| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 19,625.762p | SI Trade |
14:47:31 - 06-Feb-26 |
| Sell* | 60 | 19,395.003p | SI Trade |
14:23:57 - 06-Feb-26 |
| Buy* | 51 | 19,351.551p | SI Trade |
12:55:01 - 06-Feb-26 |
| Buy* | 25 | 19,331.732p | SI Trade |
12:45:57 - 06-Feb-26 |
| Buy* | 52 | 19,113.572p | SI Trade |
09:57:50 - 06-Feb-26 |
| Unknown* | 0 | 19,124.00p | SI Trade |
08:21:52 - 06-Feb-26 |
| Sell* | 52 | 18,850.00p | Automatic Execution |
08:03:32 - 06-Feb-26 |
| Unknown* | 0 | 18,929.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Sell* | 248 | 18,721.00p | Automatic Execution |
15:45:43 - 05-Feb-26 |
| Unknown* | 0 | 18,879.00p | SI Trade |
15:40:26 - 05-Feb-26 |
| Buy* | 500 | 18,908.282p | SI Trade |
15:24:45 - 05-Feb-26 |
| Buy* | 17 | 18,738.00p | Automatic Execution |
13:08:33 - 05-Feb-26 |
| Sell* | 1 | 19,034.00p | Automatic Execution |
10:03:01 - 05-Feb-26 |
| Sell* | 1 | 19,046.00p | SI Trade |
10:02:59 - 05-Feb-26 |
| Unknown* | 0 | 19,365.00p | SI Trade |
08:37:20 - 05-Feb-26 |
| Sell* | 56 | 19,479.00p | Automatic Execution |
08:32:44 - 05-Feb-26 |
| Unknown* | 0 | 19,467.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 19,434.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 19,454.00p | SI Trade |
15:42:14 - 04-Feb-26 |
| Buy* | 21 | 19,998.00p | Automatic Execution |
14:37:46 - 04-Feb-26 |
| Buy* | 21 | 20,158.00p | Automatic Execution |
14:37:45 - 04-Feb-26 |
| Buy* | 21 | 19,989.00p | Automatic Execution |
14:37:45 - 04-Feb-26 |
| Buy* | 21 | 19,989.00p | Automatic Execution |
14:37:44 - 04-Feb-26 |
| Buy* | 21 | 20,184.00p | Automatic Execution |
14:37:44 - 04-Feb-26 |
| Buy* | 20 | 20,149.00p | Automatic Execution |
14:32:32 - 04-Feb-26 |
| Buy* | 20 | 20,149.00p | Automatic Execution |
14:32:31 - 04-Feb-26 |
| Buy* | 20 | 20,530.00p | Automatic Execution |
13:50:26 - 04-Feb-26 |
| Buy* | 88 | 20,391.00p | Automatic Execution |
13:50:24 - 04-Feb-26 |
| Sell* | 5 | 20,190.00p | Automatic Execution |
13:10:07 - 04-Feb-26 |
| Unknown* | 0 | 20,379.00p | SI Trade |
12:16:48 - 04-Feb-26 |
| Sell* | 17 | 20,188.00p | Automatic Execution |
11:22:02 - 04-Feb-26 |
| Buy* | 44 | 20,396.00p | Automatic Execution |
11:03:36 - 04-Feb-26 |
| Sell* | 1 | 20,460.00p | Automatic Execution |
10:44:36 - 04-Feb-26 |
| Buy* | 1 | 20,367.40p | Ordinary |
10:24:21 - 04-Feb-26 |
| Buy* | 20 | 20,411.00p | Automatic Execution |
10:02:57 - 04-Feb-26 |
| Sell* | 10 | 20,402.987p | SI Trade |
09:29:23 - 04-Feb-26 |
| Unknown* | 0 | 20,582.00p | SI Trade |
08:31:53 - 04-Feb-26 |
| Buy* | 1 | 20,582.00p | Automatic Execution |
08:31:49 - 04-Feb-26 |
| Unknown* | 0 | 20,582.00p | SI Trade |
08:31:49 - 04-Feb-26 |
| Sell* | 30 | 20,601.044p | SI Trade |
08:28:34 - 04-Feb-26 |
| Buy* | 20 | 20,629.00p | Automatic Execution |
08:23:40 - 04-Feb-26 |
| Buy* | 20 | 20,633.00p | Automatic Execution |
08:20:46 - 04-Feb-26 |
| Sell* | 23 | 20,540.00p | Automatic Execution |
08:14:24 - 04-Feb-26 |
| Buy* | 20 | 20,597.00p | Automatic Execution |
08:05:41 - 04-Feb-26 |
| Buy* | 25 | 20,600.00p | Suspected BUY Trade |
08:05:41 - 04-Feb-26 |
| Unknown* | 0 | 20,641.00p | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | 20,624.00p | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | 19,795.00p | SI Trade |
16:27:32 - 03-Feb-26 |
| Unknown* | 0 | 19,794.00p | SI Trade |
16:27:31 - 03-Feb-26 |
| Buy* | 1 | 19,795.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Sell* | 3 | 19,512.948p | SI Trade |
16:12:50 - 03-Feb-26 |
| Unknown* | 0 | 19,434.00p | SI Trade |
15:00:55 - 03-Feb-26 |
| Unknown* | 0 | 19,495.00p | SI Trade |
12:11:08 - 03-Feb-26 |
| Unknown* | 0 | 19,322.00p | SI Trade |
11:55:36 - 03-Feb-26 |
| Unknown* | 0 | 19,313.00p | SI Trade |
11:53:01 - 03-Feb-26 |
| Sell* | 17 | 19,371.00p | Automatic Execution |
11:40:25 - 03-Feb-26 |
| Buy* | 21 | 19,305.00p | Automatic Execution |
11:05:01 - 03-Feb-26 |
| Buy* | 1 | 19,395.259p | SI Trade |
10:09:45 - 03-Feb-26 |
| Buy* | 129 | 19,298.461p | SI Trade |
09:20:29 - 03-Feb-26 |
| Buy* | 129 | 19,295.276p | Ordinary |
09:19:56 - 03-Feb-26 |
| Sell* | 17 | 19,544.00p | Automatic Execution |
08:43:31 - 03-Feb-26 |
| Unknown* | 0 | 19,320.00p | SI Trade |
08:04:03 - 03-Feb-26 |
| Unknown* | 0 | 19,346.00p | SI Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 19,346.00p | SI Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 19,346.00p | SI Trade |
08:00:33 - 03-Feb-26 |
| Sell* | 30 | 17,425.729p | Ordinary |
15:52:47 - 02-Feb-26 |
| Sell* | 50 | 18,197.00p | Automatic Execution |
14:39:59 - 02-Feb-26 |
| Buy* | 427 | 17,832.00p | Automatic Execution |
14:24:35 - 02-Feb-26 |
| Unknown* | 0 | 17,948.00p | SI Trade |
14:08:48 - 02-Feb-26 |
| Sell* | 21 | 18,098.00p | Automatic Execution |
13:27:58 - 02-Feb-26 |
| Unknown* | 0 | 18,433.00p | SI Trade |
12:58:51 - 02-Feb-26 |
| Sell* | 20 | 18,384.00p | Automatic Execution |
12:50:57 - 02-Feb-26 |
| Unknown* | 0 | 18,435.00p | SI Trade |
12:49:17 - 02-Feb-26 |
| Sell* | 18 | 17,830.00p | Automatic Execution |
10:19:34 - 02-Feb-26 |
| Sell* | 57 | 17,878.643p | Ordinary |
09:56:31 - 02-Feb-26 |
| Sell* | 67 | 17,332.00p | Automatic Execution |
08:50:39 - 02-Feb-26 |
| Sell* | 5 | 17,330.00p | Automatic Execution |
08:44:46 - 02-Feb-26 |
| Buy* | 26 | 17,205.956p | Ordinary |
08:41:14 - 02-Feb-26 |
| Buy* | 19 | 17,111.00p | Automatic Execution |
08:39:04 - 02-Feb-26 |
| Buy* | 35 | 17,381.683p | Ordinary |
08:31:26 - 02-Feb-26 |
| Sell* | 78 | 17,214.00p | Automatic Execution |
08:26:47 - 02-Feb-26 |
| Sell* | 27 | 17,001.00p | Automatic Execution |
08:15:54 - 02-Feb-26 |
| Buy* | 5 | 17,049.70p | Ordinary |
08:15:53 - 02-Feb-26 |
| Unknown* | 0 | 17,054.00p | SI Trade |
08:15:53 - 02-Feb-26 |
| Sell* | 89 | 17,013.00p | Uncrossing Trade |
08:15:52 - 02-Feb-26 |
| Unknown* | 0 | 16,963.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | 16,963.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | 16,934.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | 16,934.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | 20,263.00p | SI Trade |
16:23:28 - 30-Jan-26 |
| Sell* | 2 | 20,263.00p | Automatic Execution |
16:23:27 - 30-Jan-26 |
| Sell* | 19 | 20,463.00p | Automatic Execution |
16:17:51 - 30-Jan-26 |
| Sell* | 249 | 20,566.20p | SI Trade |
16:14:38 - 30-Jan-26 |
| Sell* | 96 | 20,757.538p | SI Trade |
15:54:30 - 30-Jan-26 |
| Buy* | 37 | 20,804.117p | SI Trade |
15:54:03 - 30-Jan-26 |
| Sell* | 14 | 20,801.00p | Automatic Execution |
15:53:06 - 30-Jan-26 |
| Buy* | 72 | 20,804.035p | SI Trade |
15:18:55 - 30-Jan-26 |
| Buy* | 19 | 20,591.454p | SI Trade |
15:14:16 - 30-Jan-26 |
| Sell* | 459 | 20,471.00p | Automatic Execution |
15:00:39 - 30-Jan-26 |
| Sell* | 35 | 20,594.099p | Ordinary |
14:55:29 - 30-Jan-26 |
| Sell* | 31 | 20,110.00p | Automatic Execution |
13:54:40 - 30-Jan-26 |
| Sell* | 72 | 20,222.976p | Ordinary |
13:49:59 - 30-Jan-26 |
| Sell* | 48 | 20,300.221p | Ordinary |
13:49:41 - 30-Jan-26 |
| Sell* | 72 | 20,690.603p | Ordinary |
13:43:46 - 30-Jan-26 |
| Buy* | 48 | 20,636.944p | SI Trade |
13:43:27 - 30-Jan-26 |
| Sell* | 15 | 20,547.00p | Automatic Execution |
13:23:51 - 30-Jan-26 |
| Unknown* | 0 | 21,109.00p | SI Trade |
13:09:33 - 30-Jan-26 |
| Unknown* | 0 | 20,954.00p | SI Trade |
13:06:59 - 30-Jan-26 |
| Buy* | 3 | 21,278.00p | Automatic Execution |
12:29:06 - 30-Jan-26 |
| Buy* | 3 | 21,255.90p | Ordinary |
12:27:19 - 30-Jan-26 |
| Buy* | 70 | 21,348.925p | SI Trade |
12:23:43 - 30-Jan-26 |
| Unknown* | 0 | 21,043.00p | SI Trade |
11:52:10 - 30-Jan-26 |
| Unknown* | 0 | 21,401.00p | SI Trade |
11:39:21 - 30-Jan-26 |
| Unknown* | 0 | 21,405.00p | SI Trade |
11:39:16 - 30-Jan-26 |
| Buy* | 1 | 21,528.00p | Automatic Execution |
11:39:16 - 30-Jan-26 |
| Unknown* | 0 | 21,290.00p | SI Trade |
11:18:05 - 30-Jan-26 |
| Buy* | 1 | 21,296.00p | SI Trade |
11:18:02 - 30-Jan-26 |
| Buy* | 1 | 21,290.00p | Automatic Execution |
11:18:02 - 30-Jan-26 |
| Unknown* | 0 | 21,373.00p | SI Trade |
11:16:04 - 30-Jan-26 |
| Unknown* | 0 | 21,372.00p | SI Trade |
10:59:00 - 30-Jan-26 |
| Buy* | 29 | 20,910.91p | SI Trade |
10:35:52 - 30-Jan-26 |
| Sell* | 240 | 20,883.00p | Automatic Execution |
10:33:47 - 30-Jan-26 |
| Buy* | 240 | 20,781.60p | Ordinary |
10:28:10 - 30-Jan-26 |
| Buy* | 14 | 20,841.36p | SI Trade |
10:24:45 - 30-Jan-26 |
| Buy* | 9 | 20,769.195p | SI Trade |
10:22:38 - 30-Jan-26 |
| Buy* | 16 | 20,685.00p | Automatic Execution |
10:18:55 - 30-Jan-26 |
| Sell* | 17 | 20,661.00p | Automatic Execution |
10:17:09 - 30-Jan-26 |
| Buy* | 16 | 20,639.40p | Ordinary |
10:14:19 - 30-Jan-26 |
| Buy* | 4 | 20,477.809p | Ordinary |
10:06:51 - 30-Jan-26 |
| Sell* | 27 | 20,642.00p | Automatic Execution |
09:19:40 - 30-Jan-26 |
| Unknown* | 0 | 20,534.00p | SI Trade |
09:17:28 - 30-Jan-26 |
| Buy* | 57 | 20,734.453p | Ordinary |
09:16:16 - 30-Jan-26 |
| Sell* | 71 | 20,977.844p | SI Trade |
09:07:59 - 30-Jan-26 |
| Unknown* | 0 | 20,678.00p | SI Trade |
08:35:56 - 30-Jan-26 |
| Sell* | 2 | 20,652.00p | Automatic Execution |
08:35:56 - 30-Jan-26 |
| Sell* | 24 | 21,026.00p | Automatic Execution |
08:34:16 - 30-Jan-26 |
| Buy* | 18 | 21,445.90p | Ordinary |
08:32:07 - 30-Jan-26 |
| Unknown* | 0 | 21,539.00p | SI Trade |
08:18:30 - 30-Jan-26 |
| Sell* | 16 | 21,656.00p | Automatic Execution |
08:07:10 - 30-Jan-26 |
| Unknown* | 0 | 21,788.00p | SI Trade |
08:05:53 - 30-Jan-26 |
| Buy* | 1 | 21,788.00p | Automatic Execution |
08:05:53 - 30-Jan-26 |
| Buy* | 1 | 21,788.00p | SI Trade |
08:05:52 - 30-Jan-26 |
| Unknown* | 0 | 21,741.00p | SI Trade |
08:05:52 - 30-Jan-26 |
| Buy* | 1 | 21,741.00p | Automatic Execution |
08:05:52 - 30-Jan-26 |
| Buy* | 17 | 21,741.00p | Suspected BUY Trade |
08:05:52 - 30-Jan-26 |
| Unknown* | 0 | 21,762.00p | SI Trade |
08:00:31 - 30-Jan-26 |
| Unknown* | 0 | 22,908.00p | SI Trade |
16:27:19 - 29-Jan-26 |
| Unknown* | 0 | 22,939.00p | SI Trade |
16:27:18 - 29-Jan-26 |
| Buy* | 1 | 22,939.00p | Automatic Execution |
16:27:18 - 29-Jan-26 |
| Buy* | 2 | 22,978.00p | Automatic Execution |
16:27:18 - 29-Jan-26 |
| Buy* | 8 | 22,629.00p | Automatic Execution |
16:23:13 - 29-Jan-26 |
| Buy* | 8 | 22,631.00p | Automatic Execution |
16:15:15 - 29-Jan-26 |
| Buy* | 40 | 22,631.00p | Automatic Execution |
16:15:14 - 29-Jan-26 |
| Buy* | 22 | 22,012.448p | SI Trade |
15:57:09 - 29-Jan-26 |
| Sell* | 590 | 21,864.263p | Ordinary |
15:56:06 - 29-Jan-26 |
| Buy* | 9 | 21,769.00p | Automatic Execution |
15:49:28 - 29-Jan-26 |
| Buy* | 19 | 21,806.00p | Automatic Execution |
15:46:52 - 29-Jan-26 |
| Sell* | 151 | 21,537.732p | Ordinary |
15:43:43 - 29-Jan-26 |
| Sell* | 9 | 21,756.00p | Uncrossing Trade |
15:40:29 - 29-Jan-26 |
| Sell* | 10 | 23,110.00p | Automatic Execution |
15:24:08 - 29-Jan-26 |
| Sell* | 51 | 23,024.00p | Uncrossing Trade |
15:22:41 - 29-Jan-26 |
| Buy* | 399 | 23,737.00p | Automatic Execution |
15:09:58 - 29-Jan-26 |
| Sell* | 1 | 24,011.00p | Automatic Execution |
15:02:21 - 29-Jan-26 |
| Unknown* | 0 | 24,512.00p | SI Trade |
14:57:53 - 29-Jan-26 |
| Buy* | 1 | 24,792.00p | SI Trade |
14:57:45 - 29-Jan-26 |
| Buy* | 1 | 24,512.00p | Automatic Execution |
14:57:45 - 29-Jan-26 |
| Unknown* | 0 | 24,514.00p | SI Trade |
14:57:44 - 29-Jan-26 |
| Buy* | 1 | 24,514.00p | Automatic Execution |
14:57:44 - 29-Jan-26 |
| Unknown* | 0 | 24,704.00p | SI Trade |
13:53:34 - 29-Jan-26 |
| Buy* | 14 | 24,867.00p | Automatic Execution |
12:54:50 - 29-Jan-26 |
| Sell* | 6 | 24,796.00p | Automatic Execution |
12:38:00 - 29-Jan-26 |
| Buy* | 8 | 24,886.00p | Automatic Execution |
12:17:03 - 29-Jan-26 |
| Buy* | 30 | 24,882.00p | Automatic Execution |
12:14:03 - 29-Jan-26 |
| Sell* | 15 | 24,590.00p | Automatic Execution |
11:41:58 - 29-Jan-26 |
| Buy* | 105 | 24,630.00p | Automatic Execution |
10:40:28 - 29-Jan-26 |
| Unknown* | 0 | 24,663.00p | SI Trade |
10:28:34 - 29-Jan-26 |
| Unknown* | 0 | 24,669.00p | SI Trade |
10:24:31 - 29-Jan-26 |
| Unknown* | 0 | 24,635.00p | SI Trade |
10:22:32 - 29-Jan-26 |
| Sell* | 12 | 24,699.00p | Automatic Execution |
09:45:51 - 29-Jan-26 |
| Unknown* | 0 | 24,558.00p | SI Trade |
09:16:25 - 29-Jan-26 |
| Sell* | 24 | 24,490.00p | Automatic Execution |
09:03:04 - 29-Jan-26 |
| Unknown* | 0 | 24,681.00p | SI Trade |
08:37:08 - 29-Jan-26 |
| Sell* | 61 | 24,632.807p | SI Trade |
08:31:29 - 29-Jan-26 |
| Sell* | 21 | 24,743.251p | SI Trade |
08:11:07 - 29-Jan-26 |
| Unknown* | 0 | 24,761.00p | SI Trade |
08:10:52 - 29-Jan-26 |
| Buy* | 1 | 24,762.00p | Suspected BUY Trade |
08:10:52 - 29-Jan-26 |
| Unknown* | 0 | 24,903.00p | SI Trade |
08:00:31 - 29-Jan-26 |
| Unknown* | 0 | 24,903.00p | SI Trade |
08:00:31 - 29-Jan-26 |
| Unknown* | 0 | 22,778.00p | SI Trade |
16:28:37 - 28-Jan-26 |
| Sell* | 17 | 22,767.00p | Automatic Execution |
15:05:01 - 28-Jan-26 |
| Buy* | 24 | 22,613.00p | Automatic Execution |
13:50:45 - 28-Jan-26 |
| Sell* | 2 | 22,740.00p | Automatic Execution |
13:26:36 - 28-Jan-26 |
| Buy* | 2 | 22,754.10p | Ordinary |
13:26:13 - 28-Jan-26 |
| Sell* | 1 | 22,710.00p | Automatic Execution |
13:10:21 - 28-Jan-26 |
| Sell* | 7 | 22,599.00p | Automatic Execution |
12:48:40 - 28-Jan-26 |
| Buy* | 2 | 22,611.00p | Automatic Execution |
12:24:27 - 28-Jan-26 |
| Buy* | 45 | 22,555.911p | SI Trade |
11:45:16 - 28-Jan-26 |
| Sell* | 24 | 22,490.00p | Automatic Execution |
11:11:34 - 28-Jan-26 |
| Buy* | 24 | 22,688.00p | Automatic Execution |
10:54:37 - 28-Jan-26 |
| Sell* | 11 | 22,676.00p | Automatic Execution |
10:23:57 - 28-Jan-26 |