| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10,187.00 | 10,187.00 | 10,185.00 | 10,009.50 | 39 |
| 5th Jun 2025 (Thu) | 10,366.00 | 10,366.00 | 10,366.00 | 10,153.50 | 12 |
| 4th Jun 2025 (Wed) | 10,169.00 | 10,258.00 | 10,169.00 | 10,257.00 | 74 |
| 3rd Jun 2025 (Tue) | 10,257.50 | 10,257.50 | 10,137.50 | 10,137.50 | 1 |
| 2nd Jun 2025 (Mon) | 9,803.50 | 10,257.50 | 9,803.50 | 10,257.50 | 7 |
| 30th May 2025 (Fri) | 9,968.00 | 9,968.00 | 9,803.50 | 9,803.50 | 0 |
| 29th May 2025 (Thu) | 9,868.00 | 9,868.00 | 9,868.00 | 9,968.00 | 34 |
| 28th May 2025 (Wed) | 9,959.00 | 9,959.00 | 9,917.00 | 9,871.00 | 33 |
| 27th May 2025 (Tue) | 9,821.00 | 9,821.00 | 9,821.00 | 9,833.50 | 33 |
| 26th May 2025 (Mon) | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 0 |
| 23rd May 2025 (Fri) | 10,229.00 | 10,327.00 | 10,229.00 | 10,246.00 | 43 |
| 22nd May 2025 (Thu) | 9,939.00 | 9,939.00 | 9,939.00 | 9,911.00 | 31 |
| 21st May 2025 (Wed) | 9,869.00 | 9,996.50 | 9,869.00 | 9,996.50 | 0 |
| 20th May 2025 (Tue) | 9,618.00 | 9,869.00 | 9,618.00 | 9,869.00 | 1 |
| 19th May 2025 (Mon) | 9,596.00 | 9,596.00 | 9,596.00 | 9,618.00 | 93 |
| 16th May 2025 (Fri) | 9,548.00 | 9,548.00 | 9,344.50 | 9,344.50 | 14 |
| 15th May 2025 (Thu) | 9,320.00 | 9,320.00 | 9,320.00 | 9,548.00 | 112 |
| 14th May 2025 (Wed) | 9,390.00 | 9,390.00 | 9,363.00 | 9,386.00 | 80 |
| 13th May 2025 (Tue) | 9,896.00 | 9,896.00 | 9,700.00 | 9,778.00 | 87 |
| 12th May 2025 (Mon) | 9,770.00 | 9,794.00 | 9,770.00 | 9,779.00 | 84 |
| 9th May 2025 (Fri) | 10,391.00 | 10,391.00 | 10,343.00 | 10,343.00 | 7 |
| 8th May 2025 (Thu) | 10,601.50 | 10,601.50 | 10,391.00 | 10,391.00 | 11 |
| 7th May 2025 (Wed) | 10,663.00 | 10,663.00 | 10,601.50 | 10,601.50 | 380 |
| 6th May 2025 (Tue) | 10,737.00 | 10,737.00 | 10,737.00 | 10,663.00 | 17 |
| 5th May 2025 (Mon) | 9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0 |
| 2nd May 2025 (Fri) | 9,622.50 | 9,835.00 | 9,622.50 | 9,835.00 | 25 |
| 1st May 2025 (Thu) | 9,667.00 | 9,667.00 | 9,667.00 | 9,622.50 | 55 |
| 30th Apr 2025 (Wed) | 10,150.00 | 10,163.00 | 10,150.00 | 10,163.00 | 2 |
| 29th Apr 2025 (Tue) | 10,263.50 | 10,263.50 | 10,150.00 | 10,150.00 | 8 |
| 28th Apr 2025 (Mon) | 10,040.00 | 10,229.00 | 10,040.00 | 10,263.50 | 150 |
| 25th Apr 2025 (Fri) | 10,164.00 | 10,164.00 | 10,134.00 | 9,975.00 | 76 |
| 24th Apr 2025 (Thu) | 10,043.00 | 10,307.50 | 10,043.00 | 10,307.50 | 4 |
| 23rd Apr 2025 (Wed) | 10,230.00 | 10,366.00 | 10,025.00 | 10,043.00 | 89 |
| 22nd Apr 2025 (Tue) | 11,184.00 | 11,204.00 | 10,995.00 | 10,815.50 | 470 |
| 21st Apr 2025 (Mon) | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 0 |
| 18th Apr 2025 (Fri) | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 0 |
| 17th Apr 2025 (Thu) | 10,371.00 | 10,373.00 | 10,370.00 | 10,212.00 | 94 |
| 16th Apr 2025 (Wed) | 9,795.00 | 10,356.50 | 9,795.00 | 10,356.50 | 7 |
| 15th Apr 2025 (Tue) | 9,735.50 | 9,795.00 | 9,735.50 | 9,795.00 | 125 |
| 14th Apr 2025 (Mon) | 9,895.00 | 9,895.00 | 9,729.00 | 9,735.50 | 104 |
| 11th Apr 2025 (Fri) | 9,835.00 | 10,052.00 | 9,835.00 | 10,036.50 | 704 |
| 10th Apr 2025 (Thu) | 9,370.00 | 9,631.00 | 9,370.00 | 9,698.50 | 44 |
| 9th Apr 2025 (Wed) | 9,056.00 | 9,196.00 | 9,043.00 | 9,302.50 | 257 |