| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 715.00p | SI Trade |
16:13:51 - 23-Jul-25 |
| Buy* | 27 | 715.00p | SI Trade |
15:51:27 - 23-Jul-25 |
| Sell* | 1 | 705.00p | SI Trade |
15:40:11 - 23-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
15:14:19 - 23-Jul-25 |
| Buy* | 1 | 715.00p | SI Trade |
15:04:15 - 23-Jul-25 |
| Unknown* | 0 | 710.00p | SI Trade |
14:02:05 - 23-Jul-25 |
| Buy* | 10 | 710.00p | SI Trade |
13:45:19 - 23-Jul-25 |
| Buy* | 69 | 710.00p | SI Trade |
12:40:52 - 23-Jul-25 |
| Buy* | 762 | 715.00p | Automatic Execution |
12:40:52 - 23-Jul-25 |
| Buy* | 1,400 | 715.00p | Automatic Execution |
12:40:52 - 23-Jul-25 |
| Buy* | 31 | 715.00p | SI Trade |
12:40:52 - 23-Jul-25 |
| Buy* | 10 | 715.00p | SI Trade |
11:33:46 - 23-Jul-25 |
| Buy* | 6 | 715.00p | SI Trade |
11:06:42 - 23-Jul-25 |
| Buy* | 8 | 715.00p | SI Trade |
10:28:50 - 23-Jul-25 |
| Buy* | 1,400 | 705.00p | Automatic Execution |
09:37:45 - 23-Jul-25 |
| Buy* | 3 | 715.00p | SI Trade |
09:26:34 - 23-Jul-25 |
| Unknown* | 0 | 715.00p | SI Trade |
09:26:34 - 23-Jul-25 |
| Buy* | 18 | 705.00p | SI Trade |
09:16:36 - 23-Jul-25 |
| Buy* | 70 | 705.00p | SI Trade |
09:11:33 - 23-Jul-25 |
| Buy* | 3 | 710.00p | SI Trade |
08:36:56 - 23-Jul-25 |
| Buy* | 34 | 710.00p | SI Trade |
08:36:56 - 23-Jul-25 |
| Buy* | 7 | 710.00p | SI Trade |
08:32:23 - 23-Jul-25 |
| Buy* | 35 | 710.00p | SI Trade |
08:32:23 - 23-Jul-25 |
| Buy* | 21 | 710.00p | SI Trade |
08:32:23 - 23-Jul-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:16:43 - 23-Jul-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:04:59 - 23-Jul-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:03:23 - 23-Jul-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:01:17 - 23-Jul-25 |
| Unknown* | 1 | 720.00p | SI Trade |
08:01:17 - 23-Jul-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:01:17 - 23-Jul-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:01:17 - 23-Jul-25 |
| Buy* | 10 | 710.00p | SI Trade |
16:12:32 - 22-Jul-25 |
| Buy* | 10 | 710.00p | SI Trade |
16:12:32 - 22-Jul-25 |
| Buy* | 310 | 715.00p | SI Trade |
15:46:25 - 22-Jul-25 |
| Unknown* | 0 | 715.00p | SI Trade |
15:18:22 - 22-Jul-25 |
| Sell* | 5 | 705.00p | SI Trade |
15:16:10 - 22-Jul-25 |
| Buy* | 11 | 715.00p | SI Trade |
15:05:36 - 22-Jul-25 |
| Buy* | 69 | 720.00p | SI Trade |
14:52:39 - 22-Jul-25 |
| Sell* | 15 | 705.00p | SI Trade |
14:39:14 - 22-Jul-25 |
| Sell* | 660 | 690.00p | SI Trade |
12:41:35 - 22-Jul-25 |
| Sell* | 1,139 | 690.00p | SI Trade |
12:31:22 - 22-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
11:35:33 - 22-Jul-25 |
| Sell* | 20 | 685.00p | SI Trade |
11:07:12 - 22-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
11:07:12 - 22-Jul-25 |
| Buy* | 10 | 700.00p | SI Trade |
10:52:47 - 22-Jul-25 |
| Buy* | 3 | 700.00p | Automatic Execution |
10:52:47 - 22-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:57:50 - 22-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:57:50 - 22-Jul-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:08:01 - 22-Jul-25 |
| Unknown* | 0 | 695.00p | SI Trade |
08:08:01 - 22-Jul-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:01:44 - 22-Jul-25 |
| Sell* | 3 | 685.00p | SI Trade |
08:01:44 - 22-Jul-25 |
| Sell* | 1 | 685.00p | SI Trade |
08:01:44 - 22-Jul-25 |
| Sell* | 67 | 685.00p | SI Trade |
08:01:44 - 22-Jul-25 |
| Buy* | 5 | 710.00p | SI Trade |
08:01:44 - 22-Jul-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:01:44 - 22-Jul-25 |
| Buy* | 50 | 700.00p | SI Trade |
16:26:07 - 21-Jul-25 |
| Buy* | 3 | 700.00p | SI Trade |
16:11:10 - 21-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
15:49:09 - 21-Jul-25 |
| Buy* | 7 | 700.00p | SI Trade |
15:46:38 - 21-Jul-25 |
| Buy* | 50 | 700.00p | SI Trade |
15:46:38 - 21-Jul-25 |
| Buy* | 2 | 700.00p | SI Trade |
15:36:42 - 21-Jul-25 |
| Buy* | 1 | 690.00p | SI Trade |
15:35:01 - 21-Jul-25 |
| Buy* | 28 | 700.00p | SI Trade |
15:33:26 - 21-Jul-25 |
| Unknown* | 0 | 690.00p | SI Trade |
15:14:04 - 21-Jul-25 |
| Buy* | 1 | 700.00p | SI Trade |
14:37:03 - 21-Jul-25 |
| Unknown* | 0 | 695.00p | SI Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | 695.00p | SI Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | 675.00p | SI Trade |
14:31:11 - 21-Jul-25 |
| Buy* | 1 | 695.00p | SI Trade |
14:30:54 - 21-Jul-25 |
| Buy* | 1 | 695.00p | SI Trade |
14:30:54 - 21-Jul-25 |
| Buy* | 2 | 695.00p | SI Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
14:21:59 - 21-Jul-25 |
| Sell* | 72 | 690.00p | SI Trade |
14:21:59 - 21-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
13:47:54 - 21-Jul-25 |
| Buy* | 14 | 700.00p | SI Trade |
13:40:40 - 21-Jul-25 |
| Buy* | 14 | 700.00p | SI Trade |
12:15:06 - 21-Jul-25 |
| Unknown* | 0 | 690.00p | SI Trade |
11:53:43 - 21-Jul-25 |
| Sell* | 206 | 690.00p | Automatic Execution |
11:53:43 - 21-Jul-25 |
| Sell* | 2,129 | 690.00p | Automatic Execution |
11:53:43 - 21-Jul-25 |
| Sell* | 1,400 | 690.00p | Automatic Execution |
11:53:43 - 21-Jul-25 |
| Buy* | 28 | 705.00p | SI Trade |
11:47:16 - 21-Jul-25 |
| Buy* | 1 | 705.00p | SI Trade |
11:47:16 - 21-Jul-25 |
| Buy* | 8 | 705.00p | SI Trade |
11:47:16 - 21-Jul-25 |
| Buy* | 10 | 705.00p | SI Trade |
10:08:26 - 21-Jul-25 |
| Buy* | 14 | 705.00p | SI Trade |
09:50:31 - 21-Jul-25 |
| Buy* | 2 | 705.00p | SI Trade |
09:39:37 - 21-Jul-25 |
| Sell* | 19 | 690.00p | SI Trade |
09:19:21 - 21-Jul-25 |
| Buy* | 14 | 705.00p | SI Trade |
09:06:45 - 21-Jul-25 |
| Buy* | 7 | 700.00p | SI Trade |
08:43:19 - 21-Jul-25 |
| Buy* | 2 | 700.00p | SI Trade |
08:43:19 - 21-Jul-25 |
| Sell* | 34 | 690.00p | SI Trade |
08:13:58 - 21-Jul-25 |
| Buy* | 10 | 700.00p | SI Trade |
08:07:47 - 21-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:07:47 - 21-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:07:47 - 21-Jul-25 |
| Buy* | 402 | 700.00p | SI Trade |
08:07:47 - 21-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:07:47 - 21-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:07:47 - 21-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Buy* | 17 | 705.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Sell* | 1 | 685.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Buy* | 1 | 705.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Buy* | 1,312 | 700.00p | Automatic Execution |
08:01:38 - 21-Jul-25 |
| Sell* | 1 | 695.00p | SI Trade |
16:28:51 - 18-Jul-25 |
| Unknown* | 1,517 | 700.00p | Ordinary |
16:25:32 - 18-Jul-25 |
| Buy* | 8 | 705.00p | SI Trade |
16:02:06 - 18-Jul-25 |
| Buy* | 15 | 705.00p | SI Trade |
15:53:27 - 18-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
15:43:17 - 18-Jul-25 |
| Buy* | 3,000 | 705.00p | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
15:19:34 - 18-Jul-25 |
| Buy* | 15 | 705.00p | SI Trade |
15:00:04 - 18-Jul-25 |
| Buy* | 10 | 705.00p | SI Trade |
14:54:50 - 18-Jul-25 |
| Sell* | 4 | 690.00p | SI Trade |
13:56:35 - 18-Jul-25 |
| Buy* | 50 | 695.00p | SI Trade |
13:42:05 - 18-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
13:28:42 - 18-Jul-25 |
| Buy* | 4 | 700.00p | SI Trade |
12:59:36 - 18-Jul-25 |
| Buy* | 500 | 700.00p | SI Trade |
12:18:24 - 18-Jul-25 |
| Buy* | 7 | 700.00p | SI Trade |
11:23:34 - 18-Jul-25 |
| Sell* | 23 | 685.00p | SI Trade |
10:17:19 - 18-Jul-25 |
| Buy* | 8 | 700.00p | SI Trade |
09:34:54 - 18-Jul-25 |
| Buy* | 14 | 695.00p | SI Trade |
08:50:11 - 18-Jul-25 |
| Unknown* | 0 | 695.00p | SI Trade |
08:50:11 - 18-Jul-25 |
| Buy* | 7 | 695.00p | SI Trade |
08:50:11 - 18-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:09:12 - 18-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:07:00 - 18-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:05:05 - 18-Jul-25 |
| Buy* | 25 | 705.00p | SI Trade |
08:05:00 - 18-Jul-25 |
| Sell* | 2 | 675.00p | SI Trade |
08:05:00 - 18-Jul-25 |
| Buy* | 3 | 705.00p | SI Trade |
08:05:00 - 18-Jul-25 |
| Sell* | 1 | 675.00p | SI Trade |
08:05:00 - 18-Jul-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:05:00 - 18-Jul-25 |
| Buy* | 2 | 680.00p | SI Trade |
16:10:17 - 17-Jul-25 |
| Buy* | 2 | 680.00p | SI Trade |
16:10:17 - 17-Jul-25 |
| Buy* | 2 | 680.00p | SI Trade |
16:10:17 - 17-Jul-25 |
| Buy* | 2 | 680.00p | SI Trade |
16:10:17 - 17-Jul-25 |
| Sell* | 79 | 675.00p | SI Trade |
16:10:17 - 17-Jul-25 |
| Sell* | 479 | 680.00p | Automatic Execution |
16:08:05 - 17-Jul-25 |
| Buy* | 4 | 690.00p | SI Trade |
15:59:33 - 17-Jul-25 |
| Buy* | 72 | 690.00p | SI Trade |
15:49:41 - 17-Jul-25 |
| Buy* | 2 | 685.00p | SI Trade |
15:38:44 - 17-Jul-25 |
| Sell* | 13 | 685.00p | Automatic Execution |
15:36:30 - 17-Jul-25 |
| Unknown* | 217 | 688.108p | Ordinary |
15:29:29 - 17-Jul-25 |
| Unknown* | 0 | 695.00p | SI Trade |
14:43:20 - 17-Jul-25 |
| Unknown* | 0 | 690.00p | SI Trade |
14:18:59 - 17-Jul-25 |
| Buy* | 112 | 695.00p | SI Trade |
12:42:12 - 17-Jul-25 |
| Unknown* | 0 | 695.00p | SI Trade |
12:42:12 - 17-Jul-25 |
| Buy* | 20 | 695.00p | Automatic Execution |
11:15:28 - 17-Jul-25 |
| Buy* | 3 | 695.00p | Automatic Execution |
10:44:12 - 17-Jul-25 |
| Buy* | 5 | 695.00p | SI Trade |
09:56:14 - 17-Jul-25 |
| Sell* | 35 | 680.00p | SI Trade |
09:37:24 - 17-Jul-25 |
| Sell* | 27 | 680.00p | SI Trade |
09:15:22 - 17-Jul-25 |
| Sell* | 60 | 680.00p | SI Trade |
09:04:10 - 17-Jul-25 |
| Buy* | 15 | 690.00p | SI Trade |
08:57:50 - 17-Jul-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:40:52 - 17-Jul-25 |
| Sell* | 867 | 685.00p | Automatic Execution |
08:40:52 - 17-Jul-25 |
| Buy* | 2 | 690.00p | SI Trade |
08:40:52 - 17-Jul-25 |
| Buy* | 3 | 690.00p | SI Trade |
08:07:44 - 17-Jul-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:04:51 - 17-Jul-25 |
| Sell* | 120 | 680.00p | SI Trade |
08:03:09 - 17-Jul-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:01:02 - 17-Jul-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:01:02 - 17-Jul-25 |
| Buy* | 15 | 710.00p | SI Trade |
08:01:02 - 17-Jul-25 |
| Buy* | 840 | 680.00p | Suspected BUY Trade |
16:35:26 - 16-Jul-25 |
| Unknown* | 0 | 690.00p | SI Trade |
16:01:15 - 16-Jul-25 |
| Buy* | 6 | 690.00p | SI Trade |
15:57:42 - 16-Jul-25 |
| Buy* | 12 | 695.00p | SI Trade |
15:56:08 - 16-Jul-25 |
| Buy* | 479 | 695.00p | Automatic Execution |
15:31:59 - 16-Jul-25 |
| Buy* | 15 | 695.00p | SI Trade |
15:17:35 - 16-Jul-25 |
| Unknown* | 0 | 695.00p | SI Trade |
15:00:48 - 16-Jul-25 |
| Buy* | 3 | 695.00p | Automatic Execution |
13:48:01 - 16-Jul-25 |
| Buy* | 1,000 | 690.00p | SI Trade |
11:12:35 - 16-Jul-25 |
| Sell* | 2,100 | 680.00p | Automatic Execution |
11:12:35 - 16-Jul-25 |
| Sell* | 1,400 | 680.00p | Automatic Execution |
11:12:35 - 16-Jul-25 |
| Unknown* | 0 | 690.00p | SI Trade |
10:29:52 - 16-Jul-25 |
| Buy* | 15 | 695.00p | SI Trade |
10:13:26 - 16-Jul-25 |
| Buy* | 100 | 695.00p | SI Trade |
10:13:26 - 16-Jul-25 |
| Sell* | 170 | 680.00p | SI Trade |
09:08:28 - 16-Jul-25 |
| Buy* | 5 | 685.00p | SI Trade |
08:38:18 - 16-Jul-25 |
| Buy* | 2 | 685.00p | SI Trade |
08:38:18 - 16-Jul-25 |
| Buy* | 10 | 685.00p | SI Trade |
08:38:18 - 16-Jul-25 |
| Buy* | 600 | 690.00p | Automatic Execution |
08:38:18 - 16-Jul-25 |
| Buy* | 1,400 | 690.00p | Automatic Execution |
08:38:18 - 16-Jul-25 |
| Unknown* | 36 | 690.00p | Ordinary |
08:27:25 - 16-Jul-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:23:15 - 16-Jul-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:23:15 - 16-Jul-25 |
| Sell* | 290 | 685.00p | Automatic Execution |
08:23:15 - 16-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:04:30 - 16-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:04:29 - 16-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:04:29 - 16-Jul-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:04:29 - 16-Jul-25 |
| Buy* | 20 | 700.00p | SI Trade |
08:04:29 - 16-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:04:29 - 16-Jul-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:04:29 - 16-Jul-25 |
| Buy* | 7 | 695.00p | SI Trade |
15:42:47 - 15-Jul-25 |