| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 16,251.00 | 16,259.00 | 16,251.00 | 16,252.50 | 45 |
| 18th Dec 2025 (Thu) | 16,089.00 | 16,107.00 | 16,089.00 | 16,390.50 | 58 |
| 17th Dec 2025 (Wed) | 16,127.00 | 16,221.00 | 15,956.00 | 16,063.50 | 278 |
| 16th Dec 2025 (Tue) | 15,695.00 | 15,887.00 | 15,695.00 | 15,891.50 | 114 |
| 15th Dec 2025 (Mon) | 16,210.00 | 16,255.00 | 16,210.00 | 15,847.50 | 150 |
| 12th Dec 2025 (Fri) | 15,851.00 | 16,211.00 | 15,851.00 | 15,836.50 | 375 |
| 11th Dec 2025 (Thu) | 15,361.00 | 15,543.00 | 15,361.00 | 15,521.50 | 109 |
| 10th Dec 2025 (Wed) | 15,322.00 | 15,322.00 | 15,207.00 | 15,207.00 | 10 |
| 9th Dec 2025 (Tue) | 15,350.00 | 15,350.00 | 15,350.00 | 15,322.00 | 598 |
| 8th Dec 2025 (Mon) | 15,278.00 | 15,278.00 | 15,228.00 | 15,186.00 | 97 |
| 5th Dec 2025 (Fri) | 15,428.00 | 15,428.00 | 15,354.00 | 15,336.50 | 325 |
| 4th Dec 2025 (Thu) | 15,136.00 | 15,136.00 | 15,136.00 | 15,303.50 | 96 |
| 3rd Dec 2025 (Wed) | 15,370.00 | 15,497.00 | 15,266.00 | 15,348.50 | 232 |
| 2nd Dec 2025 (Tue) | 15,306.00 | 15,520.00 | 15,306.00 | 15,202.50 | 149 |
| 1st Dec 2025 (Mon) | 15,720.00 | 15,782.00 | 15,538.00 | 15,638.00 | 280 |
| 28th Nov 2025 (Fri) | 15,266.00 | 15,266.00 | 15,266.00 | 15,423.00 | 167 |
| 27th Nov 2025 (Thu) | 15,035.00 | 15,035.00 | 14,989.00 | 14,984.50 | 210 |
| 26th Nov 2025 (Wed) | 15,248.00 | 15,248.00 | 14,978.00 | 15,072.50 | 73 |
| 25th Nov 2025 (Tue) | 14,980.00 | 15,028.00 | 14,980.00 | 14,975.00 | 426 |
| 24th Nov 2025 (Mon) | 14,589.50 | 14,731.50 | 14,589.50 | 14,731.50 | 13 |
| 21st Nov 2025 (Fri) | 14,514.00 | 14,514.00 | 14,412.00 | 14,589.50 | 257 |
| 20th Nov 2025 (Thu) | 14,639.00 | 14,639.00 | 14,473.50 | 14,473.50 | 13 |
| 19th Nov 2025 (Wed) | 14,884.00 | 14,884.00 | 14,884.00 | 14,639.00 | 428 |
| 18th Nov 2025 (Tue) | 14,300.00 | 14,630.00 | 14,300.00 | 14,499.00 | 39 |
| 17th Nov 2025 (Mon) | 14,565.00 | 14,565.00 | 14,447.00 | 14,491.00 | 67 |
| 14th Nov 2025 (Fri) | 14,846.00 | 14,846.00 | 14,405.00 | 14,753.50 | 167 |
| 13th Nov 2025 (Thu) | 15,672.00 | 15,709.00 | 15,672.00 | 15,487.50 | 97 |
| 12th Nov 2025 (Wed) | 15,004.00 | 15,442.00 | 15,004.00 | 15,442.00 | 844 |
| 11th Nov 2025 (Tue) | 15,036.00 | 15,140.00 | 15,027.00 | 14,824.50 | 66 |
| 10th Nov 2025 (Mon) | 14,459.00 | 14,782.00 | 14,459.00 | 14,736.50 | 351 |
| 7th Nov 2025 (Fri) | 14,228.00 | 14,228.00 | 14,050.00 | 14,131.50 | 56 |
| 6th Nov 2025 (Thu) | 14,256.00 | 14,256.00 | 14,207.00 | 14,031.50 | 67 |
| 5th Nov 2025 (Wed) | 14,029.00 | 14,089.00 | 14,029.00 | 14,089.00 | 0 |
| 4th Nov 2025 (Tue) | 14,148.00 | 14,148.00 | 13,762.00 | 14,029.00 | 211 |
| 3rd Nov 2025 (Mon) | 14,186.00 | 14,186.00 | 14,186.00 | 14,119.00 | 35 |
| 31st Oct 2025 (Fri) | 14,115.50 | 14,115.50 | 14,038.00 | 14,038.00 | 1 |
| 30th Oct 2025 (Thu) | 14,035.50 | 14,115.50 | 14,035.50 | 14,115.50 | 8 |
| 29th Oct 2025 (Wed) | 14,167.00 | 14,167.00 | 14,167.00 | 14,035.50 | 103 |
| 28th Oct 2025 (Tue) | 13,215.00 | 13,756.00 | 13,215.00 | 13,746.00 | 216 |
| 27th Oct 2025 (Mon) | 14,220.00 | 14,220.00 | 14,000.00 | 13,861.00 | 2,663 |
| 24th Oct 2025 (Fri) | 14,641.00 | 14,780.00 | 14,352.00 | 14,890.00 | 144 |
| 23rd Oct 2025 (Thu) | 14,748.00 | 15,023.00 | 14,743.00 | 15,011.00 | 558 |
| 22nd Oct 2025 (Wed) | 14,903.00 | 14,939.00 | 14,126.00 | 14,140.00 | 1,397 |
| 21st Oct 2025 (Tue) | 15,925.00 | 15,925.00 | 14,800.00 | 14,775.00 | 332 |
| 20th Oct 2025 (Mon) | 16,258.00 | 16,502.00 | 16,258.00 | 16,431.00 | 140 |