| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2,920.00 | 2,927.50 | 2,920.00 | 2,927.50 | 0 |
| 18th Dec 2025 (Thu) | 2,896.50 | 2,920.00 | 2,896.50 | 2,920.00 | 0 |
| 17th Dec 2025 (Wed) | 2,915.00 | 2,936.00 | 2,876.00 | 2,896.50 | 2,297 |
| 16th Dec 2025 (Tue) | 2,953.50 | 2,953.50 | 2,819.50 | 2,819.50 | 412 |
| 15th Dec 2025 (Mon) | 2,994.00 | 2,994.00 | 2,994.00 | 2,953.50 | 98 |
| 12th Dec 2025 (Fri) | 3,000.00 | 3,003.50 | 3,000.00 | 3,003.50 | 0 |
| 11th Dec 2025 (Thu) | 3,015.00 | 3,015.00 | 3,015.00 | 3,000.00 | 942 |
| 10th Dec 2025 (Wed) | 3,121.50 | 3,121.50 | 3,071.50 | 3,071.50 | 162 |
| 9th Dec 2025 (Tue) | 3,196.00 | 3,196.00 | 3,121.50 | 3,121.50 | 95 |
| 8th Dec 2025 (Mon) | 3,290.50 | 3,290.50 | 3,196.00 | 3,196.00 | 154 |
| 5th Dec 2025 (Fri) | 3,228.00 | 3,228.00 | 3,219.00 | 3,290.50 | 21 |
| 4th Dec 2025 (Thu) | 3,222.00 | 3,222.00 | 3,221.00 | 3,230.00 | 3 |
| 3rd Dec 2025 (Wed) | 3,229.00 | 3,229.00 | 3,220.50 | 3,220.50 | 0 |
| 2nd Dec 2025 (Tue) | 3,241.50 | 3,241.50 | 3,229.00 | 3,229.00 | 0 |
| 1st Dec 2025 (Mon) | 3,248.50 | 3,248.50 | 3,241.50 | 3,241.50 | 0 |
| 28th Nov 2025 (Fri) | 3,229.00 | 3,229.00 | 3,229.00 | 3,248.50 | 1,721 |
| 27th Nov 2025 (Thu) | 3,130.00 | 3,205.50 | 3,130.00 | 3,205.50 | 0 |
| 26th Nov 2025 (Wed) | 3,091.50 | 3,130.00 | 3,091.50 | 3,130.00 | 0 |
| 25th Nov 2025 (Tue) | 3,190.50 | 3,190.50 | 3,091.50 | 3,091.50 | 3,237 |
| 24th Nov 2025 (Mon) | 3,142.00 | 3,142.00 | 3,139.00 | 3,190.50 | 3,020 |
| 21st Nov 2025 (Fri) | 3,155.00 | 3,155.00 | 3,155.00 | 3,138.00 | 1 |
| 20th Nov 2025 (Thu) | 3,319.00 | 3,319.00 | 3,319.00 | 3,266.00 | 1,500 |
| 19th Nov 2025 (Wed) | 3,347.00 | 3,347.00 | 3,277.00 | 3,277.00 | 0 |
| 18th Nov 2025 (Tue) | 3,326.00 | 3,326.00 | 3,320.00 | 3,347.00 | 6,000 |
| 17th Nov 2025 (Mon) | 3,352.00 | 3,352.00 | 3,352.00 | 3,355.50 | 1,500 |
| 14th Nov 2025 (Fri) | 3,248.50 | 3,369.50 | 3,248.50 | 3,369.50 | 0 |
| 13th Nov 2025 (Thu) | 3,269.00 | 3,269.00 | 3,269.00 | 3,248.50 | 1,195 |
| 12th Nov 2025 (Wed) | 3,356.00 | 3,356.00 | 3,356.00 | 3,241.50 | 1,500 |
| 11th Nov 2025 (Tue) | 3,375.00 | 3,400.00 | 3,375.00 | 3,481.50 | 3,000 |
| 10th Nov 2025 (Mon) | 3,312.50 | 3,312.50 | 3,305.50 | 3,305.50 | 0 |
| 7th Nov 2025 (Fri) | 3,365.00 | 3,365.00 | 3,329.00 | 3,312.50 | 4,238 |
| 6th Nov 2025 (Thu) | 3,375.00 | 3,375.00 | 3,375.00 | 3,308.50 | 2 |
| 5th Nov 2025 (Wed) | 3,432.50 | 3,432.50 | 3,429.50 | 3,429.50 | 0 |
| 4th Nov 2025 (Tue) | 3,466.00 | 3,466.00 | 3,432.50 | 3,432.50 | 0 |
| 3rd Nov 2025 (Mon) | 3,445.00 | 3,445.00 | 3,410.00 | 3,466.00 | 5,988 |
| 31st Oct 2025 (Fri) | 3,421.00 | 3,421.00 | 3,421.00 | 3,374.00 | 5 |
| 30th Oct 2025 (Thu) | 3,373.50 | 3,382.00 | 3,373.50 | 3,382.00 | 0 |
| 29th Oct 2025 (Wed) | 3,328.00 | 3,328.00 | 3,328.00 | 3,373.50 | 3,000 |
| 28th Oct 2025 (Tue) | 3,286.00 | 3,286.00 | 3,286.00 | 3,276.00 | 1,687 |
| 27th Oct 2025 (Mon) | 3,475.50 | 3,475.50 | 3,414.50 | 3,414.50 | 0 |
| 24th Oct 2025 (Fri) | 3,410.50 | 3,475.50 | 3,410.50 | 3,475.50 | 0 |
| 23rd Oct 2025 (Thu) | 3,396.00 | 3,406.00 | 3,396.00 | 3,410.50 | 1,052 |
| 22nd Oct 2025 (Wed) | 3,028.50 | 3,136.00 | 3,028.50 | 3,136.00 | 0 |
| 21st Oct 2025 (Tue) | 2,980.00 | 3,028.50 | 2,980.00 | 3,028.50 | 0 |
| 20th Oct 2025 (Mon) | 3,011.00 | 3,011.00 | 2,980.00 | 2,980.00 | 0 |