| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3,624.00 | 3,624.00 | 3,560.50 | 3,560.50 | 0 |
| 21st Jul 2025 (Mon) | 3,678.50 | 3,678.50 | 3,624.00 | 3,624.00 | 0 |
| 18th Jul 2025 (Fri) | 3,631.50 | 3,678.50 | 3,631.50 | 3,678.50 | 0 |
| 17th Jul 2025 (Thu) | 3,518.50 | 3,631.50 | 3,518.50 | 3,631.50 | 0 |
| 16th Jul 2025 (Wed) | 3,636.00 | 3,636.00 | 3,518.50 | 3,518.50 | 0 |
| 15th Jul 2025 (Tue) | 3,644.00 | 3,644.00 | 3,636.00 | 3,636.00 | 0 |
| 14th Jul 2025 (Mon) | 3,702.00 | 3,702.00 | 3,644.00 | 3,644.00 | 0 |
| 11th Jul 2025 (Fri) | 3,536.50 | 3,702.00 | 3,536.50 | 3,702.00 | 0 |
| 10th Jul 2025 (Thu) | 3,676.00 | 3,676.00 | 3,536.50 | 3,536.50 | 0 |
| 9th Jul 2025 (Wed) | 3,657.00 | 3,676.00 | 3,657.00 | 3,676.00 | 0 |
| 8th Jul 2025 (Tue) | 3,515.00 | 3,648.00 | 3,515.00 | 3,657.00 | 25 |
| 7th Jul 2025 (Mon) | 3,440.00 | 3,501.00 | 3,440.00 | 3,535.00 | 121 |
| 4th Jul 2025 (Fri) | 3,475.00 | 3,475.00 | 3,475.00 | 3,464.00 | 1,060 |
| 3rd Jul 2025 (Thu) | 3,420.50 | 3,452.00 | 3,420.50 | 3,452.00 | 28 |
| 2nd Jul 2025 (Wed) | 3,330.00 | 3,468.00 | 3,330.00 | 3,420.50 | 109 |
| 1st Jul 2025 (Tue) | 3,292.00 | 3,319.00 | 3,292.00 | 3,319.00 | 40 |
| 30th Jun 2025 (Mon) | 3,347.00 | 3,347.00 | 3,292.00 | 3,292.00 | 0 |
| 27th Jun 2025 (Fri) | 3,384.50 | 3,384.50 | 3,347.00 | 3,347.00 | 1 |
| 26th Jun 2025 (Thu) | 3,363.50 | 3,384.50 | 3,363.50 | 3,384.50 | 0 |
| 25th Jun 2025 (Wed) | 3,378.00 | 3,378.00 | 3,363.50 | 3,363.50 | 0 |
| 24th Jun 2025 (Tue) | 3,463.00 | 3,478.00 | 3,352.00 | 3,378.00 | 245 |
| 23rd Jun 2025 (Mon) | 4,399.00 | 4,492.00 | 4,110.00 | 4,238.00 | 600 |
| 20th Jun 2025 (Fri) | 4,488.50 | 4,488.50 | 4,252.00 | 4,252.00 | 10 |
| 19th Jun 2025 (Thu) | 4,345.00 | 4,345.00 | 4,318.00 | 4,488.50 | 72 |
| 18th Jun 2025 (Wed) | 4,312.00 | 4,387.00 | 4,048.00 | 4,120.50 | 189 |
| 17th Jun 2025 (Tue) | 4,035.00 | 4,113.00 | 4,021.00 | 4,149.00 | 241 |
| 16th Jun 2025 (Mon) | 4,049.00 | 4,091.00 | 3,668.00 | 3,761.50 | 218 |
| 13th Jun 2025 (Fri) | 3,843.00 | 4,154.00 | 3,841.00 | 3,888.00 | 431 |
| 12th Jun 2025 (Thu) | 3,485.50 | 3,564.50 | 3,485.50 | 3,564.50 | 0 |
| 11th Jun 2025 (Wed) | 3,460.00 | 3,485.50 | 3,460.00 | 3,485.50 | 0 |
| 10th Jun 2025 (Tue) | 3,351.00 | 3,460.00 | 3,351.00 | 3,460.00 | 0 |
| 9th Jun 2025 (Mon) | 3,299.50 | 3,351.00 | 3,299.50 | 3,351.00 | 0 |
| 6th Jun 2025 (Fri) | 3,228.50 | 3,299.50 | 3,228.50 | 3,299.50 | 0 |
| 5th Jun 2025 (Thu) | 3,219.00 | 3,242.00 | 3,219.00 | 3,228.50 | 4,547 |
| 4th Jun 2025 (Wed) | 3,261.50 | 3,261.50 | 3,137.00 | 3,137.00 | 0 |
| 3rd Jun 2025 (Tue) | 3,136.50 | 3,261.50 | 3,136.50 | 3,261.50 | 0 |
| 2nd Jun 2025 (Mon) | 3,110.00 | 3,110.00 | 3,110.00 | 3,136.50 | 1,500 |
| 30th May 2025 (Fri) | 3,041.00 | 3,041.00 | 2,943.00 | 2,943.00 | 0 |
| 29th May 2025 (Thu) | 3,231.00 | 3,232.00 | 3,230.00 | 3,041.00 | 19 |
| 28th May 2025 (Wed) | 3,012.00 | 3,155.00 | 3,012.00 | 3,155.00 | 0 |
| 27th May 2025 (Tue) | 3,252.00 | 3,252.00 | 3,012.00 | 3,012.00 | 0 |
| 26th May 2025 (Mon) | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0 |
| 23rd May 2025 (Fri) | 3,093.00 | 3,151.50 | 3,093.00 | 3,151.50 | 0 |