| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,932.00p | SI Trade |
14:54:01 - 09-Jun-25 |
| Unknown* | 0 | 9,929.00p | SI Trade |
14:46:24 - 09-Jun-25 |
| Unknown* | 0 | 9,910.00p | SI Trade |
14:30:56 - 09-Jun-25 |
| Sell* | 3 | 9,886.00p | SI Trade |
12:59:35 - 09-Jun-25 |
| Unknown* | 0 | 9,930.00p | SI Trade |
10:17:29 - 09-Jun-25 |
| Unknown* | 0 | 9,930.00p | SI Trade |
08:41:18 - 09-Jun-25 |
| Unknown* | 0 | 9,928.00p | SI Trade |
08:40:12 - 09-Jun-25 |
| Unknown* | 0 | 9,940.00p | SI Trade |
08:35:14 - 09-Jun-25 |
| Unknown* | 0 | 9,943.00p | SI Trade |
08:31:16 - 09-Jun-25 |
| Unknown* | 0 | 9,943.00p | SI Trade |
08:15:38 - 09-Jun-25 |
| Unknown* | 0 | 9,947.00p | SI Trade |
08:14:33 - 09-Jun-25 |
| Unknown* | 0 | 9,931.00p | SI Trade |
08:08:14 - 09-Jun-25 |
| Unknown* | 0 | 9,932.00p | SI Trade |
08:06:41 - 09-Jun-25 |
| Unknown* | 0 | 9,929.00p | SI Trade |
08:05:59 - 09-Jun-25 |
| Unknown* | 0 | 9,929.00p | SI Trade |
08:05:59 - 09-Jun-25 |
| Unknown* | 0 | 9,929.00p | SI Trade |
08:05:59 - 09-Jun-25 |
| Unknown* | 0 | 9,929.00p | SI Trade |
08:05:59 - 09-Jun-25 |
| Unknown* | 0 | 9,929.00p | SI Trade |
08:05:32 - 09-Jun-25 |
| Unknown* | 0 | 9,929.00p | SI Trade |
08:05:32 - 09-Jun-25 |
| Sell* | 1 | 9,929.00p | SI Trade |
08:05:32 - 09-Jun-25 |
| Unknown* | 0 | 9,929.00p | SI Trade |
08:05:32 - 09-Jun-25 |
| Unknown* | 0 | 9,929.00p | SI Trade |
08:05:20 - 09-Jun-25 |
| Unknown* | 0 | 9,926.00p | SI Trade |
08:01:18 - 09-Jun-25 |
| Sell* | 38 | 9,924.00p | Automatic Execution |
08:01:18 - 09-Jun-25 |
| Unknown* | 0 | 9,943.00p | SI Trade |
08:00:34 - 09-Jun-25 |
| Unknown* | 0 | 9,943.00p | SI Trade |
08:00:34 - 09-Jun-25 |
| Unknown* | 0 | 9,943.00p | SI Trade |
08:00:34 - 09-Jun-25 |
| Buy* | 1 | 9,992.00p | SI Trade |
15:53:39 - 06-Jun-25 |
| Unknown* | 0 | 9,984.00p | SI Trade |
15:31:32 - 06-Jun-25 |
| Buy* | 1 | 10,141.00p | SI Trade |
14:51:31 - 06-Jun-25 |
| Unknown* | 0 | 10,148.00p | SI Trade |
14:20:43 - 06-Jun-25 |
| Unknown* | 0 | 10,183.00p | SI Trade |
12:07:18 - 06-Jun-25 |
| Unknown* | 0 | 10,184.00p | SI Trade |
10:42:06 - 06-Jun-25 |
| Buy* | 2 | 10,185.00p | SI Trade |
10:42:06 - 06-Jun-25 |
| Buy* | 17 | 10,185.00p | Automatic Execution |
10:42:06 - 06-Jun-25 |
| Buy* | 17 | 10,187.00p | Automatic Execution |
10:42:01 - 06-Jun-25 |
| Unknown* | 0 | 10,224.00p | SI Trade |
09:59:09 - 06-Jun-25 |
| Unknown* | 0 | 10,224.00p | SI Trade |
09:59:09 - 06-Jun-25 |
| Unknown* | 0 | 10,214.00p | SI Trade |
09:31:09 - 06-Jun-25 |
| Unknown* | 0 | 10,187.00p | SI Trade |
08:27:29 - 06-Jun-25 |
| Unknown* | 0 | 10,178.00p | SI Trade |
08:07:02 - 06-Jun-25 |
| Buy* | 1 | 10,178.00p | SI Trade |
08:06:38 - 06-Jun-25 |
| Unknown* | 0 | 10,179.00p | SI Trade |
08:05:52 - 06-Jun-25 |
| Unknown* | 0 | 10,179.00p | SI Trade |
08:05:52 - 06-Jun-25 |
| Unknown* | 0 | 10,177.00p | SI Trade |
08:04:15 - 06-Jun-25 |
| Unknown* | 0 | 10,163.00p | SI Trade |
08:00:39 - 06-Jun-25 |
| Unknown* | 0 | 10,163.00p | SI Trade |
08:00:39 - 06-Jun-25 |
| Unknown* | 0 | 10,174.00p | SI Trade |
16:15:47 - 05-Jun-25 |
| Unknown* | 0 | 10,240.00p | SI Trade |
15:39:22 - 05-Jun-25 |
| Unknown* | 0 | 10,232.00p | SI Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 0 | 10,253.00p | SI Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | 10,293.00p | SI Trade |
13:55:28 - 05-Jun-25 |
| Unknown* | 0 | 10,332.00p | SI Trade |
13:40:35 - 05-Jun-25 |
| Unknown* | 0 | 10,376.00p | SI Trade |
12:39:33 - 05-Jun-25 |
| Unknown* | 0 | 10,395.00p | SI Trade |
12:12:38 - 05-Jun-25 |
| Buy* | 2 | 10,425.00p | SI Trade |
12:07:52 - 05-Jun-25 |
| Unknown* | 0 | 10,389.00p | SI Trade |
11:32:08 - 05-Jun-25 |
| Buy* | 2 | 10,366.00p | Automatic Execution |
11:05:42 - 05-Jun-25 |
| Unknown* | 0 | 10,329.00p | SI Trade |
10:44:57 - 05-Jun-25 |
| Sell* | 2 | 10,288.00p | SI Trade |
10:23:23 - 05-Jun-25 |
| Buy* | 1 | 10,276.00p | SI Trade |
10:02:13 - 05-Jun-25 |
| Buy* | 1 | 10,273.00p | SI Trade |
10:02:02 - 05-Jun-25 |
| Unknown* | 0 | 10,250.00p | SI Trade |
09:35:36 - 05-Jun-25 |
| Unknown* | 0 | 10,240.00p | SI Trade |
09:02:10 - 05-Jun-25 |
| Unknown* | 0 | 10,246.00p | SI Trade |
08:33:40 - 05-Jun-25 |
| Unknown* | 0 | 10,250.00p | SI Trade |
08:32:50 - 05-Jun-25 |
| Unknown* | 0 | 10,257.00p | SI Trade |
08:21:52 - 05-Jun-25 |
| Unknown* | 0 | 10,256.00p | SI Trade |
08:19:38 - 05-Jun-25 |
| Unknown* | 0 | 10,246.00p | SI Trade |
08:16:36 - 05-Jun-25 |
| Unknown* | 0 | 10,251.00p | SI Trade |
08:13:20 - 05-Jun-25 |
| Unknown* | 0 | 10,247.00p | SI Trade |
08:09:23 - 05-Jun-25 |
| Unknown* | 0 | 10,236.00p | SI Trade |
08:05:48 - 05-Jun-25 |
| Unknown* | 0 | 10,236.00p | SI Trade |
08:05:48 - 05-Jun-25 |
| Unknown* | 0 | 10,233.00p | SI Trade |
08:04:27 - 05-Jun-25 |
| Sell* | 2 | 10,207.00p | SI Trade |
08:02:56 - 05-Jun-25 |
| Unknown* | 0 | 10,225.00p | SI Trade |
08:00:37 - 05-Jun-25 |
| Unknown* | 0 | 10,225.00p | SI Trade |
08:00:37 - 05-Jun-25 |
| Buy* | 1 | 10,225.00p | SI Trade |
08:00:37 - 05-Jun-25 |
| Unknown* | 0 | 10,205.00p | SI Trade |
08:00:37 - 05-Jun-25 |
| Sell* | 1 | 10,205.00p | SI Trade |
08:00:37 - 05-Jun-25 |
| Unknown* | 0 | 10,205.00p | SI Trade |
08:00:37 - 05-Jun-25 |
| Sell* | 53 | 10,258.00p | Automatic Execution |
16:23:49 - 04-Jun-25 |
| Unknown* | 0 | 10,244.00p | SI Trade |
16:02:42 - 04-Jun-25 |
| Unknown* | 0 | 10,287.00p | SI Trade |
15:55:20 - 04-Jun-25 |
| Unknown* | 0 | 10,288.00p | SI Trade |
15:54:12 - 04-Jun-25 |
| Buy* | 6 | 10,291.00p | SI Trade |
15:39:26 - 04-Jun-25 |
| Unknown* | 0 | 10,254.00p | SI Trade |
15:13:57 - 04-Jun-25 |
| Unknown* | 0 | 10,137.00p | SI Trade |
14:56:17 - 04-Jun-25 |
| Unknown* | 0 | 10,138.00p | SI Trade |
13:08:55 - 04-Jun-25 |
| Unknown* | 98 | 10,162.688p | Ordinary |
09:16:54 - 04-Jun-25 |
| Unknown* | 0 | 10,167.00p | SI Trade |
08:59:45 - 04-Jun-25 |
| Buy* | 13 | 10,169.00p | Automatic Execution |
08:59:45 - 04-Jun-25 |
| Unknown* | 0 | 10,169.00p | SI Trade |
08:59:44 - 04-Jun-25 |
| Unknown* | 0 | 10,199.00p | SI Trade |
08:45:06 - 04-Jun-25 |
| Buy* | 1 | 10,218.00p | SI Trade |
08:37:30 - 04-Jun-25 |
| Unknown* | 0 | 10,203.00p | SI Trade |
08:28:54 - 04-Jun-25 |
| Unknown* | 0 | 10,197.00p | SI Trade |
08:19:22 - 04-Jun-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
08:18:14 - 04-Jun-25 |
| Unknown* | 0 | 10,210.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Unknown* | 0 | 10,205.00p | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | 10,195.00p | SI Trade |
08:04:12 - 04-Jun-25 |
| Unknown* | 0 | 10,160.00p | SI Trade |
08:01:04 - 04-Jun-25 |
| Sell* | 1 | 10,177.00p | SI Trade |
08:01:04 - 04-Jun-25 |
| Unknown* | 0 | 10,160.00p | SI Trade |
08:01:04 - 04-Jun-25 |
| Unknown* | 0 | 10,130.00p | SI Trade |
16:21:06 - 03-Jun-25 |
| Unknown* | 0 | 10,043.00p | SI Trade |
15:06:03 - 03-Jun-25 |
| Unknown* | 0 | 10,064.00p | SI Trade |
15:05:48 - 03-Jun-25 |
| Unknown* | 0 | 10,218.00p | SI Trade |
14:26:42 - 03-Jun-25 |
| Unknown* | 0 | 10,196.00p | SI Trade |
13:13:39 - 03-Jun-25 |
| Unknown* | 0 | 10,201.00p | SI Trade |
12:09:00 - 03-Jun-25 |
| Unknown* | 0 | 10,180.00p | SI Trade |
12:01:53 - 03-Jun-25 |
| Unknown* | 0 | 10,214.00p | SI Trade |
10:48:53 - 03-Jun-25 |
| Unknown* | 0 | 10,207.00p | SI Trade |
09:45:28 - 03-Jun-25 |
| Unknown* | 200 | 10,185.786p | Ordinary |
08:36:26 - 03-Jun-25 |
| Unknown* | 0 | 10,191.00p | SI Trade |
08:36:19 - 03-Jun-25 |
| Unknown* | 0 | 10,186.00p | SI Trade |
08:30:54 - 03-Jun-25 |
| Unknown* | 0 | 10,185.00p | SI Trade |
08:23:34 - 03-Jun-25 |
| Unknown* | 0 | 10,171.00p | SI Trade |
08:14:34 - 03-Jun-25 |
| Buy* | 1 | 10,181.00p | SI Trade |
08:09:00 - 03-Jun-25 |
| Unknown* | 0 | 10,173.00p | SI Trade |
08:05:11 - 03-Jun-25 |
| Unknown* | 0 | 10,187.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 10,187.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 10,207.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 97 | 10,263.76p | Ordinary |
14:52:40 - 02-Jun-25 |
| Unknown* | 0 | 10,250.00p | SI Trade |
14:46:54 - 02-Jun-25 |
| Sell* | 1 | 10,028.00p | SI Trade |
14:36:45 - 02-Jun-25 |
| Unknown* | 0 | 10,184.00p | SI Trade |
13:39:35 - 02-Jun-25 |
| Sell* | 1 | 10,104.00p | SI Trade |
10:16:03 - 02-Jun-25 |
| Unknown* | 0 | 10,133.00p | SI Trade |
10:02:35 - 02-Jun-25 |
| Unknown* | 0 | 10,150.00p | SI Trade |
08:51:49 - 02-Jun-25 |
| Unknown* | 49 | 10,159.674p | Ordinary |
08:49:05 - 02-Jun-25 |
| Unknown* | 0 | 10,167.00p | SI Trade |
08:42:50 - 02-Jun-25 |
| Unknown* | 0 | 10,166.00p | SI Trade |
08:39:43 - 02-Jun-25 |
| Unknown* | 0 | 10,147.00p | SI Trade |
08:39:35 - 02-Jun-25 |
| Unknown* | 0 | 10,169.00p | SI Trade |
08:39:35 - 02-Jun-25 |
| Unknown* | 0 | 10,160.00p | SI Trade |
08:31:45 - 02-Jun-25 |
| Unknown* | 98 | 10,151.971p | Ordinary |
08:15:52 - 02-Jun-25 |
| Sell* | 1 | 10,130.00p | SI Trade |
08:09:09 - 02-Jun-25 |
| Unknown* | 0 | 10,128.00p | SI Trade |
08:09:08 - 02-Jun-25 |
| Sell* | 3 | 10,131.00p | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | 10,125.00p | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | 10,124.00p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 10,124.00p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 10,124.00p | SI Trade |
08:06:00 - 02-Jun-25 |
| Sell* | 1 | 10,124.00p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 10,124.00p | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | 10,117.00p | SI Trade |
08:04:44 - 02-Jun-25 |
| Unknown* | 0 | 10,128.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 10,128.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 9,773.00p | SI Trade |
16:07:10 - 30-May-25 |
| Unknown* | 0 | 9,908.00p | SI Trade |
14:01:28 - 30-May-25 |
| Unknown* | 0 | 9,867.00p | SI Trade |
13:39:15 - 30-May-25 |
| Unknown* | 51 | 9,812.411p | Ordinary |
13:04:46 - 30-May-25 |
| Unknown* | 0 | 9,857.00p | SI Trade |
08:42:29 - 30-May-25 |
| Unknown* | 0 | 9,857.00p | SI Trade |
08:42:29 - 30-May-25 |
| Unknown* | 0 | 9,879.00p | SI Trade |
08:29:10 - 30-May-25 |
| Unknown* | 0 | 9,848.00p | SI Trade |
08:14:48 - 30-May-25 |
| Unknown* | 0 | 9,864.00p | SI Trade |
08:09:38 - 30-May-25 |
| Unknown* | 0 | 9,974.00p | SI Trade |
16:11:20 - 29-May-25 |
| Unknown* | 0 | 9,972.00p | SI Trade |
16:10:44 - 29-May-25 |
| Unknown* | 0 | 10,038.00p | SI Trade |
16:10:10 - 29-May-25 |
| Buy* | 1 | 9,982.00p | SI Trade |
15:22:08 - 29-May-25 |
| Unknown* | 0 | 10,047.00p | SI Trade |
15:03:36 - 29-May-25 |
| Unknown* | 0 | 10,043.00p | SI Trade |
14:33:17 - 29-May-25 |
| Unknown* | 0 | 9,977.00p | SI Trade |
13:00:54 - 29-May-25 |
| Unknown* | 0 | 9,905.00p | SI Trade |
12:52:57 - 29-May-25 |
| Unknown* | 0 | 9,913.00p | SI Trade |
12:31:21 - 29-May-25 |
| Buy* | 4 | 9,854.00p | SI Trade |
09:46:34 - 29-May-25 |
| Buy* | 21 | 9,868.00p | Automatic Execution |
09:46:34 - 29-May-25 |
| Buy* | 2 | 9,867.00p | SI Trade |
09:46:34 - 29-May-25 |
| Unknown* | 0 | 9,911.00p | SI Trade |
09:17:33 - 29-May-25 |
| Unknown* | 0 | 9,911.00p | SI Trade |
09:17:33 - 29-May-25 |
| Unknown* | 0 | 9,805.00p | SI Trade |
08:56:16 - 29-May-25 |
| Unknown* | 0 | 9,805.00p | SI Trade |
08:56:16 - 29-May-25 |
| Buy* | 3 | 9,866.00p | SI Trade |
08:46:16 - 29-May-25 |
| Buy* | 3 | 9,866.00p | SI Trade |
08:46:16 - 29-May-25 |
| Unknown* | 0 | 9,766.00p | SI Trade |
08:35:48 - 29-May-25 |
| Unknown* | 0 | 9,867.00p | SI Trade |
08:21:34 - 29-May-25 |
| Unknown* | 0 | 9,736.00p | SI Trade |
08:00:31 - 29-May-25 |
| Unknown* | 0 | 9,736.00p | SI Trade |
08:00:31 - 29-May-25 |
| Unknown* | 0 | 9,879.00p | SI Trade |
16:17:52 - 28-May-25 |
| Unknown* | 0 | 9,875.00p | SI Trade |
16:15:51 - 28-May-25 |
| Unknown* | 0 | 9,831.00p | SI Trade |
15:15:21 - 28-May-25 |
| Unknown* | 0 | 9,916.00p | SI Trade |
14:41:03 - 28-May-25 |
| Buy* | 1 | 9,917.00p | SI Trade |
14:41:02 - 28-May-25 |
| Buy* | 11 | 9,917.00p | Automatic Execution |
14:41:02 - 28-May-25 |
| Unknown* | 0 | 9,961.00p | SI Trade |
14:31:48 - 28-May-25 |
| Buy* | 2 | 9,957.00p | SI Trade |
14:31:36 - 28-May-25 |
| Buy* | 11 | 9,959.00p | Automatic Execution |
14:31:36 - 28-May-25 |
| Buy* | 2 | 10,046.00p | SI Trade |
14:29:44 - 28-May-25 |
| Buy* | 3 | 10,047.00p | SI Trade |
14:28:59 - 28-May-25 |
| Unknown* | 0 | 9,936.00p | SI Trade |
14:06:29 - 28-May-25 |
| Unknown* | 0 | 9,949.00p | SI Trade |
12:54:45 - 28-May-25 |
| Buy* | 1 | 10,051.00p | SI Trade |
12:33:58 - 28-May-25 |
| Unknown* | 0 | 9,958.00p | SI Trade |
12:02:41 - 28-May-25 |
| Unknown* | 0 | 9,975.00p | SI Trade |
11:14:01 - 28-May-25 |
| Unknown* | 0 | 10,078.00p | SI Trade |
11:02:35 - 28-May-25 |
| Unknown* | 0 | 9,961.00p | SI Trade |
08:32:58 - 28-May-25 |
| Unknown* | 0 | 9,831.00p | SI Trade |
08:29:20 - 28-May-25 |
| Unknown* | 0 | 10,031.00p | SI Trade |
08:15:30 - 28-May-25 |