| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18,850.00 | 18,850.00 | 18,850.00 | 19,637.00 | 824 |
| 5th Feb 2026 (Thu) | 19,479.00 | 19,479.00 | 18,721.00 | 19,022.50 | 823 |
| 4th Feb 2026 (Wed) | 20,600.00 | 20,633.00 | 19,989.00 | 19,364.00 | 490 |
| 3rd Feb 2026 (Tue) | 19,544.00 | 19,795.00 | 19,305.00 | 19,760.00 | 318 |
| 2nd Feb 2026 (Mon) | 17,013.00 | 18,384.00 | 17,001.00 | 17,494.00 | 974 |
| 30th Jan 2026 (Fri) | 21,741.00 | 21,788.00 | 20,110.00 | 20,388.00 | 2,246 |
| 29th Jan 2026 (Thu) | 24,762.00 | 24,886.00 | 21,756.00 | 22,742.50 | 1,620 |
| 28th Jan 2026 (Wed) | 22,788.00 | 22,845.00 | 22,490.00 | 22,784.00 | 258 |
| 27th Jan 2026 (Tue) | 21,248.00 | 21,248.00 | 20,817.00 | 21,259.50 | 263 |
| 26th Jan 2026 (Mon) | 21,380.00 | 21,380.00 | 21,325.00 | 21,163.50 | 201 |
| 23rd Jan 2026 (Fri) | 20,435.00 | 20,435.00 | 20,230.00 | 20,639.50 | 844 |
| 22nd Jan 2026 (Thu) | 19,592.00 | 19,592.00 | 19,592.00 | 19,883.50 | 88 |
| 21st Jan 2026 (Wed) | 19,857.00 | 19,913.00 | 19,756.00 | 19,667.50 | 356 |
| 20th Jan 2026 (Tue) | 18,822.00 | 19,131.00 | 18,822.00 | 18,855.00 | 145 |
| 19th Jan 2026 (Mon) | 18,397.00 | 18,403.00 | 18,349.00 | 18,372.00 | 114 |
| 16th Jan 2026 (Fri) | 17,945.00 | 17,945.00 | 17,945.00 | 17,813.50 | 62 |
| 15th Jan 2026 (Thu) | 17,849.00 | 18,065.00 | 17,849.00 | 17,962.50 | 601 |
| 14th Jan 2026 (Wed) | 17,994.00 | 18,000.00 | 17,872.00 | 17,975.50 | 877 |
| 13th Jan 2026 (Tue) | 17,750.00 | 18,011.00 | 17,750.00 | 17,840.50 | 21 |
| 12th Jan 2026 (Mon) | 17,742.00 | 17,783.00 | 17,742.00 | 17,956.50 | 500 |
| 9th Jan 2026 (Fri) | 16,899.00 | 17,014.00 | 16,823.00 | 17,156.50 | 230 |
| 8th Jan 2026 (Thu) | 16,712.00 | 16,712.00 | 16,712.00 | 16,743.50 | 185 |
| 7th Jan 2026 (Wed) | 16,894.50 | 16,894.50 | 16,894.50 | 16,733.00 | 29 |
| 6th Jan 2026 (Tue) | 16,561.00 | 16,561.00 | 16,561.00 | 16,894.50 | 7 |
| 5th Jan 2026 (Mon) | 16,585.00 | 16,585.00 | 16,524.00 | 16,559.00 | 58 |
| 2nd Jan 2026 (Fri) | 16,263.00 | 16,263.00 | 16,263.00 | 15,721.00 | 430 |
| 1st Jan 2026 (Thu) | 15,664.50 | 15,664.50 | 15,664.50 | 15,664.50 | 0 |
| 31st Dec 2025 (Wed) | 15,686.00 | 15,686.00 | 15,686.00 | 15,664.50 | 7 |
| 30th Dec 2025 (Tue) | 16,280.00 | 16,280.00 | 16,088.00 | 16,131.50 | 70 |
| 29th Dec 2025 (Mon) | 17,178.00 | 17,178.00 | 15,888.00 | 15,874.00 | 187 |
| 26th Dec 2025 (Fri) | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0 |
| 25th Dec 2025 (Thu) | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0 |
| 24th Dec 2025 (Wed) | 17,054.00 | 17,355.00 | 17,054.00 | 17,145.00 | 109 |
| 23rd Dec 2025 (Tue) | 16,885.00 | 16,959.00 | 16,885.00 | 16,931.00 | 185 |
| 22nd Dec 2025 (Mon) | 16,688.00 | 16,798.00 | 16,655.00 | 16,849.50 | 112 |
| 19th Dec 2025 (Fri) | 16,251.00 | 16,259.00 | 16,251.00 | 16,252.50 | 45 |
| 18th Dec 2025 (Thu) | 16,089.00 | 16,107.00 | 16,089.00 | 16,390.50 | 58 |
| 17th Dec 2025 (Wed) | 16,127.00 | 16,221.00 | 15,956.00 | 16,063.50 | 278 |
| 16th Dec 2025 (Tue) | 15,695.00 | 15,887.00 | 15,695.00 | 15,891.50 | 114 |
| 15th Dec 2025 (Mon) | 16,210.00 | 16,255.00 | 16,210.00 | 15,847.50 | 150 |
| 12th Dec 2025 (Fri) | 15,851.00 | 16,211.00 | 15,851.00 | 15,836.50 | 375 |
| 11th Dec 2025 (Thu) | 15,361.00 | 15,543.00 | 15,361.00 | 15,521.50 | 109 |
| 10th Dec 2025 (Wed) | 15,322.00 | 15,322.00 | 15,207.00 | 15,207.00 | 10 |
| 9th Dec 2025 (Tue) | 15,350.00 | 15,350.00 | 15,350.00 | 15,322.00 | 598 |
| 8th Dec 2025 (Mon) | 15,278.00 | 15,278.00 | 15,228.00 | 15,186.00 | 97 |