| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 0 |
| 17th Apr 2025 (Thu) | 10,371.00 | 10,373.00 | 10,370.00 | 10,212.00 | 94 |
| 16th Apr 2025 (Wed) | 9,795.00 | 10,356.50 | 9,795.00 | 10,356.50 | 7 |
| 15th Apr 2025 (Tue) | 9,735.50 | 9,795.00 | 9,735.50 | 9,795.00 | 125 |
| 14th Apr 2025 (Mon) | 9,895.00 | 9,895.00 | 9,729.00 | 9,735.50 | 104 |
| 11th Apr 2025 (Fri) | 9,835.00 | 10,052.00 | 9,835.00 | 10,036.50 | 704 |
| 10th Apr 2025 (Thu) | 9,370.00 | 9,631.00 | 9,370.00 | 9,698.50 | 44 |
| 9th Apr 2025 (Wed) | 9,056.00 | 9,196.00 | 9,043.00 | 9,302.50 | 257 |
| 8th Apr 2025 (Tue) | 8,870.00 | 8,931.00 | 8,833.00 | 8,863.50 | 228 |
| 7th Apr 2025 (Mon) | 8,897.00 | 8,897.00 | 8,861.00 | 8,770.00 | 159 |
| 4th Apr 2025 (Fri) | 9,270.00 | 9,270.00 | 9,007.00 | 8,896.00 | 138 |
| 3rd Apr 2025 (Thu) | 9,365.00 | 9,380.00 | 9,365.00 | 9,248.50 | 30 |
| 2nd Apr 2025 (Wed) | 9,558.50 | 9,565.00 | 9,558.50 | 9,565.00 | 14 |
| 1st Apr 2025 (Tue) | 9,547.50 | 9,558.50 | 9,547.50 | 9,558.50 | 10 |
| 31st Mar 2025 (Mon) | 9,496.00 | 9,496.00 | 9,496.00 | 9,547.50 | 92 |
| 28th Mar 2025 (Fri) | 9,294.00 | 9,294.00 | 9,294.00 | 9,292.50 | 24 |
| 27th Mar 2025 (Thu) | 8,971.50 | 9,175.00 | 8,971.50 | 9,175.00 | 34 |
| 26th Mar 2025 (Wed) | 8,943.00 | 8,971.50 | 8,943.00 | 8,971.50 | 4 |
| 25th Mar 2025 (Tue) | 8,907.00 | 8,943.00 | 8,907.00 | 8,943.00 | 2 |
| 24th Mar 2025 (Mon) | 8,917.50 | 8,917.50 | 8,907.00 | 8,907.00 | 8 |
| 21st Mar 2025 (Fri) | 9,036.00 | 9,036.00 | 8,917.50 | 8,917.50 | 2 |
| 20th Mar 2025 (Thu) | 8,997.00 | 9,003.00 | 8,997.00 | 9,036.00 | 211 |
| 19th Mar 2025 (Wed) | 8,989.00 | 8,989.00 | 8,989.00 | 9,022.50 | 5 |
| 18th Mar 2025 (Tue) | 8,944.00 | 8,944.00 | 8,944.00 | 9,000.50 | 125 |
| 17th Mar 2025 (Mon) | 8,800.00 | 8,800.00 | 8,759.00 | 8,775.00 | 1,166 |
| 14th Mar 2025 (Fri) | 8,809.00 | 8,809.00 | 8,787.00 | 8,787.00 | 157 |
| 13th Mar 2025 (Thu) | 8,572.00 | 8,572.00 | 8,572.00 | 8,724.50 | 71 |
| 12th Mar 2025 (Wed) | 8,338.00 | 8,449.50 | 8,338.00 | 8,449.50 | 124 |
| 11th Mar 2025 (Tue) | 8,298.00 | 8,338.00 | 8,298.00 | 8,338.00 | 7 |
| 10th Mar 2025 (Mon) | 8,269.00 | 8,270.00 | 8,269.00 | 8,298.00 | 28 |
| 7th Mar 2025 (Fri) | 8,390.00 | 8,390.00 | 8,390.00 | 8,370.50 | 20 |
| 6th Mar 2025 (Thu) | 8,481.50 | 8,481.50 | 8,379.50 | 8,379.50 | 8 |
| 5th Mar 2025 (Wed) | 8,463.50 | 8,481.50 | 8,463.50 | 8,481.50 | 1 |
| 4th Mar 2025 (Tue) | 8,353.00 | 8,463.50 | 8,353.00 | 8,463.50 | 11 |
| 3rd Mar 2025 (Mon) | 8,323.00 | 8,323.00 | 8,323.00 | 8,353.00 | 13 |
| 28th Feb 2025 (Fri) | 8,264.00 | 8,264.00 | 8,264.00 | 8,211.00 | 9 |
| 27th Feb 2025 (Thu) | 8,348.00 | 8,348.00 | 8,348.00 | 8,335.50 | 30 |
| 26th Feb 2025 (Wed) | 8,432.00 | 8,522.00 | 8,432.00 | 8,522.00 | 0 |
| 25th Feb 2025 (Tue) | 8,743.50 | 8,743.50 | 8,432.00 | 8,432.00 | 2 |
| 24th Feb 2025 (Mon) | 8,803.00 | 8,803.00 | 8,735.00 | 8,743.50 | 20 |
| 21st Feb 2025 (Fri) | 8,657.00 | 8,657.00 | 8,657.00 | 8,690.50 | 16 |
| 20th Feb 2025 (Thu) | 8,712.50 | 8,766.00 | 8,712.50 | 8,766.00 | 5 |