| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12,197.00 | 12,210.00 | 12,197.00 | 12,227.50 | 105 |
| 19th Sep 2025 (Fri) | 11,833.00 | 11,878.00 | 11,742.00 | 11,860.00 | 125 |
| 18th Sep 2025 (Thu) | 11,797.00 | 11,797.00 | 11,587.00 | 11,587.00 | 133 |
| 17th Sep 2025 (Wed) | 11,852.50 | 11,852.50 | 11,797.00 | 11,797.00 | 0 |
| 16th Sep 2025 (Tue) | 11,906.00 | 11,906.00 | 11,906.00 | 11,852.50 | 47 |
| 15th Sep 2025 (Mon) | 11,627.00 | 11,627.00 | 11,627.00 | 11,757.50 | 31 |
| 12th Sep 2025 (Fri) | 11,658.00 | 11,677.00 | 11,658.00 | 11,652.50 | 140 |
| 11th Sep 2025 (Thu) | 11,516.00 | 11,516.00 | 11,516.00 | 11,586.50 | 25 |
| 10th Sep 2025 (Wed) | 11,647.50 | 11,661.50 | 11,647.50 | 11,661.50 | 4 |
| 9th Sep 2025 (Tue) | 11,736.00 | 11,736.00 | 11,736.00 | 11,647.50 | 144 |
| 8th Sep 2025 (Mon) | 11,545.00 | 11,592.00 | 11,545.00 | 11,620.00 | 192 |
| 5th Sep 2025 (Fri) | 11,421.00 | 11,474.00 | 11,411.00 | 11,426.00 | 1,062 |
| 4th Sep 2025 (Thu) | 11,180.00 | 11,233.00 | 11,180.00 | 11,256.00 | 868 |
| 3rd Sep 2025 (Wed) | 11,302.00 | 11,302.00 | 11,302.00 | 11,399.50 | 1,487 |
| 2nd Sep 2025 (Tue) | 11,063.00 | 11,063.00 | 11,063.00 | 11,132.50 | 241 |
| 1st Sep 2025 (Mon) | 10,611.50 | 10,803.50 | 10,611.50 | 10,803.50 | 849 |
| 29th Aug 2025 (Fri) | 10,332.00 | 10,611.50 | 10,332.00 | 10,611.50 | 4 |
| 28th Aug 2025 (Thu) | 10,215.50 | 10,332.00 | 10,215.50 | 10,332.00 | 1 |
| 27th Aug 2025 (Wed) | 10,230.00 | 10,230.00 | 10,230.00 | 10,215.50 | 27 |
| 26th Aug 2025 (Tue) | 10,069.00 | 10,157.00 | 10,069.00 | 10,157.00 | 2 |
| 25th Aug 2025 (Mon) | 10,069.00 | 10,069.00 | 10,069.00 | 10,069.00 | 0 |
| 22nd Aug 2025 (Fri) | 10,000.00 | 10,084.00 | 9,932.00 | 10,069.00 | 536 |
| 21st Aug 2025 (Thu) | 9,944.00 | 9,958.00 | 9,944.00 | 9,950.50 | 90 |
| 20th Aug 2025 (Wed) | 9,777.00 | 9,944.00 | 9,776.00 | 9,910.00 | 234 |
| 19th Aug 2025 (Tue) | 9,855.00 | 9,855.00 | 9,855.00 | 9,784.50 | 14 |
| 18th Aug 2025 (Mon) | 9,860.00 | 9,860.00 | 9,839.00 | 9,839.00 | 11 |
| 15th Aug 2025 (Fri) | 9,865.00 | 9,865.00 | 9,865.00 | 9,860.00 | 11 |
| 14th Aug 2025 (Thu) | 9,972.00 | 9,972.00 | 9,865.50 | 9,865.50 | 101 |
| 13th Aug 2025 (Wed) | 10,000.50 | 10,000.50 | 9,972.00 | 9,972.00 | 2 |
| 12th Aug 2025 (Tue) | 9,950.00 | 9,963.00 | 9,950.00 | 10,000.50 | 135 |
| 11th Aug 2025 (Mon) | 10,572.00 | 10,572.00 | 10,083.50 | 10,083.50 | 12 |
| 8th Aug 2025 (Fri) | 10,573.00 | 10,573.00 | 10,573.00 | 10,572.00 | 17 |
| 7th Aug 2025 (Thu) | 10,297.50 | 10,324.00 | 10,297.50 | 10,324.00 | 3 |
| 6th Aug 2025 (Wed) | 10,362.50 | 10,362.50 | 10,297.50 | 10,297.50 | 105 |
| 5th Aug 2025 (Tue) | 10,289.00 | 10,362.50 | 10,289.00 | 10,362.50 | 42 |
| 4th Aug 2025 (Mon) | 10,176.00 | 10,289.00 | 10,176.00 | 10,289.00 | 9 |
| 1st Aug 2025 (Fri) | 9,841.00 | 10,224.00 | 9,838.00 | 10,176.00 | 394 |
| 31st Jul 2025 (Thu) | 9,864.00 | 9,864.00 | 9,864.00 | 9,877.00 | 20 |
| 30th Jul 2025 (Wed) | 9,980.50 | 9,980.50 | 9,816.50 | 9,816.50 | 4 |
| 29th Jul 2025 (Tue) | 9,948.00 | 9,948.00 | 9,948.00 | 9,980.50 | 12 |
| 28th Jul 2025 (Mon) | 10,013.00 | 10,013.00 | 10,013.00 | 9,864.00 | 35 |
| 25th Jul 2025 (Fri) | 10,157.00 | 10,157.00 | 9,951.50 | 9,951.50 | 8 |
| 24th Jul 2025 (Thu) | 10,090.00 | 10,090.00 | 10,090.00 | 10,157.00 | 23 |
| 23rd Jul 2025 (Wed) | 10,511.00 | 10,511.00 | 10,511.00 | 10,408.00 | 39 |