:12 - 17-Apr-25 |
| Buy* | 7 | 10,373.00p | Automatic Execution |
09:49:12 - 17-Apr-25 |
| Buy* | 7 | 10,373.00p | SI Trade |
09:49:11 - 17-Apr-25 |
| Buy* | 7 | 10,373.00p | Automatic Execution |
09:49:11 - 17-Apr-25 |
| Buy* | 7 | 10,373.00p | SI Trade |
09:49:08 - 17-Apr-25 |
| Buy* | 7 | 10,373.00p | Automatic Execution |
09:49:08 - 17-Apr-25 |
| Buy* | 7 | 10,373.00p | SI Trade |
09:49:08 - 17-Apr-25 |
| Buy* | 7 | 10,373.00p | Automatic Execution |
09:49:08 - 17-Apr-25 |
| Buy* | 7 | 10,371.00p | SI Trade |
09:48:26 - 17-Apr-25 |
| Buy* | 7 | 10,371.00p | Automatic Execution |
09:48:26 - 17-Apr-25 |
| Buy* | 4 | 10,371.00p | SI Trade |
09:48:24 - 17-Apr-25 |
| Buy* | 7 | 10,371.00p | Automatic Execution |
09:48:24 - 17-Apr-25 |
| Buy* | 1 | 10,501.00p | SI Trade |
09:14:49 - 17-Apr-25 |
| Unknown* | 0 | 10,456.00p | SI Trade |
08:33:02 - 17-Apr-25 |
| Unknown* | 0 | 10,362.00p | SI Trade |
08:25:26 - 17-Apr-25 |
| Unknown* | 0 | 10,390.00p | SI Trade |
08:13:44 - 17-Apr-25 |
| Unknown* | 0 | 10,402.00p | SI Trade |
08:11:03 - 17-Apr-25 |
| Unknown* | 0 | 10,404.00p | SI Trade |
08:08:38 - 17-Apr-25 |
| Unknown* | 0 | 10,435.00p | SI Trade |
08:00:40 - 17-Apr-25 |
| Unknown* | 0 | 10,435.00p | SI Trade |
08:00:40 - 17-Apr-25 |
| Sell* | 1 | 10,341.00p | SI Trade |
16:28:58 - 16-Apr-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
15:25:42 - 16-Apr-25 |
| Unknown* | 0 | 10,329.00p | SI Trade |
15:15:36 - 16-Apr-25 |
| Sell* | 1 | 10,290.00p | SI Trade |
13:08:03 - 16-Apr-25 |
| Unknown* | 0 | 10,294.00p | SI Trade |
12:59:54 - 16-Apr-25 |
| Buy* | 3 | 10,261.00p | SI Trade |
12:02:32 - 16-Apr-25 |
| Sell* | 2 | 10,245.00p | SI Trade |
11:32:23 - 16-Apr-25 |
| Unknown* | 0 | 10,275.00p | SI Trade |
10:54:13 - 16-Apr-25 |
| Unknown* | 0 | 10,216.00p | SI Trade |
09:47:05 - 16-Apr-25 |
| Unknown* | 0 | 10,202.00p | SI Trade |
09:45:59 - 16-Apr-25 |
| Unknown* | 0 | 10,204.00p | SI Trade |
09:43:36 - 16-Apr-25 |
| Unknown* | 0 | 10,357.00p | SI Trade |
09:28:39 - 16-Apr-25 |
| Unknown* | 0 | 10,268.00p | SI Trade |
09:11:59 - 16-Apr-25 |
| Unknown* | 0 | 10,223.00p | SI Trade |
08:52:55 - 16-Apr-25 |
| Unknown* | 0 | 10,230.00p | SI Trade |
08:49:11 - 16-Apr-25 |
| Unknown* | 0 | 10,223.00p | SI Trade |
08:27:44 - 16-Apr-25 |
| Unknown* | 0 | 10,237.00p | SI Trade |
08:15:45 - 16-Apr-25 |
| Unknown* | 0 | 10,240.00p | SI Trade |
08:12:24 - 16-Apr-25 |
| Unknown* | 0 | 10,239.00p | SI Trade |
08:02:48 - 16-Apr-25 |
| Unknown* | 0 | 10,219.00p | SI Trade |
08:02:48 - 16-Apr-25 |
| Unknown* | 0 | 10,239.00p | SI Trade |
08:02:48 - 16-Apr-25 |
| Unknown* | 0 | 9,763.00p | SI Trade |
14:59:06 - 15-Apr-25 |
| Sell* | 123 | 9,774.577p | Ordinary |
13:33:45 - 15-Apr-25 |
| Unknown* | 0 | 9,783.00p | SI Trade |
13:30:54 - 15-Apr-25 |
| Buy* | 2 | 9,841.00p | SI Trade |
10:27:27 - 15-Apr-25 |
| Unknown* | 0 | 9,856.00p | SI Trade |
09:52:01 - 15-Apr-25 |
| Unknown* | 0 | 9,833.00p | SI Trade |
09:24:41 - 15-Apr-25 |
| Unknown* | 0 | 9,819.00p | SI Trade |
08:29:19 - 15-Apr-25 |
| Unknown* | 0 | 9,813.00p | SI Trade |
08:11:00 - 15-Apr-25 |
| Unknown* | 0 | 9,833.00p | SI Trade |
08:11:00 - 15-Apr-25 |
| Unknown* | 0 | 9,855.00p | SI Trade |
08:00:39 - 15-Apr-25 |
| Unknown* | 0 | 9,855.00p | SI Trade |
08:00:39 - 15-Apr-25 |
| Sell* | 1 | 9,753.00p | SI Trade |
16:00:13 - 14-Apr-25 |
| Unknown* | 0 | 9,729.00p | SI Trade |
15:42:29 - 14-Apr-25 |
| Unknown* | 0 | 9,733.00p | SI Trade |
15:39:50 - 14-Apr-25 |
| Sell* | 9 | 9,729.00p | Automatic Execution |
15:36:27 - 14-Apr-25 |
| Sell* | 6 | 9,729.00p | SI Trade |
15:36:26 - 14-Apr-25 |
| Sell* | 3 | 9,733.00p | SI Trade |
15:36:25 - 14-Apr-25 |
| Buy* | 10 | 9,733.00p | Automatic Execution |
15:19:09 - 14-Apr-25 |
| Sell* | 1 | 9,742.00p | SI Trade |
14:54:26 - 14-Apr-25 |
| Unknown* | 0 | 9,755.00p | SI Trade |
14:00:51 - 14-Apr-25 |
| Buy* | 1 | 9,779.00p | SI Trade |
13:36:54 - 14-Apr-25 |
| Buy* | 9 | 9,779.00p | Automatic Execution |
13:36:53 - 14-Apr-25 |
| Sell* | 2 | 9,834.00p | SI Trade |
10:27:26 - 14-Apr-25 |
| Buy* | 3 | 9,838.00p | Automatic Execution |
09:53:51 - 14-Apr-25 |
| Buy* | 3 | 9,823.00p | Automatic Execution |
09:26:20 - 14-Apr-25 |
| Unknown* | 0 | 9,837.00p | SI Trade |
09:10:24 - 14-Apr-25 |
| Unknown* | 0 | 9,878.00p | SI Trade |
08:39:00 - 14-Apr-25 |
| Unknown* | 0 | 9,918.00p | SI Trade |
08:37:15 - 14-Apr-25 |
| Unknown* | 0 | 9,920.00p | SI Trade |
08:36:31 - 14-Apr-25 |
| Unknown* | 0 | 9,918.00p | SI Trade |
08:36:08 - 14-Apr-25 |
| Buy* | 1 | 9,919.00p | SI Trade |
08:34:16 - 14-Apr-25 |
| Unknown* | 0 | 9,919.00p | SI Trade |
08:32:24 - 14-Apr-25 |
| Unknown* | 0 | 9,908.00p | SI Trade |
08:28:34 - 14-Apr-25 |
| Unknown* | 0 | 9,901.00p | SI Trade |
08:22:27 - 14-Apr-25 |
| Unknown* | 0 | 9,898.00p | SI Trade |
08:14:04 - 14-Apr-25 |
| Unknown* | 0 | 9,891.00p | SI Trade |
08:07:39 - 14-Apr-25 |
| Sell* | 1 | 9,881.00p | SI Trade |
08:06:25 - 14-Apr-25 |
| Buy* | 3 | 9,883.00p | SI Trade |
08:06:24 - 14-Apr-25 |
| Unknown* | 0 | 9,901.00p | SI Trade |
08:06:24 - 14-Apr-25 |
| Unknown* | 0 | 9,898.00p | SI Trade |
08:05:56 - 14-Apr-25 |
| Unknown* | 0 | 9,898.00p | SI Trade |
08:05:55 - 14-Apr-25 |
| Unknown* | 0 | 9,898.00p | SI Trade |
08:05:55 - 14-Apr-25 |
| Unknown* | 0 | 9,904.00p | SI Trade |
08:04:25 - 14-Apr-25 |
| Unknown* | 0 | 9,895.00p | SI Trade |
08:00:36 - 14-Apr-25 |
| Unknown* | 0 | 9,895.00p | SI Trade |
08:00:36 - 14-Apr-25 |
| Unknown* | 0 | 9,895.00p | SI Trade |
08:00:36 - 14-Apr-25 |
| Buy* | 1 | 9,895.00p | Automatic Execution |
08:00:33 - 14-Apr-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
08:00:31 - 14-Apr-25 |
| Unknown* | 0 | 10,054.00p | SI Trade |
16:25:02 - 11-Apr-25 |
| Unknown* | 0 | 10,052.00p | SI Trade |
16:25:02 - 11-Apr-25 |
| Buy* | 1 | 10,052.00p | Automatic Execution |
16:25:02 - 11-Apr-25 |
| Sell* | 151 | 9,937.89p | Ordinary |
14:51:58 - 11-Apr-25 |
| Buy* | 100 | 9,961.118p | Ordinary |
14:17:03 - 11-Apr-25 |
| Unknown* | 0 | 9,955.00p | SI Trade |
14:06:58 - 11-Apr-25 |
| Buy* | 1 | 9,955.00p | SI Trade |
14:06:57 - 11-Apr-25 |
| Buy* | 1 | 9,955.00p | Automatic Execution |
14:06:57 - 11-Apr-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
14:01:08 - 11-Apr-25 |
| Buy* | 1 | 9,953.00p | Automatic Execution |
14:01:07 - 11-Apr-25 |
| Unknown* | 0 | 9,930.00p | SI Trade |
13:39:05 - 11-Apr-25 |
| Sell* | 1 | 9,930.00p | Automatic Execution |
13:39:05 - 11-Apr-25 |
| Sell* | 1 | 9,936.00p | SI Trade |
13:39:04 - 11-Apr-25 |
| Unknown* | 0 | 9,936.00p | SI Trade |
13:39:00 - 11-Apr-25 |
| Buy* | 120 | 9,939.496p | Ordinary |
13:35:12 - 11-Apr-25 |
| Buy* | 1 | 9,918.00p | SI Trade |
13:28:46 - 11-Apr-25 |
| Buy* | 2 | 9,916.00p | Automatic Execution |
13:28:44 - 11-Apr-25 |
| Sell* | 1 | 9,852.00p | Automatic Execution |
12:40:14 - 11-Apr-25 |
| Unknown* | 0 | 9,852.00p | SI Trade |
12:40:11 - 11-Apr-25 |
| Sell* | 1 | 9,854.00p | Automatic Execution |
12:40:11 - 11-Apr-25 |
| Sell* | 1 | 9,854.00p | SI Trade |
12:40:09 - 11-Apr-25 |
| Unknown* | 0 | 9,877.00p | SI Trade |
12:27:16 - 11-Apr-25 |
| Unknown* | 0 | 9,867.00p | SI Trade |
11:59:36 - 11-Apr-25 |
| Unknown* | 0 | 9,863.00p | SI Trade |
11:51:02 - 11-Apr-25 |
| Sell* | 1 | 9,863.00p | Automatic Execution |
11:51:02 - 11-Apr-25 |
| Sell* | 1 | 9,860.00p | SI Trade |
11:51:01 - 11-Apr-25 |
| Sell* | 1 | 9,860.00p | Automatic Execution |
11:50:59 - 11-Apr-25 |
| Sell* | 1 | 9,864.00p | SI Trade |
11:50:56 - 11-Apr-25 |
| Sell* | 1 | 9,864.00p | Automatic Execution |
11:50:56 - 11-Apr-25 |
| Sell* | 1 | 9,864.00p | SI Trade |
11:50:53 - 11-Apr-25 |
| Sell* | 1 | 9,864.00p | Automatic Execution |
11:50:53 - 11-Apr-25 |
| Sell* | 1 | 9,864.00p | SI Trade |
11:50:52 - 11-Apr-25 |
| Sell* | 1 | 9,864.00p | Automatic Execution |
11:50:50 - 11-Apr-25 |
| Unknown* | 0 | 9,866.00p | SI Trade |
11:50:48 - 11-Apr-25 |
| Sell* | 1 | 9,863.00p | Automatic Execution |
11:50:47 - 11-Apr-25 |
| Sell* | 1 | 9,865.00p | SI Trade |
11:50:45 - 11-Apr-25 |
| Sell* | 1 | 9,867.00p | Automatic Execution |
11:50:44 - 11-Apr-25 |
| Sell* | 1 | 9,864.00p | SI Trade |
11:50:42 - 11-Apr-25 |
| Sell* | 1 | 9,876.00p | Automatic Execution |
11:50:23 - 11-Apr-25 |
| Sell* | 1 | 9,878.00p | SI Trade |
11:50:20 - 11-Apr-25 |
| Sell* | 1 | 9,878.00p | Automatic Execution |
11:50:20 - 11-Apr-25 |
| Sell* | 1 | 9,880.00p | SI Trade |
11:50:18 - 11-Apr-25 |
| Sell* | 1 | 9,880.00p | Automatic Execution |
11:50:17 - 11-Apr-25 |
| Sell* | 1 | 9,880.00p | SI Trade |
11:50:14 - 11-Apr-25 |
| Sell* | 1 | 9,880.00p | SI Trade |
11:50:02 - 11-Apr-25 |
| Sell* | 1 | 9,880.00p | Automatic Execution |
11:50:02 - 11-Apr-25 |
| Sell* | 1 | 9,880.00p | SI Trade |
11:49:59 - 11-Apr-25 |
| Sell* | 1 | 9,880.00p | Automatic Execution |
11:49:59 - 11-Apr-25 |
| Sell* | 1 | 9,877.00p | SI Trade |
11:49:56 - 11-Apr-25 |
| Sell* | 1 | 9,877.00p | Automatic Execution |
11:49:56 - 11-Apr-25 |
| Sell* | 1 | 9,877.00p | SI Trade |
11:49:54 - 11-Apr-25 |
| Sell* | 1 | 9,879.00p | Automatic Execution |
11:49:53 - 11-Apr-25 |
| Sell* | 1 | 9,881.00p | SI Trade |
11:49:51 - 11-Apr-25 |
| Sell* | 1 | 9,881.00p | Automatic Execution |
11:49:50 - 11-Apr-25 |
| Sell* | 1 | 9,877.00p | SI Trade |
11:49:48 - 11-Apr-25 |
| Sell* | 1 | 9,884.00p | Automatic Execution |
11:49:44 - 11-Apr-25 |
| Sell* | 1 | 9,881.00p | SI Trade |
11:49:43 - 11-Apr-25 |
| Sell* | 1 | 9,881.00p | Automatic Execution |
11:49:41 - 11-Apr-25 |
| Sell* | 1 | 9,878.00p | SI Trade |
11:49:38 - 11-Apr-25 |
| Sell* | 1 | 9,878.00p | Automatic Execution |
11:49:38 - 11-Apr-25 |
| Sell* | 1 | 9,878.00p | SI Trade |
11:49:35 - 11-Apr-25 |
| Sell* | 1 | 9,878.00p | Automatic Execution |
11:49:35 - 11-Apr-25 |
| Sell* | 1 | 9,878.00p | SI Trade |
11:49:32 - 11-Apr-25 |
| Sell* | 1 | 9,878.00p | Automatic Execution |
11:49:32 - 11-Apr-25 |
| Sell* | 1 | 9,878.00p | SI Trade |
11:49:29 - 11-Apr-25 |
| Sell* | 1 | 9,878.00p | Automatic Execution |
11:49:29 - 11-Apr-25 |
| Sell* | 1 | 9,878.00p | SI Trade |
11:49:28 - 11-Apr-25 |
| Unknown* | 0 | 9,875.00p | SI Trade |
11:49:25 - 11-Apr-25 |
| Sell* | 2 | 9,875.00p | Automatic Execution |
11:49:23 - 11-Apr-25 |
| Sell* | 2 | 9,874.00p | SI Trade |
11:49:20 - 11-Apr-25 |
| Sell* | 2 | 9,874.00p | Automatic Execution |
11:49:20 - 11-Apr-25 |
| Sell* | 1 | 9,874.00p | SI Trade |
11:49:19 - 11-Apr-25 |
| Unknown* | 0 | 9,871.00p | SI Trade |
11:49:16 - 11-Apr-25 |
| Unknown* | 0 | 9,909.00p | SI Trade |
11:43:18 - 11-Apr-25 |
| Unknown* | 0 | 9,943.00p | SI Trade |
11:35:50 - 11-Apr-25 |
| Unknown* | 0 | 9,943.00p | SI Trade |
11:35:50 - 11-Apr-25 |
| Buy* | 1 | 9,943.00p | Automatic Execution |
11:35:50 - 11-Apr-25 |
| Unknown* | 0 | 9,970.00p | SI Trade |
11:03:22 - 11-Apr-25 |
| Buy* | 1 | 9,968.00p | Automatic Execution |
11:03:17 - 11-Apr-25 |
| Unknown* | 0 | 9,937.00p | SI Trade |
10:56:38 - 11-Apr-25 |
| Unknown* | 0 | 9,938.00p | SI Trade |
10:55:31 - 11-Apr-25 |
| Buy* | 1 | 9,936.00p | SI Trade |
10:55:30 - 11-Apr-25 |
| Buy* | 1 | 9,936.00p | Automatic Execution |
10:55:30 - 11-Apr-25 |
| Buy* | 8 | 9,939.00p | Automatic Execution |
10:55:25 - 11-Apr-25 |
| Unknown* | 0 | 9,838.00p | SI Trade |
08:49:54 - 11-Apr-25 |
| Unknown* | 0 | 9,869.00p | SI Trade |
08:39:10 - 11-Apr-25 |
| Unknown* | 0 | 9,883.00p | SI Trade |
08:17:04 - 11-Apr-25 |
| Unknown* | 0 | 9,883.00p | SI Trade |
08:10:32 - 11-Apr-25 |
| Unknown* | 0 | 9,867.00p | SI Trade |
08:07:23 - 11-Apr-25 |
| Sell* | 5 | 9,835.00p | Automatic Execution |
08:03:09 - 11-Apr-25 |
| Sell* | 7 | 9,631.00p | Automatic Execution |
16:15:01 - 10-Apr-25 |
| Unknown* | 0 | 9,631.00p | SI Trade |
16:15:01 - 10-Apr-25 |
| Sell* | 6 | 9,629.00p | SI Trade |
16:15:00 - 10-Apr-25 |
| Sell* | 3 | 9,628.00p | SI Trade |
16:14:53 - 10-Apr-25 |
| Unknown* | 0 | 9,637.00p | SI Trade |
16:04:04 - 10-Apr-25 |
| Buy* | 3 | 9,489.00p | SI Trade |
13:09:44 - 10-Apr-25 |
| Unknown* | 0 | 9,440.00p | SI Trade |
12:31:51 - 10-Apr-25 |
| Unknown* | 0 | 9,355.00p | SI Trade |
10:10:40 - 10-Apr-25 |
| Unknown* | 0 | 9,389.00p | SI Trade |
10:00:30 - 10-Apr-25 |
| Unknown* | 0 | 9,379.00p | SI Trade |
10:00:12 - 10-Apr-25 |
| Sell* | 9 | 9,404.00p | Automatic Execution |
08:56:14 - 10-Apr-25 |