| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 8,229.00 | 8,229.00 | 8,229.00 | 8,229.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,229.00 | 8,229.00 | 8,229.00 | 8,229.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,541.00 | 8,541.00 | 8,200.00 | 8,229.00 | 2,761 |
| 1st Apr 2026 (Wed) | 7,451.00 | 7,819.00 | 7,392.00 | 7,562.00 | 2,068 |
| 31st Mar 2026 (Tue) | 8,663.00 | 8,663.00 | 8,593.00 | 8,684.00 | 3,928 |
| 30th Mar 2026 (Mon) | 8,900.00 | 8,959.00 | 8,900.00 | 8,831.50 | 6,082 |
| 27th Mar 2026 (Fri) | 8,287.00 | 8,287.00 | 8,263.00 | 8,341.00 | 3,243 |
| 26th Mar 2026 (Thu) | 7,827.00 | 8,069.00 | 7,827.00 | 8,100.50 | 1,298 |
| 25th Mar 2026 (Wed) | 7,043.00 | 7,324.00 | 7,043.00 | 7,342.00 | 6,246 |
| 24th Mar 2026 (Tue) | 7,827.50 | 7,827.50 | 7,743.00 | 7,743.00 | 22 |
| 23rd Mar 2026 (Mon) | 9,368.00 | 9,400.00 | 7,369.00 | 7,827.50 | 22,946 |
| 20th Mar 2026 (Fri) | 8,284.00 | 8,775.00 | 8,246.00 | 8,724.00 | 4,606 |
| 19th Mar 2026 (Thu) | 9,094.00 | 9,558.00 | 8,526.00 | 8,776.00 | 5,193 |
| 18th Mar 2026 (Wed) | 7,700.00 | 8,689.00 | 7,700.00 | 8,476.50 | 2,060 |
| 17th Mar 2026 (Tue) | 7,848.00 | 7,981.00 | 7,616.00 | 7,625.00 | 3,471 |
| 16th Mar 2026 (Mon) | 8,159.00 | 8,208.00 | 7,520.00 | 7,809.50 | 3,351 |
| 13th Mar 2026 (Fri) | 7,756.00 | 7,756.00 | 7,435.00 | 7,708.00 | 7,528 |
| 12th Mar 2026 (Thu) | 7,030.00 | 7,500.00 | 7,030.00 | 7,364.00 | 5,589 |
| 11th Mar 2026 (Wed) | 6,220.00 | 6,428.00 | 6,220.00 | 6,459.50 | 4,597 |
| 10th Mar 2026 (Tue) | 6,099.00 | 6,416.00 | 5,860.00 | 5,930.00 | 9,773 |
| 9th Mar 2026 (Mon) | 8,008.00 | 8,246.00 | 7,322.00 | 7,128.00 | 3,139 |
| 6th Mar 2026 (Fri) | 5,390.00 | 6,060.00 | 5,381.00 | 5,944.00 | 2,317 |
| 5th Mar 2026 (Thu) | 5,333.00 | 5,401.00 | 5,245.00 | 5,401.50 | 2,079 |
| 4th Mar 2026 (Wed) | 5,297.00 | 5,297.00 | 5,029.00 | 4,977.00 | 2,282 |
| 3rd Mar 2026 (Tue) | 5,131.00 | 5,507.00 | 5,131.00 | 5,333.50 | 2,442 |
| 2nd Mar 2026 (Mon) | 5,084.00 | 5,084.00 | 4,855.00 | 4,827.50 | 3,169 |
| 27th Feb 2026 (Fri) | 4,235.50 | 4,257.50 | 4,235.50 | 4,257.50 | 0 |
| 26th Feb 2026 (Thu) | 4,051.50 | 4,235.50 | 4,051.50 | 4,235.50 | 0 |
| 25th Feb 2026 (Wed) | 4,076.50 | 4,076.50 | 4,051.50 | 4,051.50 | 296 |
| 24th Feb 2026 (Tue) | 4,066.00 | 4,066.00 | 4,066.00 | 4,076.50 | 185 |
| 23rd Feb 2026 (Mon) | 4,081.00 | 4,178.00 | 4,081.00 | 4,173.50 | 1,540 |
| 20th Feb 2026 (Fri) | 4,078.00 | 4,078.00 | 4,078.00 | 4,072.00 | 4 |
| 19th Feb 2026 (Thu) | 4,077.00 | 4,077.00 | 4,077.00 | 4,100.50 | 1,244 |
| 18th Feb 2026 (Wed) | 3,576.50 | 3,850.50 | 3,576.50 | 3,850.50 | 1,111 |
| 17th Feb 2026 (Tue) | 3,676.00 | 3,676.00 | 3,676.00 | 3,576.50 | 1,179 |
| 16th Feb 2026 (Mon) | 3,605.50 | 3,693.50 | 3,605.50 | 3,693.50 | 556 |
| 13th Feb 2026 (Fri) | 3,658.50 | 3,658.50 | 3,605.50 | 3,605.50 | 0 |
| 12th Feb 2026 (Thu) | 3,852.50 | 3,852.50 | 3,658.50 | 3,658.50 | 0 |
| 11th Feb 2026 (Wed) | 3,730.50 | 3,852.50 | 3,730.50 | 3,852.50 | 0 |
| 10th Feb 2026 (Tue) | 3,755.50 | 3,755.50 | 3,730.50 | 3,730.50 | 0 |
| 9th Feb 2026 (Mon) | 3,719.00 | 3,755.50 | 3,719.00 | 3,755.50 | 0 |