| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10,490.00 | 10,490.00 | 10,490.00 | 10,551.00 | 106 |
| 21st Jul 2025 (Mon) | 10,391.00 | 10,391.00 | 10,391.00 | 10,399.50 | 494 |
| 18th Jul 2025 (Fri) | 10,125.00 | 10,125.00 | 10,125.00 | 10,110.00 | 25 |
| 17th Jul 2025 (Thu) | 10,170.00 | 10,170.00 | 10,034.50 | 10,034.50 | 10 |
| 16th Jul 2025 (Wed) | 10,051.00 | 10,051.00 | 10,051.00 | 10,170.00 | 15 |
| 15th Jul 2025 (Tue) | 10,160.00 | 10,160.00 | 10,160.00 | 10,039.00 | 10 |
| 14th Jul 2025 (Mon) | 10,219.00 | 10,235.00 | 10,075.00 | 10,075.00 | 33 |
| 11th Jul 2025 (Fri) | 10,086.00 | 10,086.00 | 10,086.00 | 10,186.00 | 21 |
| 10th Jul 2025 (Thu) | 9,754.00 | 9,843.00 | 9,754.00 | 9,843.00 | 5 |
| 9th Jul 2025 (Wed) | 9,696.50 | 9,754.00 | 9,696.50 | 9,754.00 | 14 |
| 8th Jul 2025 (Tue) | 9,774.00 | 9,774.00 | 9,696.50 | 9,696.50 | 5 |
| 7th Jul 2025 (Mon) | 9,719.00 | 9,766.00 | 9,719.00 | 9,774.00 | 132 |
| 4th Jul 2025 (Fri) | 9,872.00 | 9,872.00 | 9,872.00 | 9,860.50 | 46 |
| 3rd Jul 2025 (Thu) | 9,932.00 | 9,932.00 | 9,827.00 | 9,827.00 | 35 |
| 2nd Jul 2025 (Wed) | 9,779.00 | 9,779.00 | 9,779.00 | 9,932.00 | 11 |
| 1st Jul 2025 (Tue) | 9,799.00 | 9,897.00 | 9,799.00 | 9,865.50 | 64 |
| 30th Jun 2025 (Mon) | 9,557.00 | 9,564.00 | 9,557.00 | 9,568.00 | 194 |
| 27th Jun 2025 (Fri) | 9,755.50 | 9,755.50 | 9,461.50 | 9,461.50 | 22 |
| 26th Jun 2025 (Thu) | 9,848.00 | 9,848.00 | 9,755.50 | 9,755.50 | 29 |
| 25th Jun 2025 (Wed) | 9,772.50 | 9,848.00 | 9,772.50 | 9,848.00 | 4 |
| 24th Jun 2025 (Tue) | 9,857.00 | 9,857.00 | 9,857.00 | 9,772.50 | 31 |
| 23rd Jun 2025 (Mon) | 10,372.00 | 10,372.00 | 10,293.00 | 10,325.50 | 67 |
| 20th Jun 2025 (Fri) | 10,126.00 | 10,126.00 | 10,126.00 | 10,233.50 | 3 |
| 19th Jun 2025 (Thu) | 10,381.00 | 10,381.00 | 10,285.50 | 10,285.50 | 0 |
| 18th Jun 2025 (Wed) | 10,321.00 | 10,381.00 | 10,321.00 | 10,381.00 | 1 |
| 17th Jun 2025 (Tue) | 10,363.50 | 10,363.50 | 10,321.00 | 10,321.00 | 1 |
| 16th Jun 2025 (Mon) | 10,411.00 | 10,411.00 | 10,411.00 | 10,363.50 | 17 |
| 13th Jun 2025 (Fri) | 10,832.00 | 10,832.00 | 10,832.00 | 10,541.00 | 1,012 |
| 12th Jun 2025 (Thu) | 10,044.50 | 10,308.50 | 10,044.50 | 10,308.50 | 2 |
| 11th Jun 2025 (Wed) | 10,141.00 | 10,141.00 | 10,141.00 | 10,044.50 | 992 |
| 10th Jun 2025 (Tue) | 9,979.00 | 9,989.50 | 9,979.00 | 9,989.50 | 107 |
| 9th Jun 2025 (Mon) | 9,924.00 | 9,924.00 | 9,924.00 | 9,979.00 | 42 |
| 6th Jun 2025 (Fri) | 10,187.00 | 10,187.00 | 10,185.00 | 10,009.50 | 39 |
| 5th Jun 2025 (Thu) | 10,366.00 | 10,366.00 | 10,366.00 | 10,153.50 | 12 |
| 4th Jun 2025 (Wed) | 10,169.00 | 10,258.00 | 10,169.00 | 10,257.00 | 74 |
| 3rd Jun 2025 (Tue) | 10,257.50 | 10,257.50 | 10,137.50 | 10,137.50 | 1 |
| 2nd Jun 2025 (Mon) | 9,803.50 | 10,257.50 | 9,803.50 | 10,257.50 | 7 |
| 30th May 2025 (Fri) | 9,968.00 | 9,968.00 | 9,803.50 | 9,803.50 | 0 |
| 29th May 2025 (Thu) | 9,868.00 | 9,868.00 | 9,868.00 | 9,968.00 | 34 |
| 28th May 2025 (Wed) | 9,959.00 | 9,959.00 | 9,917.00 | 9,871.00 | 33 |
| 27th May 2025 (Tue) | 9,821.00 | 9,821.00 | 9,821.00 | 9,833.50 | 33 |
| 26th May 2025 (Mon) | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 0 |
| 23rd May 2025 (Fri) | 10,229.00 | 10,327.00 | 10,229.00 | 10,246.00 | 43 |