| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 17,526.50 | 17,526.50 | 17,526.50 | 17,526.50 | 0 |
| 3rd Apr 2026 (Fri) | 17,526.50 | 17,526.50 | 17,526.50 | 17,526.50 | 0 |
| 2nd Apr 2026 (Thu) | 17,181.00 | 17,181.00 | 17,181.00 | 17,526.50 | 833 |
| 1st Apr 2026 (Wed) | 17,868.00 | 18,130.00 | 17,868.00 | 18,193.50 | 897 |
| 31st Mar 2026 (Tue) | 16,846.00 | 16,846.00 | 16,780.00 | 17,171.00 | 1,086 |
| 30th Mar 2026 (Mon) | 16,295.00 | 16,798.00 | 16,295.00 | 16,613.50 | 834 |
| 27th Mar 2026 (Fri) | 16,181.00 | 16,550.00 | 16,181.00 | 16,457.00 | 1,335 |
| 26th Mar 2026 (Thu) | 15,878.00 | 15,878.00 | 15,440.00 | 15,470.50 | 2,470 |
| 25th Mar 2026 (Wed) | 16,629.00 | 16,747.00 | 16,472.00 | 16,594.00 | 1,051 |
| 24th Mar 2026 (Tue) | 15,648.00 | 15,648.00 | 15,574.00 | 15,653.00 | 1,127 |
| 23rd Mar 2026 (Mon) | 14,414.00 | 15,891.00 | 14,360.00 | 15,105.50 | 2,249 |
| 20th Mar 2026 (Fri) | 17,849.00 | 17,851.00 | 17,047.00 | 16,958.00 | 728 |
| 19th Mar 2026 (Thu) | 18,012.00 | 18,012.00 | 16,860.00 | 16,959.50 | 817 |
| 18th Mar 2026 (Wed) | 20,188.00 | 20,192.00 | 19,178.00 | 19,302.50 | 543 |
| 17th Mar 2026 (Tue) | 20,156.50 | 20,270.50 | 20,156.50 | 20,270.50 | 20 |
| 16th Mar 2026 (Mon) | 20,472.00 | 20,472.00 | 20,169.00 | 20,156.50 | 241 |
| 13th Mar 2026 (Fri) | 20,729.00 | 20,729.00 | 20,666.00 | 20,730.50 | 235 |
| 12th Mar 2026 (Thu) | 21,719.00 | 21,719.00 | 21,719.00 | 21,323.50 | 188 |
| 11th Mar 2026 (Wed) | 21,723.00 | 21,723.00 | 21,583.00 | 21,547.50 | 39 |
| 10th Mar 2026 (Tue) | 21,547.00 | 21,547.00 | 21,539.00 | 22,031.00 | 90 |
| 9th Mar 2026 (Mon) | 21,364.00 | 21,364.00 | 21,037.00 | 21,066.50 | 191 |
| 6th Mar 2026 (Fri) | 21,002.00 | 21,002.00 | 21,002.00 | 21,403.50 | 40 |
| 5th Mar 2026 (Thu) | 21,662.00 | 21,662.00 | 21,662.00 | 20,889.00 | 116 |
| 4th Mar 2026 (Wed) | 21,672.00 | 21,800.00 | 21,477.00 | 21,385.50 | 802 |
| 3rd Mar 2026 (Tue) | 23,221.00 | 23,224.00 | 20,985.00 | 21,187.00 | 1,729 |
| 2nd Mar 2026 (Mon) | 23,798.00 | 24,034.00 | 23,181.00 | 22,898.00 | 741 |
| 27th Feb 2026 (Fri) | 22,075.00 | 22,181.00 | 22,035.00 | 22,171.00 | 331 |
| 26th Feb 2026 (Thu) | 21,300.00 | 21,752.00 | 21,200.00 | 21,609.50 | 139 |
| 25th Feb 2026 (Wed) | 21,662.00 | 21,830.00 | 21,662.00 | 21,830.00 | 93 |
| 24th Feb 2026 (Tue) | 21,628.00 | 21,632.00 | 21,180.00 | 21,286.50 | 204 |
| 23rd Feb 2026 (Mon) | 21,296.00 | 21,929.00 | 21,210.00 | 21,929.00 | 342 |
| 20th Feb 2026 (Fri) | 20,360.00 | 20,746.00 | 20,360.00 | 20,746.00 | 215 |
| 19th Feb 2026 (Thu) | 20,114.00 | 20,276.50 | 20,114.00 | 20,276.50 | 0 |
| 18th Feb 2026 (Wed) | 20,140.00 | 20,140.00 | 20,140.00 | 20,114.00 | 321 |
| 17th Feb 2026 (Tue) | 19,191.00 | 19,191.00 | 19,191.00 | 19,233.50 | 333 |
| 16th Feb 2026 (Mon) | 20,276.00 | 20,276.00 | 19,926.50 | 19,926.50 | 0 |
| 13th Feb 2026 (Fri) | 19,245.00 | 20,276.00 | 19,245.00 | 20,276.00 | 319 |
| 12th Feb 2026 (Thu) | 20,610.00 | 20,610.00 | 19,498.00 | 19,245.00 | 557 |
| 11th Feb 2026 (Wed) | 20,580.00 | 20,580.00 | 20,567.00 | 20,558.50 | 1,025 |
| 10th Feb 2026 (Tue) | 20,290.00 | 20,290.00 | 20,290.00 | 20,102.50 | 566 |
| 9th Feb 2026 (Mon) | 20,050.00 | 20,615.00 | 20,050.00 | 20,609.00 | 389 |