| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,426.00p | SI Trade |
16:09:45 - 23-Jul-25 |
| Unknown* | 0 | 10,498.00p | SI Trade |
13:46:16 - 23-Jul-25 |
| Sell* | 4 | 10,533.00p | SI Trade |
12:46:17 - 23-Jul-25 |
| Sell* | 4 | 10,534.00p | SI Trade |
12:46:15 - 23-Jul-25 |
| Sell* | 20 | 10,522.315p | SI Trade |
12:38:32 - 23-Jul-25 |
| Buy* | 1 | 10,511.00p | SI Trade |
11:26:00 - 23-Jul-25 |
| Buy* | 8 | 10,511.00p | Automatic Execution |
11:26:00 - 23-Jul-25 |
| Unknown* | 0 | 10,563.00p | SI Trade |
10:57:52 - 23-Jul-25 |
| Unknown* | 0 | 10,509.00p | SI Trade |
09:41:53 - 23-Jul-25 |
| Unknown* | 0 | 10,507.00p | SI Trade |
09:25:00 - 23-Jul-25 |
| Buy* | 2 | 10,503.00p | SI Trade |
09:11:07 - 23-Jul-25 |
| Unknown* | 0 | 10,549.00p | SI Trade |
08:13:08 - 23-Jul-25 |
| Unknown* | 0 | 10,528.00p | SI Trade |
08:00:31 - 23-Jul-25 |
| Buy* | 94 | 10,566.232p | SI Trade |
16:23:13 - 22-Jul-25 |
| Unknown* | 0 | 10,591.00p | SI Trade |
16:03:44 - 22-Jul-25 |
| Unknown* | 0 | 10,538.00p | SI Trade |
14:51:04 - 22-Jul-25 |
| Buy* | 1 | 10,533.00p | SI Trade |
14:49:50 - 22-Jul-25 |
| Sell* | 8 | 10,490.00p | Automatic Execution |
14:35:08 - 22-Jul-25 |
| Sell* | 3 | 10,486.00p | SI Trade |
14:31:24 - 22-Jul-25 |
| Unknown* | 0 | 10,435.00p | SI Trade |
13:59:47 - 22-Jul-25 |
| Unknown* | 0 | 10,418.00p | SI Trade |
13:31:20 - 22-Jul-25 |
| Unknown* | 0 | 10,296.00p | SI Trade |
11:52:26 - 22-Jul-25 |
| Unknown* | 0 | 10,317.00p | SI Trade |
11:40:57 - 22-Jul-25 |
| Unknown* | 0 | 10,339.00p | SI Trade |
09:58:34 - 22-Jul-25 |
| Unknown* | 0 | 10,314.00p | SI Trade |
08:40:36 - 22-Jul-25 |
| Unknown* | 0 | 10,308.00p | SI Trade |
08:38:38 - 22-Jul-25 |
| Unknown* | 0 | 10,328.00p | SI Trade |
08:09:37 - 22-Jul-25 |
| Unknown* | 0 | 10,447.00p | SI Trade |
08:00:40 - 22-Jul-25 |
| Unknown* | 0 | 10,193.00p | SI Trade |
08:00:40 - 22-Jul-25 |
| Unknown* | 0 | 10,447.00p | SI Trade |
08:00:40 - 22-Jul-25 |
| Unknown* | 0 | 10,193.00p | SI Trade |
08:00:40 - 22-Jul-25 |
| Sell* | 475 | 10,391.00p | Automatic Execution |
15:59:23 - 21-Jul-25 |
| Unknown* | 0 | 10,349.00p | SI Trade |
15:07:59 - 21-Jul-25 |
| Buy* | 1 | 10,348.00p | SI Trade |
14:49:28 - 21-Jul-25 |
| Buy* | 3 | 10,308.00p | SI Trade |
14:32:34 - 21-Jul-25 |
| Buy* | 1 | 10,310.00p | SI Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | 10,187.00p | SI Trade |
11:16:46 - 21-Jul-25 |
| Sell* | 3 | 10,165.00p | SI Trade |
10:39:23 - 21-Jul-25 |
| Sell* | 6 | 10,165.00p | SI Trade |
10:38:13 - 21-Jul-25 |
| Unknown* | 0 | 10,177.00p | SI Trade |
10:01:40 - 21-Jul-25 |
| Unknown* | 0 | 10,196.00p | SI Trade |
09:57:36 - 21-Jul-25 |
| Unknown* | 0 | 10,197.00p | SI Trade |
08:53:57 - 21-Jul-25 |
| Unknown* | 0 | 10,197.00p | SI Trade |
08:53:38 - 21-Jul-25 |
| Unknown* | 0 | 10,212.00p | SI Trade |
08:17:59 - 21-Jul-25 |
| Unknown* | 0 | 10,214.00p | SI Trade |
08:16:50 - 21-Jul-25 |
| Unknown* | 0 | 10,210.00p | SI Trade |
08:16:29 - 21-Jul-25 |
| Buy* | 1 | 10,211.00p | SI Trade |
08:15:44 - 21-Jul-25 |
| Unknown* | 0 | 10,217.00p | SI Trade |
08:02:24 - 21-Jul-25 |
| Unknown* | 0 | 10,211.00p | SI Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
08:00:42 - 21-Jul-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | 10,189.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | 10,189.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Sell* | 4 | 10,189.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | 10,189.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | 10,132.00p | SI Trade |
15:57:45 - 18-Jul-25 |
| Buy* | 1 | 10,126.00p | SI Trade |
15:51:40 - 18-Jul-25 |
| Unknown* | 0 | 10,124.00p | SI Trade |
15:51:32 - 18-Jul-25 |
| Buy* | 11 | 10,125.00p | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 13 | 10,125.00p | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 20 | 10,120.154p | Ordinary |
15:06:32 - 18-Jul-25 |
| Unknown* | 0 | 10,121.00p | SI Trade |
14:33:22 - 18-Jul-25 |
| Unknown* | 0 | 10,121.00p | SI Trade |
12:41:09 - 18-Jul-25 |
| Unknown* | 0 | 10,089.00p | SI Trade |
12:32:49 - 18-Jul-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:49:17 - 18-Jul-25 |
| Unknown* | 0 | 10,113.00p | SI Trade |
10:12:11 - 18-Jul-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:06:37 - 18-Jul-25 |
| Unknown* | 0 | 10,096.00p | SI Trade |
09:54:12 - 18-Jul-25 |
| Unknown* | 0 | 10,101.00p | SI Trade |
08:42:39 - 18-Jul-25 |
| Unknown* | 0 | 10,074.00p | SI Trade |
08:10:29 - 18-Jul-25 |
| Unknown* | 0 | 10,057.00p | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 0 | 10,038.00p | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 0 | 10,027.00p | SI Trade |
16:20:07 - 17-Jul-25 |
| Sell* | 1 | 9,960.00p | SI Trade |
13:20:42 - 17-Jul-25 |
| Buy* | 7 | 9,975.00p | SI Trade |
12:00:09 - 17-Jul-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
11:45:01 - 17-Jul-25 |
| Unknown* | 0 | 10,006.00p | SI Trade |
10:36:49 - 17-Jul-25 |
| Buy* | 1 | 10,018.00p | SI Trade |
09:16:00 - 17-Jul-25 |
| Buy* | 1 | 10,024.00p | SI Trade |
08:16:37 - 17-Jul-25 |
| Unknown* | 0 | 10,053.00p | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | 10,034.00p | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | 10,199.00p | SI Trade |
16:21:38 - 16-Jul-25 |
| Unknown* | 0 | 10,006.00p | SI Trade |
15:52:02 - 16-Jul-25 |
| Unknown* | 0 | 10,004.00p | SI Trade |
14:49:09 - 16-Jul-25 |
| Unknown* | 0 | 10,008.00p | SI Trade |
14:35:57 - 16-Jul-25 |
| Unknown* | 0 | 10,023.00p | SI Trade |
13:47:45 - 16-Jul-25 |
| Unknown* | 0 | 10,069.00p | SI Trade |
12:51:40 - 16-Jul-25 |
| Unknown* | 0 | 10,050.00p | SI Trade |
11:58:30 - 16-Jul-25 |
| Buy* | 10 | 10,051.00p | Automatic Execution |
11:58:28 - 16-Jul-25 |
| Unknown* | 0 | 10,054.00p | SI Trade |
11:58:28 - 16-Jul-25 |
| Unknown* | 506 | 10,063.896p | Ordinary |
11:00:06 - 16-Jul-25 |
| Unknown* | 0 | 10,089.00p | SI Trade |
10:25:21 - 16-Jul-25 |
| Unknown* | 0 | 10,062.00p | SI Trade |
10:16:21 - 16-Jul-25 |
| Unknown* | 1 | 10,052.00p | SI Trade |
08:13:31 - 16-Jul-25 |
| Unknown* | 0 | 10,052.00p | SI Trade |
08:09:24 - 16-Jul-25 |
| Unknown* | 4 | 10,205.00p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 10,205.00p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 10,205.00p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 10,231.00p | SI Trade |
16:19:07 - 15-Jul-25 |
| Unknown* | 0 | 10,030.00p | SI Trade |
14:41:52 - 15-Jul-25 |
| Unknown* | 0 | 10,060.00p | SI Trade |
14:30:54 - 15-Jul-25 |
| Unknown* | 0 | 10,167.00p | SI Trade |
13:31:01 - 15-Jul-25 |
| Unknown* | 0 | 10,135.00p | SI Trade |
13:01:54 - 15-Jul-25 |
| Unknown* | 0 | 10,161.00p | SI Trade |
11:58:28 - 15-Jul-25 |
| Sell* | 10 | 10,160.00p | Automatic Execution |
11:58:28 - 15-Jul-25 |
| Unknown* | 0 | 10,169.00p | SI Trade |
11:08:17 - 15-Jul-25 |
| Unknown* | 0 | 10,189.00p | SI Trade |
11:04:27 - 15-Jul-25 |
| Unknown* | 0 | 10,152.00p | SI Trade |
09:24:44 - 15-Jul-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:46:15 - 15-Jul-25 |
| Unknown* | 0 | 10,183.00p | SI Trade |
08:14:45 - 15-Jul-25 |
| Unknown* | 0 | 10,179.00p | SI Trade |
08:13:57 - 15-Jul-25 |
| Unknown* | 0 | 10,181.00p | SI Trade |
08:10:13 - 15-Jul-25 |
| Unknown* | 0 | 10,169.00p | SI Trade |
08:01:02 - 15-Jul-25 |
| Unknown* | 0 | 10,168.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | 10,168.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | 10,168.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | 10,098.00p | SI Trade |
15:29:45 - 14-Jul-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
14:19:51 - 14-Jul-25 |
| Unknown* | 0 | 10,076.00p | SI Trade |
14:08:52 - 14-Jul-25 |
| Sell* | 12 | 10,075.00p | Automatic Execution |
14:08:52 - 14-Jul-25 |
| Unknown* | 0 | 10,221.00p | SI Trade |
11:44:30 - 14-Jul-25 |
| Unknown* | 0 | 10,196.00p | SI Trade |
10:48:05 - 14-Jul-25 |
| Unknown* | 0 | 10,203.00p | SI Trade |
10:18:27 - 14-Jul-25 |
| Unknown* | 0 | 10,196.00p | SI Trade |
10:02:20 - 14-Jul-25 |
| Unknown* | 0 | 10,211.00p | SI Trade |
09:07:04 - 14-Jul-25 |
| Unknown* | 0 | 10,198.00p | SI Trade |
08:51:43 - 14-Jul-25 |
| Unknown* | 0 | 10,344.00p | SI Trade |
08:17:38 - 14-Jul-25 |
| Buy* | 1 | 10,344.00p | SI Trade |
08:17:38 - 14-Jul-25 |
| Buy* | 11 | 10,235.00p | Automatic Execution |
08:12:52 - 14-Jul-25 |
| Unknown* | 0 | 10,236.00p | SI Trade |
08:12:52 - 14-Jul-25 |
| Unknown* | 0 | 10,234.00p | SI Trade |
08:12:52 - 14-Jul-25 |
| Sell* | 3 | 10,219.00p | Automatic Execution |
08:03:32 - 14-Jul-25 |
| Unknown* | 0 | 10,225.00p | SI Trade |
08:01:15 - 14-Jul-25 |
| Unknown* | 0 | 10,215.00p | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | 10,233.00p | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | 10,233.00p | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | 10,215.00p | SI Trade |
08:00:31 - 14-Jul-25 |
| Buy* | 6 | 10,233.00p | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | 10,233.00p | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | 10,176.00p | SI Trade |
16:17:47 - 11-Jul-25 |
| Buy* | 3 | 10,111.00p | SI Trade |
15:22:02 - 11-Jul-25 |
| Unknown* | 0 | 10,098.00p | SI Trade |
14:54:53 - 11-Jul-25 |
| Sell* | 1 | 10,110.00p | SI Trade |
14:33:56 - 11-Jul-25 |
| Unknown* | 0 | 10,083.00p | SI Trade |
13:31:46 - 11-Jul-25 |
| Buy* | 1 | 10,086.00p | SI Trade |
13:31:13 - 11-Jul-25 |
| Buy* | 13 | 10,086.00p | Automatic Execution |
13:31:13 - 11-Jul-25 |
| Unknown* | 0 | 10,086.00p | SI Trade |
13:31:13 - 11-Jul-25 |
| Unknown* | 0 | 10,066.00p | SI Trade |
12:58:34 - 11-Jul-25 |
| Buy* | 3 | 10,010.00p | SI Trade |
09:20:42 - 11-Jul-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:16:50 - 11-Jul-25 |
| Unknown* | 0 | 9,945.00p | SI Trade |
08:11:26 - 11-Jul-25 |
| Unknown* | 0 | 9,941.00p | SI Trade |
08:00:32 - 11-Jul-25 |
| Unknown* | 0 | 9,853.00p | SI Trade |
15:14:24 - 10-Jul-25 |
| Unknown* | 0 | 9,969.00p | SI Trade |
14:49:20 - 10-Jul-25 |
| Buy* | 1 | 9,878.00p | SI Trade |
14:32:47 - 10-Jul-25 |
| Unknown* | 0 | 9,857.00p | SI Trade |
13:34:43 - 10-Jul-25 |
| Buy* | 4 | 9,845.00p | SI Trade |
08:34:07 - 10-Jul-25 |
| Unknown* | 0 | 9,852.00p | SI Trade |
08:13:24 - 10-Jul-25 |
| Buy* | 1 | 9,673.00p | SI Trade |
14:27:09 - 09-Jul-25 |
| Unknown* | 0 | 9,642.00p | SI Trade |
13:21:38 - 09-Jul-25 |
| Buy* | 2 | 9,665.00p | SI Trade |
12:18:54 - 09-Jul-25 |
| Buy* | 5 | 9,599.00p | SI Trade |
09:37:08 - 09-Jul-25 |
| Unknown* | 0 | 9,641.00p | SI Trade |
08:11:29 - 09-Jul-25 |
| Buy* | 1 | 9,659.00p | SI Trade |
08:10:03 - 09-Jul-25 |
| Unknown* | 0 | 9,654.00p | SI Trade |
08:05:11 - 09-Jul-25 |
| Unknown* | 0 | 9,652.00p | SI Trade |
08:00:35 - 09-Jul-25 |
| Unknown* | 0 | 9,637.00p | SI Trade |
08:00:35 - 09-Jul-25 |
| Sell* | 4 | 9,637.00p | SI Trade |
08:00:35 - 09-Jul-25 |
| Unknown* | 0 | 9,637.00p | SI Trade |
08:00:35 - 09-Jul-25 |
| Sell* | 1 | 9,637.00p | SI Trade |
08:00:35 - 09-Jul-25 |
| Sell* | 5 | 9,675.00p | SI Trade |
16:10:30 - 08-Jul-25 |
| Unknown* | 0 | 9,813.00p | SI Trade |
15:07:26 - 08-Jul-25 |
| Unknown* | 0 | 9,819.00p | SI Trade |
14:43:46 - 08-Jul-25 |
| Unknown* | 0 | 9,836.00p | SI Trade |
09:50:48 - 08-Jul-25 |
| Unknown* | 0 | 9,829.00p | SI Trade |
09:43:43 - 08-Jul-25 |
| Unknown* | 0 | 9,842.00p | SI Trade |
09:07:28 - 08-Jul-25 |
| Unknown* | 0 | 9,879.00p | SI Trade |
08:57:25 - 08-Jul-25 |
| Unknown* | 0 | 9,910.00p | SI Trade |
08:10:12 - 08-Jul-25 |
| Unknown* | 0 | 9,909.00p | SI Trade |
08:05:39 - 08-Jul-25 |
| Unknown* | 0 | 9,779.00p | SI Trade |
16:06:59 - 07-Jul-25 |
| Buy* | 1 | 9,783.00p | SI Trade |
16:06:16 - 07-Jul-25 |
| Buy* | 25 | 9,759.129p | SI Trade |
15:06:55 - 07-Jul-25 |
| Buy* | 1 | 9,744.00p | SI Trade |
14:52:16 - 07-Jul-25 |
| Unknown* | 0 | 9,687.00p | SI Trade |
12:46:40 - 07-Jul-25 |
| Unknown* | 20 | 9,678.081p | Ordinary |
11:45:41 - 07-Jul-25 |
| Unknown* | 0 | 9,710.00p | SI Trade |
11:40:12 - 07-Jul-25 |
| Sell* | 11 | 9,736.00p | SI Trade |
11:27:17 - 07-Jul-25 |
| Unknown* | 0 | 9,737.00p | SI Trade |
11:27:02 - 07-Jul-25 |
| Sell* | 5 | 9,738.00p | SI Trade |
11:26:56 - 07-Jul-25 |
| Sell* | 1 | 9,739.00p | SI Trade |
11:26:42 - 07-Jul-25 |
| Unknown* | 0 | 9,746.00p | SI Trade |
10:52:07 - 07-Jul-25 |
| Unknown* | 0 | 9,753.00p | SI Trade |
10:50:54 - 07-Jul-25 |
| Unknown* | 0 | 9,751.00p | SI Trade |
10:35:39 - 07-Jul-25 |
| Unknown* | 0 | 9,774.00p | SI Trade |
10:22:32 - 07-Jul-25 |