| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 8,871.00p | Automatic Execution |
16:15:44 - 07-Apr-26 |
| Sell* | 206 | 8,740.4001p | Ordinary |
12:18:29 - 07-Apr-26 |
| Unknown* | 0 | 8,672.00p | SI Trade |
11:30:51 - 07-Apr-26 |
| Sell* | 2 | 8,229.00p | Uncrossing Trade |
16:35:00 - 02-Apr-26 |
| Buy* | 46 | 8,200.00p | Automatic Execution |
16:28:45 - 02-Apr-26 |
| Sell* | 557 | 8,375.00p | Automatic Execution |
15:27:29 - 02-Apr-26 |
| Buy* | 11 | 8,461.376p | SI Trade |
15:13:53 - 02-Apr-26 |
| Buy* | 114 | 8,426.443p | SI Trade |
15:00:21 - 02-Apr-26 |
| Sell* | 16 | 8,459.00p | Automatic Execution |
14:56:33 - 02-Apr-26 |
| Buy* | 16 | 8,457.00p | Ordinary |
14:56:22 - 02-Apr-26 |
| Sell* | 500 | 8,541.00p | Automatic Execution |
13:52:09 - 02-Apr-26 |
| Sell* | 292 | 8,574.788p | Ordinary |
12:16:47 - 02-Apr-26 |
| Sell* | 1,123 | 8,522.076p | Ordinary |
11:40:21 - 02-Apr-26 |
| Buy* | 29 | 8,522.823p | SI Trade |
09:06:45 - 02-Apr-26 |
| Buy* | 29 | 8,501.974p | SI Trade |
08:52:33 - 02-Apr-26 |
| Sell* | 26 | 8,473.943p | SI Trade |
08:30:34 - 02-Apr-26 |
| Sell* | 11 | 7,399.457p | SI Trade |
15:08:43 - 01-Apr-26 |
| Sell* | 388 | 7,392.00p | Automatic Execution |
14:38:55 - 01-Apr-26 |
| Buy* | 232 | 7,500.00p | Automatic Execution |
13:04:40 - 01-Apr-26 |
| Sell* | 49 | 7,933.014p | Ordinary |
11:08:10 - 01-Apr-26 |
| Unknown* | 0 | 7,818.00p | SI Trade |
10:28:48 - 01-Apr-26 |
| Buy* | 1 | 7,814.00p | SI Trade |
10:28:47 - 01-Apr-26 |
| Buy* | 1 | 7,819.00p | Automatic Execution |
10:28:47 - 01-Apr-26 |
| Buy* | 39 | 7,681.038p | SI Trade |
09:49:37 - 01-Apr-26 |
| Sell* | 12 | 7,677.912p | SI Trade |
09:37:32 - 01-Apr-26 |
| Buy* | 3 | 7,643.1499p | Ordinary |
09:20:43 - 01-Apr-26 |
| Buy* | 392 | 7,578.651p | SI Trade |
09:00:55 - 01-Apr-26 |
| Buy* | 134 | 7,526.62p | SI Trade |
08:56:57 - 01-Apr-26 |
| Buy* | 133 | 7,500.454p | SI Trade |
08:54:42 - 01-Apr-26 |
| Buy* | 325 | 7,512.062p | SI Trade |
08:53:04 - 01-Apr-26 |
| Sell* | 33 | 7,454.393p | SI Trade |
08:49:49 - 01-Apr-26 |
| Sell* | 60 | 7,354.7001p | Ordinary |
08:47:27 - 01-Apr-26 |
| Sell* | 250 | 7,451.00p | Uncrossing Trade |
08:19:57 - 01-Apr-26 |
| Sell* | 5 | 7,187.363p | SI Trade |
08:01:06 - 01-Apr-26 |
| Buy* | 11 | 8,704.6999p | Ordinary |
14:12:41 - 31-Mar-26 |
| Buy* | 5 | 8,695.183p | SI Trade |
14:12:00 - 31-Mar-26 |
| Buy* | 28 | 8,770.367p | SI Trade |
13:24:18 - 31-Mar-26 |
| Sell* | 4 | 8,593.00p | Automatic Execution |
12:49:12 - 31-Mar-26 |
| Sell* | 4 | 8,596.36p | Ordinary |
12:46:38 - 31-Mar-26 |
| Sell* | 31 | 8,628.00p | Automatic Execution |
09:28:51 - 31-Mar-26 |
| Sell* | 131 | 8,653.00p | Automatic Execution |
09:28:02 - 31-Mar-26 |
| Sell* | 42 | 8,663.00p | Automatic Execution |
09:28:02 - 31-Mar-26 |
| Sell* | 2,524 | 8,651.0001p | Ordinary |
08:49:01 - 31-Mar-26 |
| Sell* | 1,148 | 8,705.114p | SI Trade |
08:42:25 - 31-Mar-26 |
| Sell* | 189 | 8,853.434p | SI Trade |
15:58:00 - 30-Mar-26 |
| Buy* | 48 | 8,959.00p | Automatic Execution |
15:16:18 - 30-Mar-26 |
| Buy* | 53 | 8,910.00p | Automatic Execution |
15:09:13 - 30-Mar-26 |
| Buy* | 165 | 8,910.00p | Automatic Execution |
15:09:13 - 30-Mar-26 |
| Buy* | 50 | 8,910.00p | Automatic Execution |
15:09:13 - 30-Mar-26 |
| Buy* | 90 | 8,910.00p | Automatic Execution |
15:09:13 - 30-Mar-26 |
| Buy* | 31 | 8,910.00p | Automatic Execution |
15:09:12 - 30-Mar-26 |
| Buy* | 66 | 8,910.00p | Automatic Execution |
15:09:12 - 30-Mar-26 |
| Buy* | 79 | 8,910.00p | Automatic Execution |
15:08:54 - 30-Mar-26 |
| Buy* | 136 | 8,910.00p | Automatic Execution |
15:08:54 - 30-Mar-26 |
| Buy* | 170 | 8,910.00p | Automatic Execution |
15:08:53 - 30-Mar-26 |
| Buy* | 170 | 8,910.00p | Automatic Execution |
15:08:53 - 30-Mar-26 |
| Unknown* | 0 | 9,003.00p | SI Trade |
15:03:02 - 30-Mar-26 |
| Sell* | 343 | 8,900.00p | Automatic Execution |
15:01:34 - 30-Mar-26 |
| Sell* | 446 | 8,938.931p | SI Trade |
14:56:58 - 30-Mar-26 |
| Buy* | 446 | 8,966.502p | SI Trade |
14:48:49 - 30-Mar-26 |
| Buy* | 29 | 8,636.992p | SI Trade |
14:02:49 - 30-Mar-26 |
| Buy* | 575 | 8,693.315p | SI Trade |
13:57:30 - 30-Mar-26 |
| Buy* | 573 | 8,714.983p | SI Trade |
13:52:51 - 30-Mar-26 |
| Sell* | 735 | 8,706.482p | SI Trade |
13:50:47 - 30-Mar-26 |
| Sell* | 594 | 8,701.689p | SI Trade |
13:44:43 - 30-Mar-26 |
| Sell* | 346 | 8,690.152p | Ordinary |
13:43:23 - 30-Mar-26 |
| Buy* | 3 | 8,717.628p | SI Trade |
13:36:50 - 30-Mar-26 |
| Sell* | 46 | 8,714.346p | SI Trade |
13:35:34 - 30-Mar-26 |
| Buy* | 2 | 8,722.161p | SI Trade |
13:33:52 - 30-Mar-26 |
| Buy* | 421 | 8,750.693p | SI Trade |
12:25:03 - 30-Mar-26 |
| Buy* | 33 | 8,879.016p | SI Trade |
11:52:01 - 30-Mar-26 |
| Buy* | 22 | 8,832.462p | SI Trade |
10:42:04 - 30-Mar-26 |
| Unknown* | 0 | 8,845.00p | SI Trade |
10:36:13 - 30-Mar-26 |
| Buy* | 14 | 8,791.657p | SI Trade |
09:58:58 - 30-Mar-26 |
| Buy* | 13 | 8,950.964p | SI Trade |
09:31:30 - 30-Mar-26 |
| Sell* | 113 | 8,874.635p | SI Trade |
08:48:42 - 30-Mar-26 |
| Unknown* | 22 | 8,947.791p | SI Trade |
08:43:04 - 30-Mar-26 |
| Buy* | 33 | 8,863.833p | SI Trade |
08:25:47 - 30-Mar-26 |
| Buy* | 22 | 8,815.114p | SI Trade |
08:17:33 - 30-Mar-26 |
| Sell* | 4 | 8,908.752p | SI Trade |
08:05:00 - 30-Mar-26 |
| Buy* | 597 | 8,371.536p | SI Trade |
16:13:12 - 27-Mar-26 |
| Sell* | 303 | 8,260.102p | SI Trade |
14:59:31 - 27-Mar-26 |
| Sell* | 24 | 8,263.00p | Automatic Execution |
14:38:43 - 27-Mar-26 |
| Sell* | 36 | 8,263.00p | Automatic Execution |
14:38:43 - 27-Mar-26 |
| Buy* | 60 | 8,286.60p | Ordinary |
14:38:30 - 27-Mar-26 |
| Buy* | 935 | 8,259.859p | SI Trade |
14:27:42 - 27-Mar-26 |
| Sell* | 21 | 8,131.445p | SI Trade |
14:17:21 - 27-Mar-26 |
| Buy* | 1,192 | 8,383.506p | SI Trade |
12:18:38 - 27-Mar-26 |
| Buy* | 10 | 8,184.031p | SI Trade |
09:36:40 - 27-Mar-26 |
| Sell* | 1 | 8,287.00p | Automatic Execution |
09:13:34 - 27-Mar-26 |
| Unknown* | 0 | 8,251.00p | SI Trade |
08:55:30 - 27-Mar-26 |
| Buy* | 1 | 8,252.00p | SI Trade |
08:55:29 - 27-Mar-26 |
| Buy* | 1 | 8,252.00p | SI Trade |
08:55:21 - 27-Mar-26 |
| Buy* | 1 | 8,251.00p | SI Trade |
08:55:21 - 27-Mar-26 |
| Buy* | 61 | 8,113.699p | SI Trade |
08:01:59 - 27-Mar-26 |
| Unknown* | 0 | 8,161.00p | SI Trade |
08:00:36 - 27-Mar-26 |
| Buy* | 8 | 8,016.788p | SI Trade |
15:19:45 - 26-Mar-26 |
| Sell* | 261 | 7,907.00p | Automatic Execution |
14:09:02 - 26-Mar-26 |
| Sell* | 24 | 7,924.777p | Ordinary |
13:50:07 - 26-Mar-26 |
| Sell* | 100 | 7,966.00p | Automatic Execution |
13:43:16 - 26-Mar-26 |
| Buy* | 28 | 8,069.00p | Automatic Execution |
13:39:56 - 26-Mar-26 |
| Buy* | 72 | 8,069.00p | Automatic Execution |
13:39:56 - 26-Mar-26 |
| Sell* | 46 | 7,975.00p | Automatic Execution |
13:35:16 - 26-Mar-26 |
| Sell* | 54 | 7,976.00p | Automatic Execution |
13:35:16 - 26-Mar-26 |
| Sell* | 206 | 7,974.00p | Automatic Execution |
13:35:16 - 26-Mar-26 |
| Buy* | 12 | 8,066.875p | SI Trade |
12:07:54 - 26-Mar-26 |
| Buy* | 49 | 8,086.566p | SI Trade |
12:06:25 - 26-Mar-26 |
| Sell* | 94 | 7,832.73p | SI Trade |
10:43:37 - 26-Mar-26 |
| Sell* | 67 | 7,913.387p | SI Trade |
08:40:07 - 26-Mar-26 |
| Sell* | 209 | 7,958.427p | SI Trade |
08:38:08 - 26-Mar-26 |
| Buy* | 56 | 7,827.00p | Automatic Execution |
08:28:54 - 26-Mar-26 |
| Sell* | 12 | 7,808.1499p | Ordinary |
08:00:12 - 26-Mar-26 |
| Buy* | 813 | 7,324.00p | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 53 | 7,382.461p | SI Trade |
16:08:05 - 25-Mar-26 |
| Buy* | 53 | 7,452.04p | SI Trade |
16:02:19 - 25-Mar-26 |
| Sell* | 45 | 7,238.997p | SI Trade |
14:04:48 - 25-Mar-26 |
| Sell* | 206 | 7,271.422p | SI Trade |
14:03:09 - 25-Mar-26 |
| Sell* | 777 | 7,172.00p | Automatic Execution |
13:39:10 - 25-Mar-26 |
| Sell* | 12 | 7,105.13p | SI Trade |
12:21:28 - 25-Mar-26 |
| Buy* | 7 | 7,116.302p | SI Trade |
10:33:27 - 25-Mar-26 |
| Buy* | 28 | 7,259.685p | SI Trade |
09:46:52 - 25-Mar-26 |
| Buy* | 27 | 7,208.224p | SI Trade |
09:25:55 - 25-Mar-26 |
| Buy* | 11 | 7,202.452p | SI Trade |
09:25:14 - 25-Mar-26 |
| Buy* | 78 | 7,085.00p | Automatic Execution |
09:07:03 - 25-Mar-26 |
| Buy* | 152 | 7,085.00p | Automatic Execution |
09:07:03 - 25-Mar-26 |
| Buy* | 55 | 7,085.00p | Automatic Execution |
09:07:03 - 25-Mar-26 |
| Buy* | 187 | 7,085.00p | Automatic Execution |
09:07:03 - 25-Mar-26 |
| Buy* | 187 | 7,085.00p | Automatic Execution |
09:07:03 - 25-Mar-26 |
| Buy* | 73 | 7,085.00p | Automatic Execution |
09:07:02 - 25-Mar-26 |
| Buy* | 73 | 7,085.00p | Automatic Execution |
09:07:02 - 25-Mar-26 |
| Buy* | 38 | 7,110.00p | Automatic Execution |
09:02:02 - 25-Mar-26 |
| Buy* | 6 | 7,110.00p | Automatic Execution |
09:02:00 - 25-Mar-26 |
| Buy* | 18 | 7,110.00p | Automatic Execution |
09:02:00 - 25-Mar-26 |
| Buy* | 6 | 7,110.00p | Automatic Execution |
09:02:00 - 25-Mar-26 |
| Buy* | 8 | 7,110.00p | Automatic Execution |
09:02:00 - 25-Mar-26 |
| Buy* | 10 | 7,110.00p | Automatic Execution |
09:02:00 - 25-Mar-26 |
| Buy* | 12 | 7,110.00p | Automatic Execution |
09:02:00 - 25-Mar-26 |
| Buy* | 15 | 7,110.00p | Automatic Execution |
09:02:00 - 25-Mar-26 |
| Buy* | 19 | 7,110.00p | Automatic Execution |
09:02:00 - 25-Mar-26 |
| Buy* | 24 | 7,110.00p | Automatic Execution |
09:02:00 - 25-Mar-26 |
| Buy* | 30 | 7,110.00p | Automatic Execution |
09:02:00 - 25-Mar-26 |
| Buy* | 38 | 7,110.00p | Automatic Execution |
09:02:00 - 25-Mar-26 |
| Buy* | 232 | 7,110.00p | Automatic Execution |
09:02:00 - 25-Mar-26 |
| Buy* | 92 | 7,105.00p | Automatic Execution |
09:01:48 - 25-Mar-26 |
| Buy* | 266 | 7,105.00p | Automatic Execution |
09:01:47 - 25-Mar-26 |
| Buy* | 266 | 7,105.00p | Automatic Execution |
09:01:47 - 25-Mar-26 |
| Buy* | 90 | 7,105.00p | Automatic Execution |
09:01:45 - 25-Mar-26 |
| Buy* | 86 | 7,105.00p | Automatic Execution |
09:01:43 - 25-Mar-26 |
| Buy* | 172 | 7,110.00p | Automatic Execution |
09:01:18 - 25-Mar-26 |
| Buy* | 172 | 7,110.00p | Automatic Execution |
09:01:18 - 25-Mar-26 |
| Buy* | 800 | 7,100.00p | Automatic Execution |
09:01:17 - 25-Mar-26 |
| Sell* | 9 | 7,051.066p | SI Trade |
08:27:33 - 25-Mar-26 |
| Buy* | 94 | 7,043.00p | Automatic Execution |
08:27:25 - 25-Mar-26 |
| Buy* | 459 | 7,043.00p | Automatic Execution |
08:27:25 - 25-Mar-26 |
| Buy* | 447 | 7,043.00p | Automatic Execution |
08:27:25 - 25-Mar-26 |
| Buy* | 3 | 7,799.4499p | Ordinary |
16:24:33 - 24-Mar-26 |
| Buy* | 19 | 7,774.396p | SI Trade |
13:00:19 - 24-Mar-26 |
| Buy* | 685 | 7,650.00p | Automatic Execution |
16:07:58 - 23-Mar-26 |
| Sell* | 331 | 7,397.95p | Ordinary |
15:48:51 - 23-Mar-26 |
| Sell* | 895 | 7,447.288p | Ordinary |
15:47:31 - 23-Mar-26 |
| Buy* | 28 | 7,740.591p | SI Trade |
13:29:01 - 23-Mar-26 |
| Buy* | 3,000 | 7,369.00p | Automatic Execution |
12:57:35 - 23-Mar-26 |
| Buy* | 342 | 7,370.00p | Automatic Execution |
12:49:14 - 23-Mar-26 |
| Sell* | 658 | 7,380.00p | Automatic Execution |
12:49:14 - 23-Mar-26 |
| Buy* | 1,367 | 7,461.512p | Ordinary |
12:47:17 - 23-Mar-26 |
| Sell* | 805 | 7,807.187p | SI Trade |
12:38:18 - 23-Mar-26 |
| Sell* | 500 | 7,801.797p | SI Trade |
12:36:27 - 23-Mar-26 |
| Sell* | 21 | 8,171.455p | SI Trade |
12:08:18 - 23-Mar-26 |
| Buy* | 7 | 7,950.00p | Automatic Execution |
11:55:29 - 23-Mar-26 |
| Sell* | 9 | 7,938.244p | Ordinary |
11:46:19 - 23-Mar-26 |
| Buy* | 570 | 7,947.00p | Automatic Execution |
11:45:24 - 23-Mar-26 |
| Buy* | 30 | 7,947.00p | Automatic Execution |
11:45:24 - 23-Mar-26 |
| Buy* | 118 | 7,947.00p | Automatic Execution |
11:45:24 - 23-Mar-26 |
| Buy* | 40 | 7,947.00p | Automatic Execution |
11:45:24 - 23-Mar-26 |
| Buy* | 50 | 7,947.00p | Automatic Execution |
11:45:24 - 23-Mar-26 |
| Buy* | 68 | 7,947.00p | Automatic Execution |
11:45:24 - 23-Mar-26 |
| Buy* | 69 | 7,947.00p | Automatic Execution |
11:45:24 - 23-Mar-26 |
| Buy* | 45 | 7,947.00p | Automatic Execution |
11:45:23 - 23-Mar-26 |
| Sell* | 6 | 7,881.694p | SI Trade |
11:45:13 - 23-Mar-26 |
| Sell* | 650 | 7,774.79p | Ordinary |
11:36:51 - 23-Mar-26 |
| Sell* | 17 | 7,689.707p | Ordinary |
11:35:02 - 23-Mar-26 |
| Buy* | 30 | 9,355.00p | Automatic Execution |
10:39:49 - 23-Mar-26 |
| Sell* | 3,000 | 9,372.00p | Automatic Execution |
10:32:08 - 23-Mar-26 |
| Sell* | 3,382 | 9,346.00p | Automatic Execution |
10:17:42 - 23-Mar-26 |
| Buy* | 4 | 9,346.00p | Automatic Execution |
10:17:42 - 23-Mar-26 |
| Buy* | 535 | 9,346.00p | Automatic Execution |
10:17:42 - 23-Mar-26 |
| Buy* | 79 | 9,345.00p | Automatic Execution |
10:17:42 - 23-Mar-26 |
| Buy* | 30 | 9,400.00p | Automatic Execution |
10:07:18 - 23-Mar-26 |
| Buy* | 1,070 | 9,338.8499p | Ordinary |
09:32:51 - 23-Mar-26 |
| Sell* | 38 | 9,280.00p | Automatic Execution |
09:23:07 - 23-Mar-26 |
| Sell* | 75 | 9,280.00p | Automatic Execution |
09:23:07 - 23-Mar-26 |
| Unknown* | 0 | 9,279.00p | SI Trade |
09:14:58 - 23-Mar-26 |
| Sell* | 2 | 9,278.00p | SI Trade |
09:14:57 - 23-Mar-26 |
| Sell* | 2 | 9,279.00p | SI Trade |
09:14:57 - 23-Mar-26 |
| Buy* | 9 | 9,440.666p | SI Trade |
08:40:31 - 23-Mar-26 |
| Sell* | 22 | 9,408.43p | SI Trade |
08:35:59 - 23-Mar-26 |
| Sell* | 239 | 9,233.00p | Automatic Execution |
08:32:35 - 23-Mar-26 |
| Sell* | 140 | 9,234.00p | Automatic Execution |
08:32:35 - 23-Mar-26 |
| Sell* | 703 | 9,234.00p | Automatic Execution |
08:32:35 - 23-Mar-26 |
| Buy* | 37 | 9,383.00p | Automatic Execution |
08:25:24 - 23-Mar-26 |