| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,581.00 | 3,581.00 | 3,581.00 | 3,719.00 | 1 |
| 5th Feb 2026 (Thu) | 3,594.00 | 3,621.00 | 3,594.00 | 3,621.00 | 109 |
| 4th Feb 2026 (Wed) | 3,530.00 | 3,594.00 | 3,530.00 | 3,594.00 | 555 |
| 3rd Feb 2026 (Tue) | 3,457.50 | 3,530.00 | 3,457.50 | 3,530.00 | 145 |
| 2nd Feb 2026 (Mon) | 3,490.00 | 3,490.00 | 3,441.00 | 3,457.50 | 990 |
| 30th Jan 2026 (Fri) | 3,830.00 | 3,830.00 | 3,830.00 | 3,865.00 | 382 |
| 29th Jan 2026 (Thu) | 3,532.00 | 3,793.50 | 3,532.00 | 3,793.50 | 399 |
| 28th Jan 2026 (Wed) | 3,453.00 | 3,565.00 | 3,453.00 | 3,532.00 | 2,498 |
| 27th Jan 2026 (Tue) | 3,314.00 | 3,429.00 | 3,314.00 | 3,429.00 | 0 |
| 26th Jan 2026 (Mon) | 3,383.50 | 3,383.50 | 3,314.00 | 3,314.00 | 296 |
| 23rd Jan 2026 (Fri) | 3,283.00 | 3,283.00 | 3,283.00 | 3,383.50 | 1,212 |
| 22nd Jan 2026 (Thu) | 3,382.00 | 3,382.00 | 3,276.00 | 3,276.00 | 0 |
| 21st Jan 2026 (Wed) | 3,261.00 | 3,261.00 | 3,261.00 | 3,382.00 | 1 |
| 20th Jan 2026 (Tue) | 3,272.50 | 3,325.50 | 3,272.50 | 3,325.50 | 30 |
| 19th Jan 2026 (Mon) | 3,318.00 | 3,318.00 | 3,272.50 | 3,272.50 | 0 |
| 16th Jan 2026 (Fri) | 3,317.00 | 3,317.00 | 3,298.00 | 3,318.00 | 3,525 |
| 15th Jan 2026 (Thu) | 3,259.00 | 3,272.00 | 3,238.00 | 3,241.50 | 3,326 |
| 14th Jan 2026 (Wed) | 3,484.00 | 3,484.00 | 3,484.00 | 3,451.00 | 1,105 |
| 13th Jan 2026 (Tue) | 3,201.00 | 3,421.00 | 3,201.00 | 3,421.00 | 75 |
| 12th Jan 2026 (Mon) | 3,244.50 | 3,244.50 | 3,201.00 | 3,201.00 | 0 |
| 9th Jan 2026 (Fri) | 3,000.00 | 3,244.50 | 3,000.00 | 3,244.50 | 0 |
| 8th Jan 2026 (Thu) | 3,001.00 | 3,001.00 | 3,001.00 | 3,000.00 | 3,437 |
| 7th Jan 2026 (Wed) | 3,037.00 | 3,037.00 | 2,925.00 | 2,925.00 | 0 |
| 6th Jan 2026 (Tue) | 3,101.00 | 3,102.00 | 3,067.00 | 3,037.00 | 1,658 |
| 5th Jan 2026 (Mon) | 3,029.00 | 3,035.00 | 3,029.00 | 3,032.50 | 342 |
| 2nd Jan 2026 (Fri) | 3,016.00 | 3,019.00 | 3,016.00 | 2,916.50 | 26 |
| 1st Jan 2026 (Thu) | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 |
| 31st Dec 2025 (Wed) | 3,039.00 | 3,060.00 | 3,039.00 | 3,060.00 | 0 |
| 30th Dec 2025 (Tue) | 3,037.00 | 3,039.00 | 3,037.00 | 3,039.00 | 0 |
| 29th Dec 2025 (Mon) | 3,094.00 | 3,094.00 | 3,037.00 | 3,037.00 | 0 |
| 26th Dec 2025 (Fri) | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0 |
| 25th Dec 2025 (Thu) | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0 |
| 24th Dec 2025 (Wed) | 3,110.00 | 3,110.00 | 3,075.00 | 3,094.00 | 33 |
| 23rd Dec 2025 (Tue) | 3,034.50 | 3,060.50 | 3,034.50 | 3,060.50 | 0 |
| 22nd Dec 2025 (Mon) | 2,987.00 | 2,987.00 | 2,987.00 | 3,034.50 | 1,500 |
| 19th Dec 2025 (Fri) | 2,920.00 | 2,927.50 | 2,920.00 | 2,927.50 | 0 |
| 18th Dec 2025 (Thu) | 2,896.50 | 2,920.00 | 2,896.50 | 2,920.00 | 0 |
| 17th Dec 2025 (Wed) | 2,915.00 | 2,936.00 | 2,876.00 | 2,896.50 | 2,297 |
| 16th Dec 2025 (Tue) | 2,953.50 | 2,953.50 | 2,819.50 | 2,819.50 | 412 |
| 15th Dec 2025 (Mon) | 2,994.00 | 2,994.00 | 2,994.00 | 2,953.50 | 98 |
| 12th Dec 2025 (Fri) | 3,000.00 | 3,003.50 | 3,000.00 | 3,003.50 | 0 |
| 11th Dec 2025 (Thu) | 3,015.00 | 3,015.00 | 3,015.00 | 3,000.00 | 942 |
| 10th Dec 2025 (Wed) | 3,121.50 | 3,121.50 | 3,071.50 | 3,071.50 | 162 |
| 9th Dec 2025 (Tue) | 3,196.00 | 3,196.00 | 3,121.50 | 3,121.50 | 95 |
| 8th Dec 2025 (Mon) | 3,290.50 | 3,290.50 | 3,196.00 | 3,196.00 | 154 |