| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 730.00p | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Sell* | 49 | 720.00p | Automatic Execution |
09:12:24 - 06-Feb-26 |
| Buy* | 100 | 725.00p | Automatic Execution |
09:09:04 - 06-Feb-26 |
| Buy* | 100 | 725.00p | Automatic Execution |
09:09:04 - 06-Feb-26 |
| Buy* | 100 | 725.00p | Automatic Execution |
09:09:04 - 06-Feb-26 |
| Sell* | 500 | 720.00p | Ordinary |
08:47:22 - 06-Feb-26 |
| Sell* | 159 | 720.00p | Automatic Execution |
08:02:37 - 06-Feb-26 |
| Sell* | 50 | 720.00p | Automatic Execution |
16:27:36 - 05-Feb-26 |
| Buy* | 763 | 730.00p | Automatic Execution |
15:54:19 - 05-Feb-26 |
| Unknown* | 0 | 725.00p | SI Trade |
15:53:17 - 05-Feb-26 |
| Buy* | 134 | 735.00p | Automatic Execution |
13:54:27 - 05-Feb-26 |
| Sell* | 423 | 710.00p | Automatic Execution |
09:07:46 - 05-Feb-26 |
| Sell* | 392 | 715.00p | Automatic Execution |
08:32:57 - 05-Feb-26 |
| Unknown* | 0 | 705.00p | SI Trade |
08:05:00 - 05-Feb-26 |
| Sell* | 86 | 720.00p | Automatic Execution |
15:38:31 - 04-Feb-26 |
| Sell* | 164 | 720.00p | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Sell* | 164 | 720.00p | Automatic Execution |
15:38:25 - 04-Feb-26 |
| Sell* | 164 | 720.00p | Automatic Execution |
15:38:22 - 04-Feb-26 |
| Sell* | 164 | 720.00p | Automatic Execution |
15:38:22 - 04-Feb-26 |
| Sell* | 135 | 710.00p | Automatic Execution |
15:26:16 - 04-Feb-26 |
| Sell* | 166 | 715.00p | Automatic Execution |
15:26:06 - 04-Feb-26 |
| Sell* | 166 | 715.00p | Automatic Execution |
15:25:49 - 04-Feb-26 |
| Sell* | 300 | 705.00p | Automatic Execution |
15:11:12 - 04-Feb-26 |
| Sell* | 274 | 700.00p | Automatic Execution |
14:48:50 - 04-Feb-26 |
| Sell* | 289 | 700.00p | Automatic Execution |
14:48:38 - 04-Feb-26 |
| Sell* | 1,033 | 680.00p | Automatic Execution |
11:20:36 - 04-Feb-26 |
| Sell* | 1,500 | 680.00p | Automatic Execution |
11:20:36 - 04-Feb-26 |
| Unknown* | 0 | 685.00p | SI Trade |
08:22:54 - 04-Feb-26 |
| Unknown* | 0 | 700.00p | SI Trade |
08:05:05 - 04-Feb-26 |
| Unknown* | 0 | 700.00p | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | 700.00p | SI Trade |
08:05:00 - 04-Feb-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
08:05:00 - 04-Feb-26 |
| Buy* | 220 | 680.00p | Ordinary |
15:59:35 - 03-Feb-26 |
| Buy* | 113 | 665.00p | Automatic Execution |
14:33:07 - 03-Feb-26 |
| Buy* | 113 | 665.00p | Automatic Execution |
14:33:04 - 03-Feb-26 |
| Buy* | 113 | 665.00p | Automatic Execution |
14:32:59 - 03-Feb-26 |
| Buy* | 86 | 665.00p | Automatic Execution |
14:32:59 - 03-Feb-26 |
| Buy* | 86 | 665.00p | Automatic Execution |
14:32:57 - 03-Feb-26 |
| Buy* | 86 | 665.00p | Automatic Execution |
14:32:56 - 03-Feb-26 |
| Buy* | 86 | 665.00p | Automatic Execution |
14:32:54 - 03-Feb-26 |
| Buy* | 86 | 665.00p | Automatic Execution |
14:32:51 - 03-Feb-26 |
| Buy* | 75 | 675.00p | Ordinary |
13:30:19 - 03-Feb-26 |
| Buy* | 191 | 670.00p | Automatic Execution |
15:03:29 - 02-Feb-26 |
| Buy* | 84 | 665.00p | Automatic Execution |
12:53:32 - 02-Feb-26 |
| Buy* | 250 | 665.00p | Automatic Execution |
12:09:02 - 02-Feb-26 |
| Sell* | 200 | 660.00p | Automatic Execution |
10:09:08 - 02-Feb-26 |
| Unknown* | 0 | 665.00p | SI Trade |
08:05:22 - 02-Feb-26 |
| Unknown* | 0 | 665.00p | SI Trade |
08:05:01 - 02-Feb-26 |
| Buy* | 84 | 665.00p | Automatic Execution |
08:05:01 - 02-Feb-26 |
| Buy* | 1 | 665.00p | Automatic Execution |
08:05:01 - 02-Feb-26 |
| Unknown* | 0 | 670.00p | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | 645.00p | SI Trade |
08:05:00 - 02-Feb-26 |
| Buy* | 232 | 645.00p | Ordinary |
11:41:37 - 30-Jan-26 |
| Sell* | 217 | 635.00p | Automatic Execution |
08:38:32 - 30-Jan-26 |
| Unknown* | 0 | 660.00p | SI Trade |
08:01:28 - 30-Jan-26 |
| Buy* | 2 | 645.00p | Automatic Execution |
14:36:57 - 29-Jan-26 |
| Sell* | 50 | 620.00p | Automatic Execution |
08:20:29 - 29-Jan-26 |
| Sell* | 1,600 | 625.00p | Automatic Execution |
08:20:29 - 29-Jan-26 |
| Sell* | 450 | 625.00p | Automatic Execution |
08:20:29 - 29-Jan-26 |
| Sell* | 15,107 | 620.00p | Automatic Execution |
08:20:29 - 29-Jan-26 |
| Sell* | 53 | 620.00p | Automatic Execution |
08:20:29 - 29-Jan-26 |
| Buy* | 66 | 635.00p | Automatic Execution |
08:09:03 - 29-Jan-26 |
| Sell* | 158 | 640.00p | Automatic Execution |
08:03:39 - 29-Jan-26 |
| Unknown* | 0 | 650.00p | SI Trade |
08:02:49 - 29-Jan-26 |
| Unknown* | 0 | 650.00p | SI Trade |
08:02:44 - 29-Jan-26 |
| Buy* | 1 | 650.00p | Automatic Execution |
08:02:44 - 29-Jan-26 |
| Sell* | 156 | 640.00p | Automatic Execution |
08:02:44 - 29-Jan-26 |
| Buy* | 2 | 640.00p | Automatic Execution |
15:43:28 - 28-Jan-26 |
| Unknown* | 0 | 630.00p | SI Trade |
14:40:44 - 28-Jan-26 |
| Buy* | 67 | 640.00p | Automatic Execution |
11:27:19 - 28-Jan-26 |
| Buy* | 833 | 640.00p | Automatic Execution |
11:27:19 - 28-Jan-26 |
| Buy* | 767 | 640.00p | Automatic Execution |
11:07:24 - 28-Jan-26 |
| Buy* | 234 | 639.611p | Ordinary |
09:40:56 - 28-Jan-26 |
| Unknown* | 0 | 640.00p | SI Trade |
08:42:39 - 28-Jan-26 |
| Unknown* | 0 | 640.00p | SI Trade |
08:05:00 - 28-Jan-26 |
| Sell* | 138 | 610.00p | Automatic Execution |
08:04:15 - 28-Jan-26 |
| Unknown* | 0 | 650.00p | SI Trade |
08:03:16 - 28-Jan-26 |
| Buy* | 1 | 650.00p | Automatic Execution |
15:40:00 - 27-Jan-26 |
| Buy* | 1 | 650.00p | Automatic Execution |
15:39:55 - 27-Jan-26 |
| Sell* | 238 | 640.00p | Automatic Execution |
15:39:05 - 27-Jan-26 |
| Buy* | 225 | 665.00p | Ordinary |
14:04:05 - 27-Jan-26 |
| Sell* | 958 | 655.00p | Automatic Execution |
13:13:37 - 27-Jan-26 |
| Buy* | 1,047 | 665.00p | Automatic Execution |
12:33:53 - 27-Jan-26 |
| Sell* | 457 | 665.00p | Automatic Execution |
09:23:26 - 27-Jan-26 |
| Sell* | 1,423 | 665.00p | Automatic Execution |
09:23:26 - 27-Jan-26 |
| Unknown* | 0 | 680.00p | SI Trade |
08:05:00 - 27-Jan-26 |
| Buy* | 134 | 665.00p | Ordinary |
14:32:54 - 26-Jan-26 |
| Unknown* | 0 | 665.00p | SI Trade |
14:32:15 - 26-Jan-26 |
| Sell* | 237 | 650.00p | Automatic Execution |
14:29:00 - 26-Jan-26 |
| Buy* | 227 | 660.00p | Ordinary |
13:26:42 - 26-Jan-26 |
| Sell* | 125 | 650.00p | Automatic Execution |
09:55:26 - 26-Jan-26 |
| Buy* | 303 | 660.00p | Automatic Execution |
08:08:56 - 26-Jan-26 |
| Unknown* | 0 | 670.00p | SI Trade |
08:01:08 - 26-Jan-26 |
| Buy* | 2,030 | 665.00p | Automatic Execution |
16:03:45 - 23-Jan-26 |
| Buy* | 225 | 665.00p | Ordinary |
15:32:36 - 23-Jan-26 |
| Sell* | 602 | 665.00p | Ordinary |
14:03:51 - 23-Jan-26 |
| Sell* | 7 | 675.00p | Automatic Execution |
11:09:57 - 23-Jan-26 |
| Sell* | 396 | 675.00p | Automatic Execution |
10:37:11 - 23-Jan-26 |
| Sell* | 110 | 675.00p | Automatic Execution |
10:35:38 - 23-Jan-26 |
| Sell* | 110 | 675.00p | Automatic Execution |
10:35:38 - 23-Jan-26 |
| Sell* | 126 | 675.00p | Automatic Execution |
10:35:38 - 23-Jan-26 |
| Unknown* | 0 | 685.00p | SI Trade |
08:08:01 - 23-Jan-26 |
| Unknown* | 0 | 685.00p | SI Trade |
08:08:01 - 23-Jan-26 |
| Buy* | 370 | 680.00p | Automatic Execution |
15:56:04 - 22-Jan-26 |
| Buy* | 760 | 680.00p | Automatic Execution |
15:54:47 - 22-Jan-26 |
| Buy* | 2,919 | 685.00p | Ordinary |
10:48:39 - 22-Jan-26 |
| Buy* | 217 | 688.99p | Ordinary |
10:23:40 - 22-Jan-26 |
| Sell* | 1,453 | 675.00p | Automatic Execution |
10:04:08 - 22-Jan-26 |
| Unknown* | 0 | 695.00p | SI Trade |
08:05:00 - 22-Jan-26 |
| Unknown* | 0 | 695.00p | SI Trade |
08:05:00 - 22-Jan-26 |
| Unknown* | 0 | 680.00p | SI Trade |
16:00:34 - 21-Jan-26 |
| Sell* | 1,265 | 681.2378p | Ordinary |
15:52:07 - 21-Jan-26 |
| Buy* | 217 | 690.00p | Ordinary |
11:56:11 - 21-Jan-26 |
| Sell* | 161 | 680.00p | Ordinary |
11:54:29 - 21-Jan-26 |
| Buy* | 3 | 690.00p | Automatic Execution |
09:23:27 - 21-Jan-26 |
| Sell* | 637 | 675.00p | Automatic Execution |
08:05:01 - 21-Jan-26 |
| Unknown* | 0 | 705.00p | SI Trade |
08:05:00 - 21-Jan-26 |
| Buy* | 10 | 690.00p | Ordinary |
15:12:46 - 20-Jan-26 |
| Buy* | 214 | 700.00p | Ordinary |
10:24:55 - 20-Jan-26 |
| Buy* | 985 | 710.00p | Automatic Execution |
10:54:34 - 19-Jan-26 |
| Buy* | 212 | 705.539p | Ordinary |
10:29:22 - 19-Jan-26 |
| Sell* | 191 | 680.00p | Ordinary |
09:28:01 - 19-Jan-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:00:34 - 19-Jan-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:00:34 - 19-Jan-26 |
| Buy* | 191 | 705.00p | Ordinary |
08:00:25 - 19-Jan-26 |
| Sell* | 66 | 705.12p | Ordinary |
16:16:44 - 16-Jan-26 |
| Sell* | 37 | 705.596p | Ordinary |
16:08:52 - 16-Jan-26 |
| Buy* | 210 | 713.316p | Ordinary |
12:57:02 - 16-Jan-26 |
| Buy* | 69 | 715.00p | Ordinary |
09:20:38 - 16-Jan-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:04:29 - 16-Jan-26 |
| Buy* | 209 | 715.00p | Ordinary |
11:54:41 - 15-Jan-26 |
| Buy* | 1 | 715.00p | SI Trade |
11:45:55 - 15-Jan-26 |
| Sell* | 6,292 | 708.3771p | Ordinary |
10:52:11 - 15-Jan-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:05:00 - 15-Jan-26 |
| Buy* | 209 | 717.339p | Ordinary |
13:02:31 - 14-Jan-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:05:00 - 14-Jan-26 |
| Sell* | 1,428 | 705.00p | Uncrossing Trade |
08:00:20 - 14-Jan-26 |
| Sell* | 175 | 710.00p | Automatic Execution |
15:04:43 - 13-Jan-26 |
| Sell* | 1,200 | 715.00p | Automatic Execution |
14:12:17 - 13-Jan-26 |
| Buy* | 345 | 723.245p | Ordinary |
10:05:38 - 13-Jan-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:38:36 - 13-Jan-26 |
| Unknown* | 0 | 725.00p | SI Trade |
14:32:55 - 12-Jan-26 |
| Buy* | 207 | 723.505p | Ordinary |
11:29:14 - 12-Jan-26 |
| Unknown* | 0 | 735.00p | SI Trade |
08:05:03 - 12-Jan-26 |
| Unknown* | 0 | 735.00p | SI Trade |
08:05:03 - 12-Jan-26 |
| Sell* | 25 | 730.00p | Automatic Execution |
12:24:06 - 09-Jan-26 |
| Buy* | 50 | 735.00p | Automatic Execution |
16:26:42 - 08-Jan-26 |
| Sell* | 1 | 725.00p | SI Trade |
14:53:37 - 08-Jan-26 |
| Sell* | 547 | 708.157p | Ordinary |
13:00:46 - 08-Jan-26 |
| Sell* | 350 | 715.00p | Automatic Execution |
12:10:59 - 08-Jan-26 |
| Buy* | 208 | 718.052p | Ordinary |
10:03:25 - 08-Jan-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:07:27 - 08-Jan-26 |
| Buy* | 696 | 730.00p | Automatic Execution |
14:36:08 - 07-Jan-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:05:00 - 07-Jan-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:05:00 - 07-Jan-26 |
| Buy* | 207 | 724.061p | Ordinary |
15:49:43 - 06-Jan-26 |
| Sell* | 349 | 715.00p | Automatic Execution |
15:06:51 - 06-Jan-26 |
| Buy* | 2 | 725.00p | SI Trade |
12:26:10 - 06-Jan-26 |
| Buy* | 203 | 738.589p | Ordinary |
15:06:20 - 05-Jan-26 |
| Unknown* | 0 | 725.00p | SI Trade |
14:34:17 - 05-Jan-26 |
| Unknown* | 0 | 745.00p | SI Trade |
08:00:39 - 05-Jan-26 |
| Unknown* | 0 | 745.00p | SI Trade |
08:00:39 - 05-Jan-26 |
| Sell* | 4 | 730.00p | SI Trade |
10:27:47 - 02-Jan-26 |
| Unknown* | 0 | 770.00p | SI Trade |
08:20:50 - 02-Jan-26 |
| Sell* | 681 | 735.00p | Automatic Execution |
11:45:47 - 31-Dec-25 |
| Sell* | 675 | 735.00p | Automatic Execution |
11:14:49 - 31-Dec-25 |
| Buy* | 201 | 744.308p | Ordinary |
10:20:05 - 31-Dec-25 |
| Sell* | 1 | 735.00p | SI Trade |
10:17:47 - 31-Dec-25 |
| Sell* | 70 | 736.69p | Ordinary |
09:53:15 - 31-Dec-25 |
| Unknown* | 0 | 715.00p | SI Trade |
08:00:31 - 31-Dec-25 |
| Buy* | 1,309 | 745.00p | Automatic Execution |
15:35:17 - 30-Dec-25 |
| Buy* | 537 | 735.00p | Automatic Execution |
14:35:38 - 30-Dec-25 |
| Buy* | 204 | 733.17p | Ordinary |
12:20:09 - 30-Dec-25 |
| Buy* | 547 | 730.00p | Ordinary |
11:19:33 - 30-Dec-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:57:44 - 30-Dec-25 |
| Unknown* | 0 | 745.00p | SI Trade |
08:01:10 - 30-Dec-25 |
| Buy* | 206 | 727.566p | Ordinary |
11:55:21 - 29-Dec-25 |
| Unknown* | 0 | 745.00p | SI Trade |
08:01:19 - 29-Dec-25 |
| Unknown* | 0 | 745.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:05:00 - 24-Dec-25 |
| Buy* | 204 | 731.726p | Ordinary |
12:28:34 - 23-Dec-25 |
| Unknown* | 0 | 735.00p | SI Trade |
10:38:10 - 23-Dec-25 |
| Sell* | 506 | 722.698p | Ordinary |
09:44:22 - 23-Dec-25 |
| Buy* | 8 | 732.093p | Ordinary |
09:24:01 - 23-Dec-25 |
| Buy* | 497 | 730.00p | Automatic Execution |
15:33:51 - 22-Dec-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:33:42 - 22-Dec-25 |
| Buy* | 206 | 724.726p | Ordinary |
10:09:20 - 22-Dec-25 |
| Unknown* | 0 | 745.00p | SI Trade |
08:01:51 - 22-Dec-25 |
| Unknown* | 0 | 745.00p | SI Trade |
08:01:51 - 22-Dec-25 |
| Buy* | 1 | 745.00p | SI Trade |
16:10:07 - 19-Dec-25 |
| Sell* | 533 | 743.319p | Ordinary |
15:45:54 - 18-Dec-25 |
| Buy* | 280 | 749.006p | Ordinary |
15:24:31 - 18-Dec-25 |
| Sell* | 5 | 745.00p | Automatic Execution |
13:51:01 - 18-Dec-25 |
| Buy* | 198 | 755.667p | Ordinary |
11:30:16 - 18-Dec-25 |
| Sell* | 10 | 745.00p | Ordinary |
11:24:41 - 18-Dec-25 |
| Buy* | 201 | 746.189p | Ordinary |
08:32:58 - 17-Dec-25 |
| Buy* | 198 | 754.649p | Ordinary |
11:47:38 - 16-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | 720.00p | SI Trade |
16:14:00 - 12-Dec-25 |