| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3,398.50 | 3,398.50 | 3,398.50 | 3,398.50 | 0 |
| 17th Apr 2025 (Thu) | 3,237.00 | 3,398.50 | 3,237.00 | 3,398.50 | 0 |
| 16th Apr 2025 (Wed) | 3,130.50 | 3,237.00 | 3,130.50 | 3,237.00 | 0 |
| 15th Apr 2025 (Tue) | 3,173.50 | 3,173.50 | 3,130.50 | 3,130.50 | 0 |
| 14th Apr 2025 (Mon) | 3,242.00 | 3,242.00 | 3,242.00 | 3,173.50 | 1,964 |
| 11th Apr 2025 (Fri) | 3,092.00 | 3,092.00 | 3,080.00 | 3,080.00 | 0 |
| 10th Apr 2025 (Thu) | 3,250.00 | 3,250.00 | 3,218.00 | 3,092.00 | 15 |
| 9th Apr 2025 (Wed) | 2,890.00 | 2,890.00 | 2,875.00 | 2,868.00 | 13 |
| 8th Apr 2025 (Tue) | 3,260.50 | 3,260.50 | 3,234.50 | 3,234.50 | 0 |
| 7th Apr 2025 (Mon) | 3,335.50 | 3,335.50 | 3,260.50 | 3,260.50 | 0 |
| 4th Apr 2025 (Fri) | 3,754.00 | 3,754.00 | 3,335.50 | 3,335.50 | 0 |
| 3rd Apr 2025 (Thu) | 3,733.00 | 3,733.00 | 3,733.00 | 3,754.00 | 400 |
| 2nd Apr 2025 (Wed) | 4,395.00 | 4,395.00 | 4,339.50 | 4,339.50 | 0 |
| 1st Apr 2025 (Tue) | 4,342.50 | 4,395.00 | 4,342.50 | 4,395.00 | 0 |
| 31st Mar 2025 (Mon) | 4,116.00 | 4,342.50 | 4,116.00 | 4,342.50 | 0 |
| 28th Mar 2025 (Fri) | 4,199.00 | 4,199.00 | 4,116.00 | 4,116.00 | 0 |
| 27th Mar 2025 (Thu) | 4,185.00 | 4,185.00 | 4,185.00 | 4,199.00 | 1 |
| 26th Mar 2025 (Wed) | 4,094.00 | 4,228.00 | 4,094.00 | 4,228.00 | 0 |
| 25th Mar 2025 (Tue) | 4,140.00 | 4,140.00 | 4,094.00 | 4,094.00 | 0 |
| 24th Mar 2025 (Mon) | 4,042.00 | 4,140.00 | 4,042.00 | 4,140.00 | 0 |
| 21st Mar 2025 (Fri) | 4,003.50 | 4,042.00 | 4,003.50 | 4,042.00 | 0 |
| 20th Mar 2025 (Thu) | 3,898.00 | 4,003.50 | 3,898.00 | 4,003.50 | 0 |
| 19th Mar 2025 (Wed) | 3,893.50 | 3,898.00 | 3,893.50 | 3,898.00 | 0 |
| 18th Mar 2025 (Tue) | 3,910.50 | 3,910.50 | 3,893.50 | 3,893.50 | 0 |
| 17th Mar 2025 (Mon) | 3,850.50 | 3,910.50 | 3,850.50 | 3,910.50 | 0 |
| 14th Mar 2025 (Fri) | 3,832.50 | 3,850.50 | 3,832.50 | 3,850.50 | 0 |
| 13th Mar 2025 (Thu) | 3,907.00 | 3,907.00 | 3,832.50 | 3,832.50 | 0 |
| 12th Mar 2025 (Wed) | 3,795.00 | 3,907.00 | 3,795.00 | 3,907.00 | 0 |
| 11th Mar 2025 (Tue) | 3,786.00 | 3,795.00 | 3,786.00 | 3,795.00 | 0 |
| 10th Mar 2025 (Mon) | 3,887.50 | 3,887.50 | 3,786.00 | 3,786.00 | 0 |
| 7th Mar 2025 (Fri) | 3,706.50 | 3,887.50 | 3,706.50 | 3,887.50 | 0 |
| 6th Mar 2025 (Thu) | 3,788.00 | 3,788.00 | 3,788.00 | 3,706.50 | 300 |
| 5th Mar 2025 (Wed) | 3,933.50 | 3,933.50 | 3,674.50 | 3,674.50 | 0 |
| 4th Mar 2025 (Tue) | 4,180.00 | 4,180.00 | 3,933.50 | 3,933.50 | 0 |
| 3rd Mar 2025 (Mon) | 4,231.50 | 4,231.50 | 4,180.00 | 4,180.00 | 0 |
| 28th Feb 2025 (Fri) | 4,267.00 | 4,267.00 | 4,267.00 | 4,231.50 | 1,000 |
| 27th Feb 2025 (Thu) | 4,161.00 | 4,286.50 | 4,161.00 | 4,286.50 | 0 |
| 26th Feb 2025 (Wed) | 4,177.00 | 4,177.00 | 4,161.00 | 4,161.00 | 0 |
| 25th Feb 2025 (Tue) | 4,417.00 | 4,417.00 | 4,177.00 | 4,177.00 | 0 |
| 24th Feb 2025 (Mon) | 4,461.50 | 4,461.50 | 4,417.00 | 4,417.00 | 0 |
| 21st Feb 2025 (Fri) | 4,666.50 | 4,666.50 | 4,461.50 | 4,461.50 | 0 |
| 20th Feb 2025 (Thu) | 4,649.50 | 4,666.50 | 4,649.50 | 4,666.50 | 0 |