| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 848 | 2,876.00p | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 213 | 2,887.00p | Automatic Execution |
14:55:54 - 17-Dec-25 |
| Buy* | 583 | 2,936.00p | Automatic Execution |
09:00:27 - 17-Dec-25 |
| Buy* | 653 | 2,915.00p | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Buy* | 69 | 2,880.432p | Ordinary |
13:14:22 - 16-Dec-25 |
| Buy* | 343 | 2,914.15p | SI Trade |
08:58:23 - 16-Dec-25 |
| Sell* | 49 | 2,994.00p | Automatic Execution |
14:14:17 - 15-Dec-25 |
| Buy* | 49 | 2,994.95p | Ordinary |
14:10:19 - 15-Dec-25 |
| Buy* | 98 | 3,056.765p | SI Trade |
11:31:12 - 11-Dec-25 |
| Buy* | 162 | 3,079.406p | SI Trade |
15:53:35 - 10-Dec-25 |
| Buy* | 95 | 3,124.561p | SI Trade |
15:46:20 - 09-Dec-25 |
| Buy* | 154 | 3,235.71p | SI Trade |
11:51:41 - 08-Dec-25 |
| Sell* | 3 | 3,219.00p | Automatic Execution |
11:19:05 - 05-Dec-25 |
| Sell* | 18 | 3,228.00p | Uncrossing Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 1 | 3,221.00p | Automatic Execution |
13:57:19 - 04-Dec-25 |
| Buy* | 2 | 3,222.00p | Automatic Execution |
13:57:18 - 04-Dec-25 |
| Buy* | 1,721 | 3,229.00p | Automatic Execution |
14:55:44 - 28-Nov-25 |
| Buy* | 3,237 | 3,181.121p | SI Trade |
09:28:30 - 25-Nov-25 |
| Sell* | 2 | 3,139.00p | Automatic Execution |
08:03:33 - 24-Nov-25 |
| Sell* | 456 | 3,139.00p | Automatic Execution |
08:03:30 - 24-Nov-25 |
| Sell* | 456 | 3,139.00p | Automatic Execution |
08:03:30 - 24-Nov-25 |
| Sell* | 293 | 3,139.00p | Automatic Execution |
08:03:29 - 24-Nov-25 |
| Sell* | 293 | 3,139.00p | Automatic Execution |
08:03:29 - 24-Nov-25 |
| Sell* | 1,520 | 3,142.00p | Automatic Execution |
08:02:33 - 24-Nov-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
09:42:25 - 21-Nov-25 |
| Sell* | 1 | 3,155.00p | Automatic Execution |
09:42:25 - 21-Nov-25 |
| Unknown* | 0 | 3,157.00p | SI Trade |
09:42:24 - 21-Nov-25 |
| Unknown* | 0 | 3,157.00p | SI Trade |
09:42:10 - 21-Nov-25 |
| Buy* | 1,500 | 3,319.00p | Automatic Execution |
16:14:04 - 20-Nov-25 |
| Sell* | 184 | 3,322.00p | Automatic Execution |
14:11:46 - 18-Nov-25 |
| Sell* | 550 | 3,322.00p | Automatic Execution |
14:11:46 - 18-Nov-25 |
| Sell* | 383 | 3,322.00p | Automatic Execution |
14:11:43 - 18-Nov-25 |
| Sell* | 383 | 3,322.00p | Automatic Execution |
14:11:43 - 18-Nov-25 |
| Buy* | 1,500 | 3,325.00p | Automatic Execution |
09:34:34 - 18-Nov-25 |
| Sell* | 934 | 3,320.00p | Automatic Execution |
09:08:57 - 18-Nov-25 |
| Sell* | 566 | 3,320.00p | Automatic Execution |
09:08:57 - 18-Nov-25 |
| Buy* | 1,002 | 3,326.00p | Automatic Execution |
08:43:39 - 18-Nov-25 |
| Sell* | 498 | 3,326.00p | Automatic Execution |
08:43:39 - 18-Nov-25 |
| Buy* | 1,500 | 3,352.00p | Automatic Execution |
12:39:54 - 17-Nov-25 |
| Sell* | 150 | 3,356.00p | Automatic Execution |
14:27:21 - 12-Nov-25 |
| Sell* | 475 | 3,356.00p | Automatic Execution |
14:27:11 - 12-Nov-25 |
| Sell* | 364 | 3,356.00p | Automatic Execution |
14:27:11 - 12-Nov-25 |
| Sell* | 511 | 3,356.00p | Automatic Execution |
14:27:10 - 12-Nov-25 |
| Sell* | 1,500 | 3,400.00p | Automatic Execution |
09:10:24 - 11-Nov-25 |
| Buy* | 1,500 | 3,375.00p | Automatic Execution |
09:02:42 - 11-Nov-25 |
| Sell* | 595 | 3,329.00p | Automatic Execution |
14:33:17 - 07-Nov-25 |
| Sell* | 606 | 3,329.00p | Automatic Execution |
14:33:16 - 07-Nov-25 |
| Buy* | 1,536 | 3,350.00p | Automatic Execution |
11:34:53 - 07-Nov-25 |
| Sell* | 409 | 3,363.00p | Automatic Execution |
11:21:08 - 07-Nov-25 |
| Sell* | 530 | 3,363.00p | Automatic Execution |
11:21:08 - 07-Nov-25 |
| Sell* | 561 | 3,363.00p | Automatic Execution |
11:21:07 - 07-Nov-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:00:46 - 07-Nov-25 |
| Sell* | 1 | 3,365.00p | Automatic Execution |
08:00:46 - 07-Nov-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:00:44 - 07-Nov-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
12:54:17 - 06-Nov-25 |
| Unknown* | 0 | 3,373.00p | SI Trade |
12:53:49 - 06-Nov-25 |
| Unknown* | 0 | 3,339.00p | SI Trade |
12:53:47 - 06-Nov-25 |
| Sell* | 2 | 3,375.00p | Automatic Execution |
12:53:46 - 06-Nov-25 |
| Sell* | 248 | 3,416.00p | Automatic Execution |
13:00:11 - 03-Nov-25 |
| Sell* | 197 | 3,416.00p | Automatic Execution |
13:00:11 - 03-Nov-25 |
| Sell* | 265 | 3,416.00p | Automatic Execution |
13:00:11 - 03-Nov-25 |
| Sell* | 187 | 3,416.00p | Automatic Execution |
13:00:11 - 03-Nov-25 |
| Sell* | 474 | 3,416.00p | Automatic Execution |
13:00:11 - 03-Nov-25 |
| Sell* | 287 | 3,416.00p | Automatic Execution |
13:00:11 - 03-Nov-25 |
| Sell* | 427 | 3,416.00p | Automatic Execution |
13:00:10 - 03-Nov-25 |
| Sell* | 427 | 3,416.00p | Automatic Execution |
13:00:10 - 03-Nov-25 |
| Sell* | 207 | 3,416.00p | Automatic Execution |
13:00:08 - 03-Nov-25 |
| Sell* | 269 | 3,416.00p | Automatic Execution |
13:00:08 - 03-Nov-25 |
| Buy* | 2,428 | 3,410.00p | Automatic Execution |
11:56:36 - 03-Nov-25 |
| Buy* | 571 | 3,410.00p | Automatic Execution |
11:56:36 - 03-Nov-25 |
| Unknown* | 0 | 3,447.00p | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
08:00:40 - 03-Nov-25 |
| Sell* | 1 | 3,445.00p | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | 3,421.00p | SI Trade |
13:30:40 - 31-Oct-25 |
| Buy* | 5 | 3,421.00p | Automatic Execution |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | 3,317.00p | SI Trade |
08:00:42 - 30-Oct-25 |
| Sell* | 873 | 3,328.00p | Automatic Execution |
12:40:46 - 29-Oct-25 |
| Sell* | 425 | 3,328.00p | Automatic Execution |
12:40:44 - 29-Oct-25 |
| Sell* | 570 | 3,328.00p | Automatic Execution |
12:40:44 - 29-Oct-25 |
| Sell* | 566 | 3,328.00p | Automatic Execution |
12:40:34 - 29-Oct-25 |
| Sell* | 566 | 3,328.00p | Automatic Execution |
12:40:34 - 29-Oct-25 |
| Sell* | 17 | 3,286.00p | Automatic Execution |
08:24:09 - 28-Oct-25 |
| Sell* | 558 | 3,286.00p | Automatic Execution |
08:24:09 - 28-Oct-25 |
| Sell* | 556 | 3,286.00p | Automatic Execution |
08:24:06 - 28-Oct-25 |
| Sell* | 556 | 3,286.00p | Automatic Execution |
08:24:06 - 28-Oct-25 |
| Sell* | 1 | 3,406.00p | Automatic Execution |
16:21:41 - 23-Oct-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
16:21:38 - 23-Oct-25 |
| Sell* | 1 | 3,406.00p | Automatic Execution |
16:21:38 - 23-Oct-25 |
| Sell* | 1 | 3,406.00p | SI Trade |
16:21:35 - 23-Oct-25 |
| Sell* | 1 | 3,406.00p | Automatic Execution |
16:21:35 - 23-Oct-25 |
| Sell* | 1 | 3,406.00p | SI Trade |
16:21:33 - 23-Oct-25 |
| Sell* | 1 | 3,406.00p | Automatic Execution |
16:21:29 - 23-Oct-25 |
| Sell* | 1 | 3,406.00p | SI Trade |
16:21:28 - 23-Oct-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
16:21:25 - 23-Oct-25 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
16:19:29 - 23-Oct-25 |
| Sell* | 2 | 3,405.00p | SI Trade |
16:19:26 - 23-Oct-25 |
| Unknown* | 0 | 3,405.00p | SI Trade |
16:19:02 - 23-Oct-25 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
16:19:02 - 23-Oct-25 |
| Sell* | 1 | 3,400.00p | SI Trade |
16:18:44 - 23-Oct-25 |
| Sell* | 2 | 3,400.00p | Automatic Execution |
16:18:44 - 23-Oct-25 |
| Sell* | 1 | 3,400.00p | SI Trade |
16:18:42 - 23-Oct-25 |
| Sell* | 2 | 3,399.00p | Automatic Execution |
16:18:38 - 23-Oct-25 |
| Sell* | 2 | 3,401.00p | SI Trade |
16:18:37 - 23-Oct-25 |
| Sell* | 2 | 3,401.00p | Automatic Execution |
16:18:32 - 23-Oct-25 |
| Unknown* | 0 | 3,401.00p | SI Trade |
16:18:31 - 23-Oct-25 |
| Sell* | 1 | 3,396.00p | SI Trade |
16:16:14 - 23-Oct-25 |
| Sell* | 2 | 3,396.00p | Automatic Execution |
16:16:14 - 23-Oct-25 |
| Sell* | 1 | 3,396.00p | SI Trade |
16:16:12 - 23-Oct-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
16:15:52 - 23-Oct-25 |
| Buy* | 1,025 | 3,314.259p | Ordinary |
08:16:59 - 23-Oct-25 |
| Sell* | 270 | 2,954.50p | SI Trade |
08:15:43 - 17-Oct-25 |
| Unknown* | 0 | 3,077.00p | SI Trade |
16:29:45 - 16-Oct-25 |
| Buy* | 1 | 3,074.00p | Automatic Execution |
16:29:41 - 16-Oct-25 |
| Buy* | 1 | 3,076.00p | SI Trade |
16:29:41 - 16-Oct-25 |
| Buy* | 1 | 3,076.00p | Automatic Execution |
16:29:41 - 16-Oct-25 |
| Sell* | 1 | 3,074.00p | SI Trade |
16:29:41 - 16-Oct-25 |
| Buy* | 1 | 3,078.00p | SI Trade |
16:29:41 - 16-Oct-25 |
| Buy* | 1 | 3,119.00p | Automatic Execution |
16:29:41 - 16-Oct-25 |
| Buy* | 1 | 3,078.00p | SI Trade |
16:29:40 - 16-Oct-25 |
| Buy* | 1 | 3,078.00p | Automatic Execution |
16:29:40 - 16-Oct-25 |
| Buy* | 1 | 3,079.00p | SI Trade |
16:29:38 - 16-Oct-25 |
| Buy* | 1 | 3,079.00p | Automatic Execution |
16:29:38 - 16-Oct-25 |
| Sell* | 1 | 3,080.00p | SI Trade |
16:29:37 - 16-Oct-25 |
| Buy* | 1 | 3,080.00p | Automatic Execution |
16:29:37 - 16-Oct-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
16:29:36 - 16-Oct-25 |
| Buy* | 1 | 3,080.00p | Automatic Execution |
16:29:36 - 16-Oct-25 |
| Sell* | 156 | 3,187.389p | SI Trade |
16:27:31 - 10-Oct-25 |
| Unknown* | 0 | 3,256.00p | SI Trade |
16:01:25 - 10-Oct-25 |
| Buy* | 1 | 3,256.00p | SI Trade |
16:01:25 - 10-Oct-25 |
| Buy* | 1 | 3,256.00p | Automatic Execution |
16:01:25 - 10-Oct-25 |
| Buy* | 1 | 3,258.00p | SI Trade |
16:01:24 - 10-Oct-25 |
| Buy* | 1 | 3,258.00p | Automatic Execution |
16:01:24 - 10-Oct-25 |
| Buy* | 1 | 3,258.00p | SI Trade |
16:01:21 - 10-Oct-25 |
| Buy* | 1 | 3,258.00p | Automatic Execution |
16:01:21 - 10-Oct-25 |
| Buy* | 1 | 3,258.00p | SI Trade |
16:01:19 - 10-Oct-25 |
| Buy* | 1 | 3,258.00p | Automatic Execution |
16:01:19 - 10-Oct-25 |
| Buy* | 1 | 3,256.00p | SI Trade |
16:01:18 - 10-Oct-25 |
| Buy* | 1 | 3,256.00p | Automatic Execution |
16:01:18 - 10-Oct-25 |
| Unknown* | 0 | 3,257.00p | SI Trade |
16:01:17 - 10-Oct-25 |
| Buy* | 1 | 3,299.00p | Automatic Execution |
16:01:17 - 10-Oct-25 |
| Unknown* | 0 | 3,275.00p | SI Trade |
15:41:30 - 10-Oct-25 |
| Buy* | 1 | 3,275.00p | Automatic Execution |
15:41:25 - 10-Oct-25 |
| Buy* | 1 | 3,275.00p | SI Trade |
15:41:25 - 10-Oct-25 |
| Buy* | 1 | 3,275.00p | SI Trade |
15:41:24 - 10-Oct-25 |
| Buy* | 1 | 3,275.00p | Automatic Execution |
15:41:24 - 10-Oct-25 |
| Buy* | 1 | 3,275.00p | SI Trade |
15:41:18 - 10-Oct-25 |
| Buy* | 1 | 3,275.00p | Automatic Execution |
15:41:18 - 10-Oct-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
15:33:42 - 10-Oct-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
15:33:41 - 10-Oct-25 |
| Buy* | 151 | 3,305.19p | Ordinary |
14:42:57 - 10-Oct-25 |
| Buy* | 295 | 3,382.661p | Ordinary |
08:17:26 - 10-Oct-25 |
| Buy* | 250 | 3,336.567p | SI Trade |
08:21:54 - 03-Oct-25 |
| Sell* | 14 | 3,342.00p | Automatic Execution |
15:46:22 - 02-Oct-25 |
| Sell* | 493 | 3,342.00p | Automatic Execution |
15:46:22 - 02-Oct-25 |
| Sell* | 493 | 3,342.00p | Automatic Execution |
15:46:22 - 02-Oct-25 |
| Sell* | 112 | 3,374.00p | Automatic Execution |
10:23:34 - 02-Oct-25 |
| Sell* | 46 | 3,374.00p | Automatic Execution |
10:22:54 - 02-Oct-25 |
| Sell* | 54 | 3,374.00p | Automatic Execution |
10:22:54 - 02-Oct-25 |
| Sell* | 64 | 3,374.00p | Automatic Execution |
10:22:54 - 02-Oct-25 |
| Sell* | 245 | 3,374.00p | Automatic Execution |
10:22:32 - 02-Oct-25 |
| Sell* | 937 | 3,374.00p | Automatic Execution |
10:22:32 - 02-Oct-25 |
| Sell* | 592 | 3,374.00p | Automatic Execution |
10:21:24 - 02-Oct-25 |
| Sell* | 842 | 3,374.00p | Automatic Execution |
10:21:24 - 02-Oct-25 |
| Sell* | 533 | 3,374.00p | Automatic Execution |
10:21:10 - 02-Oct-25 |
| Sell* | 533 | 3,374.00p | Automatic Execution |
10:21:10 - 02-Oct-25 |
| Unknown* | 0 | 3,484.00p | SI Trade |
15:13:40 - 30-Sep-25 |
| Buy* | 1 | 3,485.00p | SI Trade |
15:13:40 - 30-Sep-25 |
| Buy* | 1 | 3,485.00p | Automatic Execution |
15:13:40 - 30-Sep-25 |
| Buy* | 1 | 3,484.00p | SI Trade |
15:13:38 - 30-Sep-25 |
| Buy* | 1 | 3,484.00p | Automatic Execution |
15:13:38 - 30-Sep-25 |
| Buy* | 1 | 3,484.00p | SI Trade |
15:13:21 - 30-Sep-25 |
| Buy* | 1 | 3,484.00p | Automatic Execution |
15:13:21 - 30-Sep-25 |
| Buy* | 1 | 3,486.00p | SI Trade |
15:13:20 - 30-Sep-25 |
| Buy* | 1 | 3,486.00p | Automatic Execution |
15:13:20 - 30-Sep-25 |
| Buy* | 1 | 3,484.00p | SI Trade |
15:13:12 - 30-Sep-25 |
| Buy* | 1 | 3,484.00p | Automatic Execution |
15:13:12 - 30-Sep-25 |
| Buy* | 51 | 3,484.00p | Automatic Execution |
15:13:08 - 30-Sep-25 |
| Buy* | 5 | 3,764.00p | SI Trade |
08:00:47 - 29-Sep-25 |
| Buy* | 7 | 3,765.00p | SI Trade |
08:00:47 - 29-Sep-25 |
| Buy* | 7 | 3,765.00p | Automatic Execution |
08:00:47 - 29-Sep-25 |
| Buy* | 7 | 3,763.00p | Automatic Execution |
08:00:46 - 29-Sep-25 |
| Buy* | 7 | 3,761.00p | Automatic Execution |
08:00:45 - 29-Sep-25 |
| Buy* | 7 | 3,763.00p | SI Trade |
08:00:45 - 29-Sep-25 |
| Buy* | 7 | 3,762.00p | SI Trade |
08:00:45 - 29-Sep-25 |
| Buy* | 7 | 3,762.00p | Automatic Execution |
08:00:40 - 29-Sep-25 |
| Buy* | 1 | 3,765.00p | SI Trade |
08:00:40 - 29-Sep-25 |
| Buy* | 1 | 3,765.00p | Automatic Execution |
08:00:38 - 29-Sep-25 |
| Buy* | 1 | 3,795.00p | Automatic Execution |
08:00:37 - 29-Sep-25 |
| Buy* | 1 | 3,801.00p | Automatic Execution |
08:00:37 - 29-Sep-25 |
| Buy* | 1 | 3,809.00p | Automatic Execution |
08:00:37 - 29-Sep-25 |
| Buy* | 1 | 3,765.00p | SI Trade |
08:00:37 - 29-Sep-25 |
| Buy* | 1 | 3,793.00p | SI Trade |
08:00:37 - 29-Sep-25 |
| Buy* | 1 | 3,801.00p | SI Trade |
08:00:37 - 29-Sep-25 |
| Buy* | 1 | 3,810.00p | SI Trade |
08:00:37 - 29-Sep-25 |
| Buy* | 1 | 3,767.00p | Automatic Execution |
08:00:36 - 29-Sep-25 |
| Buy* | 1 | 3,767.00p | SI Trade |
08:00:36 - 29-Sep-25 |
| Buy* | 1 | 3,767.00p | Automatic Execution |
08:00:33 - 29-Sep-25 |
| Buy* | 1 | 3,767.00p | SI Trade |
08:00:32 - 29-Sep-25 |
| Buy* | 231 | 3,771.00p | Automatic Execution |
08:00:31 - 29-Sep-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
12:58:52 - 26-Sep-25 |