| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,224.00p | SI Trade |
16:19:32 - 16-Apr-25 |
| Sell* | 1,964 | 3,242.00p | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
08:21:18 - 10-Apr-25 |
| Sell* | 2 | 3,235.00p | Automatic Execution |
08:21:18 - 10-Apr-25 |
| Sell* | 1 | 3,232.00p | SI Trade |
08:21:15 - 10-Apr-25 |
| Sell* | 2 | 3,229.00p | Automatic Execution |
08:21:15 - 10-Apr-25 |
| Sell* | 1 | 3,229.00p | SI Trade |
08:21:12 - 10-Apr-25 |
| Sell* | 2 | 3,224.00p | Automatic Execution |
08:21:12 - 10-Apr-25 |
| Sell* | 2 | 3,218.00p | SI Trade |
08:21:10 - 10-Apr-25 |
| Sell* | 2 | 3,218.00p | Automatic Execution |
08:21:09 - 10-Apr-25 |
| Sell* | 1 | 3,218.00p | SI Trade |
08:21:07 - 10-Apr-25 |
| Sell* | 1 | 3,250.00p | Uncrossing Trade |
08:21:07 - 10-Apr-25 |
| Buy* | 1 | 3,258.00p | SI Trade |
08:05:23 - 10-Apr-25 |
| Unknown* | 0 | 3,258.00p | SI Trade |
08:05:05 - 10-Apr-25 |
| Unknown* | 0 | 3,258.00p | SI Trade |
08:02:49 - 10-Apr-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
12:10:19 - 09-Apr-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
11:52:24 - 09-Apr-25 |
| Buy* | 3 | 2,890.00p | Automatic Execution |
11:52:17 - 09-Apr-25 |
| Sell* | 400 | 3,733.00p | Automatic Execution |
14:18:19 - 03-Apr-25 |
| Unknown* | 0 | 4,185.00p | SI Trade |
12:54:46 - 27-Mar-25 |
| Sell* | 1 | 4,185.00p | Automatic Execution |
12:54:46 - 27-Mar-25 |
| Sell* | 300 | 3,788.00p | Automatic Execution |
08:16:38 - 06-Mar-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
16:14:40 - 05-Mar-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
15:02:47 - 05-Mar-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
14:56:03 - 05-Mar-25 |
| Unknown* | 0 | 3,859.00p | SI Trade |
13:25:27 - 05-Mar-25 |
| Unknown* | 0 | 3,957.00p | SI Trade |
13:38:34 - 04-Mar-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
12:05:48 - 04-Mar-25 |
| Sell* | 1,000 | 4,267.00p | Automatic Execution |
08:04:15 - 28-Feb-25 |