| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 17,353.176p | SI Trade |
16:20:23 - 07-Apr-26 |
| Sell* | 116 | 17,479.631p | Ordinary |
11:31:13 - 07-Apr-26 |
| Sell* | 104 | 17,464.00p | Automatic Execution |
10:43:33 - 07-Apr-26 |
| Sell* | 121 | 17,492.00p | Automatic Execution |
10:40:18 - 07-Apr-26 |
| Sell* | 12 | 17,492.00p | Automatic Execution |
10:40:11 - 07-Apr-26 |
| Sell* | 22 | 17,492.00p | Automatic Execution |
10:40:10 - 07-Apr-26 |
| Sell* | 257 | 17,495.00p | Automatic Execution |
10:40:09 - 07-Apr-26 |
| Sell* | 22 | 17,500.00p | Automatic Execution |
10:40:00 - 07-Apr-26 |
| Sell* | 257 | 17,503.00p | Automatic Execution |
10:39:56 - 07-Apr-26 |
| Buy* | 11 | 17,697.00p | Automatic Execution |
10:17:24 - 07-Apr-26 |
| Buy* | 11 | 17,698.00p | Automatic Execution |
10:17:24 - 07-Apr-26 |
| Buy* | 113 | 17,701.00p | Automatic Execution |
10:17:23 - 07-Apr-26 |
| Buy* | 11 | 17,687.00p | Automatic Execution |
10:16:35 - 07-Apr-26 |
| Buy* | 11 | 17,668.00p | Automatic Execution |
10:16:33 - 07-Apr-26 |
| Buy* | 47 | 17,668.00p | Automatic Execution |
10:16:33 - 07-Apr-26 |
| Buy* | 207 | 17,668.00p | Automatic Execution |
10:16:33 - 07-Apr-26 |
| Buy* | 11 | 17,668.00p | Automatic Execution |
10:16:28 - 07-Apr-26 |
| Buy* | 11 | 17,668.00p | Automatic Execution |
10:16:26 - 07-Apr-26 |
| Buy* | 11 | 17,668.00p | Automatic Execution |
10:16:23 - 07-Apr-26 |
| Buy* | 254 | 17,673.00p | Automatic Execution |
10:16:23 - 07-Apr-26 |
| Unknown* | 0 | 17,637.00p | SI Trade |
08:08:10 - 07-Apr-26 |
| Buy* | 11 | 17,421.00p | Automatic Execution |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | 17,372.00p | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | 17,418.00p | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | 17,418.00p | SI Trade |
08:04:46 - 07-Apr-26 |
| Sell* | 19 | 17,507.775p | SI Trade |
16:20:08 - 02-Apr-26 |
| Buy* | 4 | 17,697.747p | SI Trade |
15:48:01 - 02-Apr-26 |
| Unknown* | 0 | 17,028.00p | SI Trade |
13:00:54 - 02-Apr-26 |
| Sell* | 750 | 17,254.346p | SI Trade |
09:48:36 - 02-Apr-26 |
| Buy* | 8 | 17,335.064p | SI Trade |
08:59:39 - 02-Apr-26 |
| Buy* | 11 | 17,315.716p | SI Trade |
08:45:24 - 02-Apr-26 |
| Buy* | 11 | 17,181.00p | Automatic Execution |
08:17:35 - 02-Apr-26 |
| Sell* | 30 | 17,037.539p | SI Trade |
08:06:08 - 02-Apr-26 |
| Buy* | 8 | 18,185.227p | SI Trade |
16:27:15 - 01-Apr-26 |
| Sell* | 12 | 18,091.00p | Automatic Execution |
16:20:57 - 01-Apr-26 |
| Sell* | 405 | 18,130.00p | Automatic Execution |
16:14:25 - 01-Apr-26 |
| Sell* | 356 | 18,130.00p | Automatic Execution |
16:14:25 - 01-Apr-26 |
| Sell* | 10 | 18,090.547p | SI Trade |
15:51:53 - 01-Apr-26 |
| Unknown* | 0 | 17,996.00p | SI Trade |
15:35:57 - 01-Apr-26 |
| Sell* | 16 | 17,970.779p | SI Trade |
15:12:45 - 01-Apr-26 |
| Unknown* | 0 | 18,017.00p | SI Trade |
15:04:02 - 01-Apr-26 |
| Unknown* | 0 | 18,004.00p | SI Trade |
14:55:24 - 01-Apr-26 |
| Unknown* | 0 | 17,885.00p | SI Trade |
09:18:19 - 01-Apr-26 |
| Sell* | 13 | 17,931.659p | SI Trade |
08:44:57 - 01-Apr-26 |
| Sell* | 9 | 17,868.00p | Automatic Execution |
08:24:01 - 01-Apr-26 |
| Sell* | 68 | 17,827.031p | SI Trade |
08:15:44 - 01-Apr-26 |
| Unknown* | 0 | 17,910.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Buy* | 236 | 16,908.161p | SI Trade |
13:33:31 - 31-Mar-26 |
| Buy* | 146 | 17,006.914p | SI Trade |
13:08:43 - 31-Mar-26 |
| Buy* | 1 | 16,780.00p | Automatic Execution |
10:38:31 - 31-Mar-26 |
| Sell* | 3 | 16,846.00p | Automatic Execution |
10:22:12 - 31-Mar-26 |
| Sell* | 700 | 16,865.102p | SI Trade |
09:44:12 - 31-Mar-26 |
| Unknown* | 0 | 16,865.00p | SI Trade |
09:15:49 - 31-Mar-26 |
| Unknown* | 0 | 16,798.00p | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | 16,769.00p | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | 16,769.00p | SI Trade |
08:00:31 - 31-Mar-26 |
| Buy* | 6 | 16,660.00p | Automatic Execution |
16:10:52 - 30-Mar-26 |
| Buy* | 9 | 16,578.658p | SI Trade |
15:43:07 - 30-Mar-26 |
| Sell* | 13 | 16,533.953p | SI Trade |
15:07:45 - 30-Mar-26 |
| Unknown* | 0 | 16,858.00p | SI Trade |
14:30:32 - 30-Mar-26 |
| Buy* | 700 | 16,551.657p | SI Trade |
11:29:48 - 30-Mar-26 |
| Unknown* | 0 | 16,760.00p | SI Trade |
09:13:48 - 30-Mar-26 |
| Unknown* | 0 | 16,750.00p | SI Trade |
09:13:48 - 30-Mar-26 |
| Buy* | 1 | 16,798.00p | Automatic Execution |
09:13:48 - 30-Mar-26 |
| Sell* | 14 | 16,295.00p | Automatic Execution |
08:51:44 - 30-Mar-26 |
| Sell* | 61 | 16,414.614p | Ordinary |
08:44:15 - 30-Mar-26 |
| Sell* | 30 | 16,530.05p | Ordinary |
08:13:28 - 30-Mar-26 |
| Unknown* | 0 | 16,676.00p | SI Trade |
08:02:35 - 30-Mar-26 |
| Unknown* | 0 | 16,677.00p | SI Trade |
08:02:32 - 30-Mar-26 |
| Buy* | 6 | 16,471.00p | Automatic Execution |
16:15:49 - 27-Mar-26 |
| Buy* | 2 | 16,466.873p | Ordinary |
15:43:43 - 27-Mar-26 |
| Buy* | 100 | 16,550.00p | Automatic Execution |
15:26:26 - 27-Mar-26 |
| Sell* | 431 | 16,372.00p | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 396 | 16,372.00p | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 297 | 16,181.00p | Automatic Execution |
14:54:12 - 27-Mar-26 |
| Sell* | 19 | 15,717.093p | SI Trade |
13:41:44 - 27-Mar-26 |
| Buy* | 19 | 15,770.839p | SI Trade |
09:19:30 - 27-Mar-26 |
| Buy* | 15 | 15,849.057p | SI Trade |
08:06:53 - 27-Mar-26 |
| Unknown* | 0 | 15,856.00p | SI Trade |
08:00:33 - 27-Mar-26 |
| Sell* | 150 | 15,440.00p | Automatic Execution |
16:27:22 - 26-Mar-26 |
| Buy* | 14 | 15,475.266p | SI Trade |
16:25:56 - 26-Mar-26 |
| Buy* | 6 | 15,464.00p | Automatic Execution |
16:23:10 - 26-Mar-26 |
| Buy* | 6 | 15,440.55p | Ordinary |
16:22:41 - 26-Mar-26 |
| Sell* | 762 | 15,714.00p | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Buy* | 18 | 15,826.261p | SI Trade |
15:47:47 - 26-Mar-26 |
| Sell* | 339 | 15,872.00p | Automatic Execution |
15:07:48 - 26-Mar-26 |
| Buy* | 18 | 15,900.351p | SI Trade |
13:55:41 - 26-Mar-26 |
| Buy* | 22 | 15,892.737p | SI Trade |
13:49:10 - 26-Mar-26 |
| Sell* | 14 | 15,776.00p | Automatic Execution |
13:19:45 - 26-Mar-26 |
| Unknown* | 0 | 15,817.00p | SI Trade |
11:46:30 - 26-Mar-26 |
| Sell* | 590 | 15,710.00p | Automatic Execution |
10:40:18 - 26-Mar-26 |
| Sell* | 479 | 15,712.00p | Automatic Execution |
10:40:18 - 26-Mar-26 |
| Sell* | 25 | 15,678.00p | Automatic Execution |
08:50:29 - 26-Mar-26 |
| Sell* | 13 | 15,752.00p | Automatic Execution |
08:19:01 - 26-Mar-26 |
| Sell* | 14 | 15,878.00p | Automatic Execution |
08:08:36 - 26-Mar-26 |
| Unknown* | 0 | 15,887.00p | SI Trade |
08:00:31 - 26-Mar-26 |
| Sell* | 64 | 16,599.552p | SI Trade |
16:26:54 - 25-Mar-26 |
| Sell* | 1 | 16,542.197p | SI Trade |
13:51:08 - 25-Mar-26 |
| Sell* | 5 | 16,640.614p | SI Trade |
13:38:59 - 25-Mar-26 |
| Buy* | 9 | 16,494.882p | SI Trade |
12:53:02 - 25-Mar-26 |
| Buy* | 719 | 16,507.00p | Automatic Execution |
12:36:06 - 25-Mar-26 |
| Buy* | 23 | 16,472.00p | Automatic Execution |
12:35:21 - 25-Mar-26 |
| Sell* | 84 | 16,740.00p | Automatic Execution |
11:45:54 - 25-Mar-26 |
| Sell* | 2 | 16,724.00p | Automatic Execution |
11:45:12 - 25-Mar-26 |
| Sell* | 5 | 16,747.00p | Automatic Execution |
11:38:08 - 25-Mar-26 |
| Sell* | 7 | 16,549.00p | Automatic Execution |
09:44:22 - 25-Mar-26 |
| Buy* | 7 | 16,573.685p | Ordinary |
09:43:31 - 25-Mar-26 |
| Buy* | 25 | 16,648.00p | Automatic Execution |
09:07:53 - 25-Mar-26 |
| Buy* | 25 | 16,639.00p | Automatic Execution |
09:07:33 - 25-Mar-26 |
| Buy* | 25 | 16,640.00p | Automatic Execution |
09:07:31 - 25-Mar-26 |
| Buy* | 25 | 16,631.00p | Automatic Execution |
09:07:13 - 25-Mar-26 |
| Buy* | 25 | 16,629.00p | Automatic Execution |
08:28:12 - 25-Mar-26 |
| Unknown* | 0 | 16,747.00p | SI Trade |
08:02:23 - 25-Mar-26 |
| Sell* | 396 | 15,609.00p | Automatic Execution |
15:55:49 - 24-Mar-26 |
| Sell* | 2 | 15,574.00p | Automatic Execution |
15:01:16 - 24-Mar-26 |
| Buy* | 27 | 15,648.00p | Automatic Execution |
11:47:30 - 24-Mar-26 |
| Unknown* | 0 | 15,666.00p | SI Trade |
10:38:48 - 24-Mar-26 |
| Sell* | 588 | 15,570.488p | SI Trade |
09:22:40 - 24-Mar-26 |
| Buy* | 114 | 15,450.026p | SI Trade |
08:27:21 - 24-Mar-26 |
| Unknown* | 0 | 15,526.00p | SI Trade |
08:00:32 - 24-Mar-26 |
| Sell* | 30 | 15,206.483p | SI Trade |
16:29:08 - 23-Mar-26 |
| Sell* | 40 | 15,842.211p | SI Trade |
15:31:34 - 23-Mar-26 |
| Unknown* | 0 | 16,011.00p | SI Trade |
14:43:42 - 23-Mar-26 |
| Buy* | 102 | 16,112.532p | SI Trade |
14:20:37 - 23-Mar-26 |
| Buy* | 30 | 16,155.088p | SI Trade |
14:19:40 - 23-Mar-26 |
| Sell* | 21 | 15,891.00p | Automatic Execution |
13:54:55 - 23-Mar-26 |
| Buy* | 31 | 15,907.611p | SI Trade |
13:12:22 - 23-Mar-26 |
| Sell* | 60 | 15,476.00p | Automatic Execution |
11:38:07 - 23-Mar-26 |
| Buy* | 60 | 15,721.00p | Automatic Execution |
11:36:14 - 23-Mar-26 |
| Sell* | 57 | 15,451.00p | Automatic Execution |
11:29:48 - 23-Mar-26 |
| Buy* | 64 | 15,554.014p | SI Trade |
11:17:53 - 23-Mar-26 |
| Buy* | 12 | 15,603.451p | SI Trade |
11:16:52 - 23-Mar-26 |
| Buy* | 161 | 15,478.175p | SI Trade |
11:08:45 - 23-Mar-26 |
| Buy* | 486 | 15,430.245p | SI Trade |
11:08:19 - 23-Mar-26 |
| Sell* | 4 | 14,551.362p | SI Trade |
10:00:54 - 23-Mar-26 |
| Buy* | 242 | 14,512.44p | SI Trade |
08:47:20 - 23-Mar-26 |
| Buy* | 362 | 14,602.00p | Automatic Execution |
08:35:02 - 23-Mar-26 |
| Buy* | 4 | 14,544.047p | SI Trade |
08:15:09 - 23-Mar-26 |
| Sell* | 25 | 14,418.00p | Automatic Execution |
08:09:23 - 23-Mar-26 |
| Buy* | 29 | 14,449.00p | Automatic Execution |
08:09:18 - 23-Mar-26 |
| Buy* | 29 | 14,414.00p | Automatic Execution |
08:06:32 - 23-Mar-26 |
| Unknown* | 0 | 14,334.00p | SI Trade |
08:00:39 - 23-Mar-26 |
| Unknown* | 0 | 14,326.00p | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 20 | 17,047.00p | Automatic Execution |
14:12:10 - 20-Mar-26 |
| Sell* | 678 | 17,362.00p | Automatic Execution |
13:31:31 - 20-Mar-26 |
| Unknown* | 0 | 17,434.00p | SI Trade |
10:12:39 - 20-Mar-26 |
| Buy* | 6 | 17,651.00p | Automatic Execution |
09:26:08 - 20-Mar-26 |
| Unknown* | 0 | 17,705.00p | SI Trade |
08:00:33 - 20-Mar-26 |
| Unknown* | 0 | 17,705.00p | SI Trade |
08:00:32 - 20-Mar-26 |
| Sell* | 34 | 17,070.394p | Ordinary |
15:56:51 - 19-Mar-26 |
| Buy* | 24 | 17,337.00p | Automatic Execution |
14:02:17 - 19-Mar-26 |
| Buy* | 6 | 16,860.00p | Automatic Execution |
13:35:46 - 19-Mar-26 |
| Buy* | 11 | 16,948.00p | Automatic Execution |
13:30:23 - 19-Mar-26 |
| Buy* | 11 | 16,789.836p | SI Trade |
13:00:28 - 19-Mar-26 |
| Sell* | 100 | 16,839.703p | Ordinary |
12:54:07 - 19-Mar-26 |
| Sell* | 20 | 17,355.00p | Automatic Execution |
12:08:03 - 19-Mar-26 |
| Sell* | 486 | 17,904.216p | Ordinary |
11:02:46 - 19-Mar-26 |
| Unknown* | 0 | 18,092.00p | SI Trade |
09:23:25 - 19-Mar-26 |
| Sell* | 12 | 17,842.00p | Automatic Execution |
09:14:00 - 19-Mar-26 |
| Sell* | 13 | 18,012.00p | Automatic Execution |
08:33:37 - 19-Mar-26 |
| Unknown* | 0 | 18,218.00p | SI Trade |
08:00:32 - 19-Mar-26 |
| Sell* | 100 | 18,197.998p | SI Trade |
08:00:32 - 19-Mar-26 |
| Sell* | 19 | 19,178.00p | Automatic Execution |
15:44:52 - 18-Mar-26 |
| Sell* | 300 | 19,228.00p | Automatic Execution |
15:20:51 - 18-Mar-26 |
| Sell* | 20 | 19,200.00p | Automatic Execution |
13:40:36 - 18-Mar-26 |
| Buy* | 20 | 19,208.595p | Ordinary |
13:40:22 - 18-Mar-26 |
| Buy* | 1 | 19,092.04p | Ordinary |
13:15:17 - 18-Mar-26 |
| Buy* | 10 | 19,145.485p | Ordinary |
13:03:23 - 18-Mar-26 |
| Buy* | 10 | 19,317.525p | Ordinary |
12:52:01 - 18-Mar-26 |
| Sell* | 80 | 19,847.00p | Automatic Execution |
11:06:12 - 18-Mar-26 |
| Sell* | 20 | 20,000.00p | Automatic Execution |
10:35:35 - 18-Mar-26 |
| Buy* | 21 | 20,186.00p | Automatic Execution |
09:40:10 - 18-Mar-26 |
| Buy* | 21 | 20,192.00p | Automatic Execution |
09:40:09 - 18-Mar-26 |
| Buy* | 21 | 20,188.00p | Automatic Execution |
09:40:07 - 18-Mar-26 |
| Unknown* | 0 | 20,183.00p | SI Trade |
08:00:32 - 18-Mar-26 |
| Sell* | 20 | 20,351.681p | SI Trade |
14:17:42 - 17-Mar-26 |
| Unknown* | 0 | 20,481.00p | SI Trade |
08:00:32 - 17-Mar-26 |
| Buy* | 24 | 20,168.272p | SI Trade |
16:28:57 - 16-Mar-26 |
| Buy* | 100 | 20,169.00p | Automatic Execution |
16:28:36 - 16-Mar-26 |
| Sell* | 25 | 20,260.00p | Automatic Execution |
16:18:00 - 16-Mar-26 |
| Buy* | 19 | 20,315.00p | Automatic Execution |
14:57:00 - 16-Mar-26 |
| Sell* | 19 | 20,313.42p | Ordinary |
14:47:10 - 16-Mar-26 |
| Buy* | 29 | 20,534.615p | SI Trade |
14:22:17 - 16-Mar-26 |
| Buy* | 25 | 20,472.00p | Automatic Execution |
12:52:07 - 16-Mar-26 |
| Unknown* | 0 | 20,386.00p | SI Trade |
08:01:03 - 16-Mar-26 |
| Unknown* | 0 | 20,382.00p | SI Trade |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | 20,343.00p | SI Trade |
08:00:31 - 16-Mar-26 |
| Buy* | 193 | 20,666.00p | Automatic Execution |
15:55:01 - 13-Mar-26 |
| Sell* | 18 | 20,729.00p | Automatic Execution |
14:58:56 - 13-Mar-26 |
| Unknown* | 0 | 21,149.00p | SI Trade |
10:20:44 - 13-Mar-26 |
| Sell* | 24 | 21,095.997p | SI Trade |
09:15:08 - 13-Mar-26 |
| Unknown* | 0 | 21,035.00p | SI Trade |
08:00:32 - 13-Mar-26 |
| Buy* | 9 | 21,309.836p | Ordinary |
15:20:30 - 12-Mar-26 |
| Buy* | 13 | 21,469.918p | Ordinary |
13:57:23 - 12-Mar-26 |
| Sell* | 144 | 21,674.163p | Ordinary |
11:02:54 - 12-Mar-26 |
| Sell* | 7 | 21,642.554p | Ordinary |
09:06:31 - 12-Mar-26 |
| Buy* | 11 | 21,719.00p | Automatic Execution |
08:10:59 - 12-Mar-26 |
| Unknown* | 0 | 21,720.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Sell* | 10 | 21,583.00p | Automatic Execution |
15:53:47 - 11-Mar-26 |
| Sell* | 10 | 21,584.615p | Ordinary |
15:51:38 - 11-Mar-26 |