| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,547.00p | SI Trade |
13:09:55 - 16-Jul-25 |
| Unknown* | 0 | 3,649.00p | SI Trade |
16:23:04 - 08-Jul-25 |
| Sell* | 23 | 3,648.00p | Automatic Execution |
16:23:00 - 08-Jul-25 |
| Unknown* | 20 | 3,576.841p | Ordinary |
08:06:41 - 08-Jul-25 |
| Sell* | 2 | 3,515.00p | Automatic Execution |
08:04:31 - 08-Jul-25 |
| Sell* | 43 | 3,501.00p | Automatic Execution |
09:48:09 - 07-Jul-25 |
| Sell* | 19 | 3,503.00p | SI Trade |
09:48:06 - 07-Jul-25 |
| Sell* | 22 | 3,498.00p | SI Trade |
09:48:02 - 07-Jul-25 |
| Sell* | 1 | 3,499.00p | SI Trade |
09:48:00 - 07-Jul-25 |
| Sell* | 1 | 3,499.00p | Automatic Execution |
09:48:00 - 07-Jul-25 |
| Sell* | 1 | 3,497.00p | SI Trade |
09:47:57 - 07-Jul-25 |
| Sell* | 1 | 3,497.00p | Automatic Execution |
09:47:57 - 07-Jul-25 |
| Sell* | 1 | 3,497.00p | SI Trade |
09:47:56 - 07-Jul-25 |
| Sell* | 1 | 3,497.00p | Automatic Execution |
09:47:54 - 07-Jul-25 |
| Sell* | 1 | 3,501.00p | SI Trade |
09:47:54 - 07-Jul-25 |
| Unknown* | 0 | 3,497.00p | SI Trade |
09:47:53 - 07-Jul-25 |
| Sell* | 30 | 3,440.00p | Automatic Execution |
08:05:05 - 07-Jul-25 |
| Buy* | 1,000 | 3,475.00p | Automatic Execution |
16:06:14 - 04-Jul-25 |
| Sell* | 60 | 3,435.179p | Ordinary |
11:08:26 - 04-Jul-25 |
| Sell* | 9 | 3,500.00p | SI Trade |
11:09:43 - 03-Jul-25 |
| Sell* | 9 | 3,500.00p | SI Trade |
11:09:36 - 03-Jul-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
12:10:53 - 02-Jul-25 |
| Buy* | 1 | 3,431.00p | SI Trade |
12:10:53 - 02-Jul-25 |
| Buy* | 1 | 3,431.00p | Automatic Execution |
12:10:53 - 02-Jul-25 |
| Buy* | 1 | 3,468.00p | Automatic Execution |
12:10:52 - 02-Jul-25 |
| Buy* | 1 | 3,463.00p | SI Trade |
12:10:52 - 02-Jul-25 |
| Buy* | 1 | 3,463.00p | Automatic Execution |
12:10:52 - 02-Jul-25 |
| Buy* | 1 | 3,429.00p | SI Trade |
12:10:52 - 02-Jul-25 |
| Buy* | 1 | 3,429.00p | SI Trade |
12:10:50 - 02-Jul-25 |
| Buy* | 1 | 3,429.00p | Automatic Execution |
12:10:50 - 02-Jul-25 |
| Buy* | 1 | 3,429.00p | SI Trade |
12:10:45 - 02-Jul-25 |
| Buy* | 1 | 3,429.00p | Automatic Execution |
12:10:45 - 02-Jul-25 |
| Buy* | 1 | 3,431.00p | SI Trade |
12:10:43 - 02-Jul-25 |
| Buy* | 1 | 3,431.00p | Automatic Execution |
12:10:43 - 02-Jul-25 |
| Buy* | 52 | 3,431.00p | Automatic Execution |
12:10:38 - 02-Jul-25 |
| Sell* | 45 | 3,330.00p | Automatic Execution |
08:03:19 - 02-Jul-25 |
| Sell* | 40 | 3,340.00p | SI Trade |
11:48:14 - 01-Jul-25 |
| Sell* | 1 | 3,314.00p | SI Trade |
12:42:53 - 27-Jun-25 |
| Sell* | 15 | 3,352.00p | Automatic Execution |
15:25:05 - 24-Jun-25 |
| Buy* | 7 | 3,423.00p | SI Trade |
15:22:21 - 24-Jun-25 |
| Buy* | 15 | 3,419.00p | Automatic Execution |
14:53:35 - 24-Jun-25 |
| Unknown* | 48 | 3,519.976p | Ordinary |
12:21:57 - 24-Jun-25 |
| Unknown* | 0 | 3,524.00p | SI Trade |
11:56:47 - 24-Jun-25 |
| Sell* | 26 | 3,478.00p | Automatic Execution |
10:28:15 - 24-Jun-25 |
| Sell* | 114 | 3,457.32p | Ordinary |
08:20:06 - 24-Jun-25 |
| Sell* | 50 | 3,463.00p | Uncrossing Trade |
08:15:46 - 24-Jun-25 |
| Sell* | 4 | 3,458.00p | SI Trade |
08:04:08 - 24-Jun-25 |
| Buy* | 9 | 3,446.00p | SI Trade |
08:00:33 - 24-Jun-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Unknown* | 0 | 3,447.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Buy* | 5 | 3,448.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Unknown* | 0 | 3,447.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Unknown* | 0 | 4,216.00p | SI Trade |
16:11:17 - 23-Jun-25 |
| Sell* | 9 | 4,215.00p | Automatic Execution |
16:11:17 - 23-Jun-25 |
| Buy* | 10 | 4,110.00p | Automatic Execution |
15:04:55 - 23-Jun-25 |
| Sell* | 9 | 4,235.00p | SI Trade |
15:04:53 - 23-Jun-25 |
| Sell* | 13 | 4,195.00p | Automatic Execution |
15:04:52 - 23-Jun-25 |
| Sell* | 10 | 4,195.00p | SI Trade |
15:04:49 - 23-Jun-25 |
| Sell* | 5 | 4,240.00p | SI Trade |
15:04:49 - 23-Jun-25 |
| Buy* | 1 | 4,317.00p | SI Trade |
13:52:28 - 23-Jun-25 |
| Buy* | 7 | 4,316.00p | SI Trade |
13:52:26 - 23-Jun-25 |
| Buy* | 9 | 4,316.00p | Automatic Execution |
13:52:26 - 23-Jun-25 |
| Sell* | 22 | 4,319.00p | Automatic Execution |
13:00:46 - 23-Jun-25 |
| Buy* | 1 | 4,438.00p | SI Trade |
12:16:51 - 23-Jun-25 |
| Buy* | 9 | 4,439.00p | Automatic Execution |
12:16:51 - 23-Jun-25 |
| Buy* | 2 | 4,439.00p | SI Trade |
12:16:50 - 23-Jun-25 |
| Buy* | 40 | 4,492.00p | Automatic Execution |
12:16:50 - 23-Jun-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
11:47:12 - 23-Jun-25 |
| Unknown* | 0 | 4,392.00p | SI Trade |
11:46:34 - 23-Jun-25 |
| Unknown* | 0 | 4,409.00p | SI Trade |
11:45:28 - 23-Jun-25 |
| Unknown* | 0 | 4,402.00p | SI Trade |
11:43:36 - 23-Jun-25 |
| Unknown* | 0 | 4,390.00p | SI Trade |
11:39:33 - 23-Jun-25 |
| Unknown* | 0 | 4,378.00p | SI Trade |
11:38:55 - 23-Jun-25 |
| Unknown* | 0 | 4,441.00p | SI Trade |
11:38:54 - 23-Jun-25 |
| Buy* | 1 | 4,390.00p | SI Trade |
11:38:54 - 23-Jun-25 |
| Buy* | 1 | 4,390.00p | Automatic Execution |
11:38:54 - 23-Jun-25 |
| Unknown* | 0 | 4,389.00p | SI Trade |
11:38:54 - 23-Jun-25 |
| Buy* | 1 | 4,389.00p | Automatic Execution |
11:38:54 - 23-Jun-25 |
| Buy* | 10 | 4,390.00p | Automatic Execution |
11:38:53 - 23-Jun-25 |
| Buy* | 1 | 4,342.00p | SI Trade |
10:42:10 - 23-Jun-25 |
| Buy* | 10 | 4,338.00p | Automatic Execution |
10:42:10 - 23-Jun-25 |
| Buy* | 6 | 4,297.00p | SI Trade |
09:03:40 - 23-Jun-25 |
| Sell* | 9 | 4,298.00p | SI Trade |
09:03:39 - 23-Jun-25 |
| Buy* | 9 | 4,350.00p | Automatic Execution |
09:03:39 - 23-Jun-25 |
| Sell* | 9 | 4,301.00p | SI Trade |
09:03:38 - 23-Jun-25 |
| Buy* | 9 | 4,359.00p | Automatic Execution |
09:03:38 - 23-Jun-25 |
| Buy* | 9 | 4,305.00p | Automatic Execution |
09:03:38 - 23-Jun-25 |
| Unknown* | 0 | 4,305.00p | SI Trade |
09:03:38 - 23-Jun-25 |
| Buy* | 1 | 4,361.00p | SI Trade |
08:23:28 - 23-Jun-25 |
| Buy* | 1 | 4,344.00p | SI Trade |
08:19:55 - 23-Jun-25 |
| Buy* | 10 | 4,348.00p | Automatic Execution |
08:19:54 - 23-Jun-25 |
| Buy* | 1 | 4,365.00p | SI Trade |
08:12:25 - 23-Jun-25 |
| Buy* | 12 | 4,365.00p | Automatic Execution |
08:12:23 - 23-Jun-25 |
| Buy* | 26 | 4,371.00p | Automatic Execution |
08:11:15 - 23-Jun-25 |
| Buy* | 3 | 4,381.00p | SI Trade |
08:05:38 - 23-Jun-25 |
| Buy* | 9 | 4,385.00p | SI Trade |
08:05:36 - 23-Jun-25 |
| Buy* | 9 | 4,413.00p | SI Trade |
08:05:36 - 23-Jun-25 |
| Buy* | 9 | 4,381.00p | Automatic Execution |
08:05:36 - 23-Jun-25 |
| Buy* | 9 | 4,385.00p | Automatic Execution |
08:05:36 - 23-Jun-25 |
| Buy* | 9 | 4,419.00p | Automatic Execution |
08:05:34 - 23-Jun-25 |
| Buy* | 8 | 4,413.00p | SI Trade |
08:05:34 - 23-Jun-25 |
| Buy* | 1 | 4,413.00p | SI Trade |
08:05:34 - 23-Jun-25 |
| Buy* | 9 | 4,415.00p | SI Trade |
08:05:34 - 23-Jun-25 |
| Buy* | 9 | 4,413.00p | Automatic Execution |
08:05:34 - 23-Jun-25 |
| Buy* | 9 | 4,415.00p | Automatic Execution |
08:05:34 - 23-Jun-25 |
| Buy* | 9 | 4,421.00p | Automatic Execution |
08:05:33 - 23-Jun-25 |
| Buy* | 9 | 4,427.00p | Automatic Execution |
08:05:33 - 23-Jun-25 |
| Buy* | 9 | 4,434.00p | Automatic Execution |
08:05:33 - 23-Jun-25 |
| Buy* | 9 | 4,419.00p | SI Trade |
08:05:33 - 23-Jun-25 |
| Buy* | 9 | 4,421.00p | SI Trade |
08:05:33 - 23-Jun-25 |
| Buy* | 9 | 4,427.00p | SI Trade |
08:05:33 - 23-Jun-25 |
| Buy* | 9 | 4,389.00p | SI Trade |
08:05:33 - 23-Jun-25 |
| Buy* | 9 | 4,385.00p | Automatic Execution |
08:05:30 - 23-Jun-25 |
| Buy* | 9 | 4,384.00p | Automatic Execution |
08:05:30 - 23-Jun-25 |
| Buy* | 9 | 4,385.00p | Automatic Execution |
08:05:30 - 23-Jun-25 |
| Buy* | 75 | 4,399.00p | Suspected BUY Trade |
08:05:30 - 23-Jun-25 |
| Buy* | 9 | 4,385.00p | SI Trade |
08:05:30 - 23-Jun-25 |
| Buy* | 9 | 4,385.00p | SI Trade |
08:05:30 - 23-Jun-25 |
| Buy* | 16 | 4,399.00p | SI Trade |
08:05:30 - 23-Jun-25 |
| Buy* | 36 | 4,399.00p | SI Trade |
08:05:30 - 23-Jun-25 |
| Sell* | 8 | 4,414.00p | SI Trade |
08:00:31 - 23-Jun-25 |
| Unknown* | 0 | 4,167.00p | SI Trade |
13:50:17 - 20-Jun-25 |
| Buy* | 10 | 4,289.00p | SI Trade |
12:42:11 - 20-Jun-25 |
| Unknown* | 1,546 | 4,295.55p | Ordinary |
10:54:31 - 19-Jun-25 |
| Sell* | 4 | 4,317.00p | SI Trade |
10:14:23 - 19-Jun-25 |
| Sell* | 15 | 4,318.00p | Automatic Execution |
08:50:48 - 19-Jun-25 |
| Sell* | 4 | 4,318.00p | SI Trade |
08:50:47 - 19-Jun-25 |
| Sell* | 7 | 4,274.00p | SI Trade |
08:50:46 - 19-Jun-25 |
| Sell* | 42 | 4,345.00p | Automatic Execution |
08:30:06 - 19-Jun-25 |
| Unknown* | 0 | 4,053.00p | SI Trade |
15:45:09 - 18-Jun-25 |
| Sell* | 61 | 4,048.00p | Automatic Execution |
15:45:09 - 18-Jun-25 |
| Buy* | 42 | 4,387.00p | Automatic Execution |
14:33:28 - 18-Jun-25 |
| Buy* | 12 | 4,275.00p | SI Trade |
13:58:06 - 18-Jun-25 |
| Sell* | 3 | 4,265.00p | SI Trade |
12:30:34 - 18-Jun-25 |
| Sell* | 8 | 4,265.00p | SI Trade |
12:30:26 - 18-Jun-25 |
| Buy* | 12 | 4,113.00p | Automatic Execution |
16:02:25 - 17-Jun-25 |
| Sell* | 73 | 4,100.403p | Ordinary |
14:48:12 - 17-Jun-25 |
| Sell* | 21 | 4,021.00p | Automatic Execution |
13:10:01 - 17-Jun-25 |
| Sell* | 25 | 4,066.00p | Automatic Execution |
13:03:04 - 17-Jun-25 |
| Sell* | 20 | 4,066.00p | SI Trade |
13:03:03 - 17-Jun-25 |
| Sell* | 24 | 4,066.00p | SI Trade |
13:03:00 - 17-Jun-25 |
| Sell* | 1 | 4,068.00p | SI Trade |
13:02:55 - 17-Jun-25 |
| Sell* | 1 | 4,068.00p | Automatic Execution |
13:02:55 - 17-Jun-25 |
| Sell* | 1 | 4,067.00p | SI Trade |
13:02:52 - 17-Jun-25 |
| Sell* | 1 | 4,067.00p | Automatic Execution |
13:02:52 - 17-Jun-25 |
| Sell* | 1 | 4,067.00p | SI Trade |
13:02:49 - 17-Jun-25 |
| Sell* | 1 | 4,067.00p | Automatic Execution |
13:02:49 - 17-Jun-25 |
| Sell* | 1 | 4,067.00p | SI Trade |
13:02:46 - 17-Jun-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
13:02:46 - 17-Jun-25 |
| Unknown* | 0 | 4,083.00p | SI Trade |
11:25:26 - 17-Jun-25 |
| Unknown* | 0 | 4,088.00p | SI Trade |
11:25:26 - 17-Jun-25 |
| Buy* | 1 | 4,088.00p | Automatic Execution |
11:25:26 - 17-Jun-25 |
| Buy* | 4 | 4,095.00p | Automatic Execution |
11:25:26 - 17-Jun-25 |
| Unknown* | 0 | 4,058.00p | SI Trade |
09:04:20 - 17-Jun-25 |
| Buy* | 1 | 4,032.00p | SI Trade |
09:04:16 - 17-Jun-25 |
| Buy* | 1 | 4,032.00p | Automatic Execution |
09:04:16 - 17-Jun-25 |
| Buy* | 1 | 4,063.00p | SI Trade |
09:04:12 - 17-Jun-25 |
| Buy* | 1 | 4,063.00p | Automatic Execution |
09:04:12 - 17-Jun-25 |
| Buy* | 1 | 4,038.00p | SI Trade |
09:04:12 - 17-Jun-25 |
| Buy* | 1 | 4,068.00p | Automatic Execution |
09:04:12 - 17-Jun-25 |
| Buy* | 1 | 4,032.00p | SI Trade |
09:04:10 - 17-Jun-25 |
| Buy* | 1 | 4,075.00p | Automatic Execution |
09:04:10 - 17-Jun-25 |
| Buy* | 1 | 4,031.00p | SI Trade |
09:04:09 - 17-Jun-25 |
| Buy* | 1 | 4,031.00p | Automatic Execution |
09:04:09 - 17-Jun-25 |
| Buy* | 44 | 4,035.00p | Automatic Execution |
09:04:09 - 17-Jun-25 |
| Unknown* | 45 | 3,905.577p | Ordinary |
08:00:44 - 17-Jun-25 |
| Sell* | 1 | 3,670.00p | Automatic Execution |
15:34:42 - 16-Jun-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
15:34:42 - 16-Jun-25 |
| Unknown* | 0 | 3,672.00p | SI Trade |
15:34:41 - 16-Jun-25 |
| Sell* | 4 | 3,668.00p | Automatic Execution |
15:34:40 - 16-Jun-25 |
| Unknown* | 1,000 | 3,721.667p | Ordinary |
14:56:59 - 16-Jun-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
14:39:35 - 16-Jun-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
14:39:34 - 16-Jun-25 |
| Buy* | 1 | 3,956.00p | SI Trade |
14:39:32 - 16-Jun-25 |
| Buy* | 2 | 3,957.00p | Automatic Execution |
14:39:32 - 16-Jun-25 |
| Sell* | 19 | 3,951.00p | Automatic Execution |
09:33:55 - 16-Jun-25 |
| Sell* | 25 | 3,946.00p | Automatic Execution |
09:31:49 - 16-Jun-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
08:06:05 - 16-Jun-25 |
| Buy* | 1 | 4,049.00p | SI Trade |
08:06:04 - 16-Jun-25 |
| Buy* | 1 | 4,049.00p | Automatic Execution |
08:06:04 - 16-Jun-25 |
| Buy* | 1 | 4,050.00p | SI Trade |
08:06:03 - 16-Jun-25 |
| Buy* | 1 | 4,050.00p | Automatic Execution |
08:06:03 - 16-Jun-25 |
| Buy* | 1 | 4,071.00p | Automatic Execution |
08:06:01 - 16-Jun-25 |
| Buy* | 1 | 4,075.00p | Automatic Execution |
08:06:01 - 16-Jun-25 |
| Buy* | 1 | 4,079.00p | Automatic Execution |
08:06:01 - 16-Jun-25 |
| Buy* | 1 | 4,094.00p | SI Trade |
08:06:01 - 16-Jun-25 |
| Buy* | 1 | 4,079.00p | SI Trade |
08:06:01 - 16-Jun-25 |
| Buy* | 1 | 4,079.00p | SI Trade |
08:06:01 - 16-Jun-25 |
| Buy* | 1 | 4,049.00p | Automatic Execution |
08:05:53 - 16-Jun-25 |
| Unknown* | 0 | 4,079.00p | SI Trade |
08:05:53 - 16-Jun-25 |
| Unknown* | 0 | 4,079.00p | SI Trade |
08:05:53 - 16-Jun-25 |
| Buy* | 1 | 4,084.00p | Automatic Execution |
08:05:50 - 16-Jun-25 |
| Buy* | 1 | 4,084.00p | SI Trade |
08:05:50 - 16-Jun-25 |
| Buy* | 1 | 4,048.00p | Automatic Execution |
08:05:49 - 16-Jun-25 |
| Buy* | 1 | 4,049.00p | Automatic Execution |
08:05:49 - 16-Jun-25 |
| Unknown* | 0 | 4,048.00p | SI Trade |
08:05:49 - 16-Jun-25 |
| Unknown* | 1 | 4,091.00p | SI Trade |
08:05:49 - 16-Jun-25 |
| Buy* | 2 | 4,091.00p | Automatic Execution |
08:05:49 - 16-Jun-25 |
| Buy* | 1 | 4,049.00p | SI Trade |
08:05:49 - 16-Jun-25 |
| Unknown* | 0 | 4,091.00p | SI Trade |
08:05:49 - 16-Jun-25 |