| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3,546.00 | 3,546.00 | 3,473.00 | 3,472.50 | 175 |
| 19th Sep 2025 (Fri) | 3,558.50 | 3,558.50 | 3,461.00 | 3,461.00 | 0 |
| 18th Sep 2025 (Thu) | 3,589.50 | 3,589.50 | 3,558.50 | 3,558.50 | 0 |
| 17th Sep 2025 (Wed) | 3,596.00 | 3,596.00 | 3,596.00 | 3,589.50 | 4 |
| 16th Sep 2025 (Tue) | 3,619.00 | 3,619.00 | 3,619.00 | 3,630.00 | 1 |
| 15th Sep 2025 (Mon) | 3,564.00 | 3,564.00 | 3,543.50 | 3,543.50 | 0 |
| 12th Sep 2025 (Fri) | 3,404.00 | 3,489.00 | 3,404.00 | 3,564.00 | 265 |
| 11th Sep 2025 (Thu) | 3,486.00 | 3,486.00 | 3,468.00 | 3,462.00 | 205 |
| 10th Sep 2025 (Wed) | 3,529.00 | 3,554.00 | 3,513.00 | 3,585.50 | 127 |
| 9th Sep 2025 (Tue) | 3,449.00 | 3,529.00 | 3,449.00 | 3,529.00 | 0 |
| 8th Sep 2025 (Mon) | 3,336.50 | 3,449.00 | 3,336.50 | 3,449.00 | 0 |
| 5th Sep 2025 (Fri) | 3,561.00 | 3,561.00 | 3,336.50 | 3,336.50 | 149 |
| 4th Sep 2025 (Thu) | 3,601.50 | 3,601.50 | 3,561.00 | 3,561.00 | 0 |
| 3rd Sep 2025 (Wed) | 3,754.00 | 3,754.00 | 3,601.50 | 3,601.50 | 0 |
| 2nd Sep 2025 (Tue) | 3,780.00 | 3,780.00 | 3,780.00 | 3,754.00 | 3,401 |
| 1st Sep 2025 (Mon) | 3,570.50 | 3,632.50 | 3,570.50 | 3,632.50 | 0 |
| 29th Aug 2025 (Fri) | 3,542.50 | 3,570.50 | 3,542.50 | 3,570.50 | 0 |
| 28th Aug 2025 (Thu) | 3,536.00 | 3,542.50 | 3,536.00 | 3,542.50 | 0 |
| 27th Aug 2025 (Wed) | 3,532.50 | 3,536.00 | 3,532.50 | 3,536.00 | 0 |
| 26th Aug 2025 (Tue) | 3,553.00 | 3,553.00 | 3,532.50 | 3,532.50 | 0 |
| 25th Aug 2025 (Mon) | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,544.00 | 3,553.00 | 3,544.00 | 3,553.00 | 0 |
| 21st Aug 2025 (Thu) | 3,530.00 | 3,530.00 | 3,530.00 | 3,544.00 | 1 |
| 20th Aug 2025 (Wed) | 3,399.00 | 3,469.50 | 3,399.00 | 3,469.50 | 0 |
| 19th Aug 2025 (Tue) | 3,389.50 | 3,399.00 | 3,389.50 | 3,399.00 | 0 |
| 18th Aug 2025 (Mon) | 3,386.00 | 3,386.00 | 3,322.00 | 3,389.50 | 61 |
| 15th Aug 2025 (Fri) | 3,433.00 | 3,433.00 | 3,402.50 | 3,402.50 | 0 |
| 14th Aug 2025 (Thu) | 3,321.50 | 3,433.00 | 3,321.50 | 3,433.00 | 0 |
| 13th Aug 2025 (Wed) | 3,381.00 | 3,381.00 | 3,381.00 | 3,321.50 | 1 |
| 12th Aug 2025 (Tue) | 3,476.00 | 3,476.00 | 3,418.00 | 3,418.00 | 0 |
| 11th Aug 2025 (Mon) | 3,457.50 | 3,476.00 | 3,457.50 | 3,476.00 | 0 |
| 8th Aug 2025 (Fri) | 3,486.00 | 3,486.00 | 3,457.50 | 3,457.50 | 0 |
| 7th Aug 2025 (Thu) | 3,498.00 | 3,498.00 | 3,498.00 | 3,486.00 | 1 |
| 6th Aug 2025 (Wed) | 3,636.50 | 3,653.00 | 3,636.50 | 3,653.00 | 0 |
| 5th Aug 2025 (Tue) | 3,673.00 | 3,674.00 | 3,673.00 | 3,636.50 | 1,000 |
| 4th Aug 2025 (Mon) | 3,807.50 | 3,807.50 | 3,759.00 | 3,759.00 | 0 |
| 1st Aug 2025 (Fri) | 4,003.00 | 4,003.00 | 3,807.50 | 3,807.50 | 0 |
| 31st Jul 2025 (Thu) | 3,999.00 | 3,999.00 | 3,999.00 | 4,003.00 | 25 |
| 30th Jul 2025 (Wed) | 3,882.50 | 4,084.50 | 3,882.50 | 4,084.50 | 0 |
| 29th Jul 2025 (Tue) | 3,781.00 | 3,781.00 | 3,781.00 | 3,882.50 | 45 |
| 28th Jul 2025 (Mon) | 3,615.50 | 3,726.50 | 3,615.50 | 3,726.50 | 0 |
| 25th Jul 2025 (Fri) | 3,664.00 | 3,664.00 | 3,615.50 | 3,615.50 | 0 |
| 24th Jul 2025 (Thu) | 3,539.00 | 3,664.00 | 3,539.00 | 3,664.00 | 0 |
| 23rd Jul 2025 (Wed) | 3,560.50 | 3,560.50 | 3,539.00 | 3,539.00 | 0 |