| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 655.00p | Automatic Execution |
16:28:38 - 07-Apr-26 |
| Buy* | 229 | 655.00p | Ordinary |
14:20:27 - 07-Apr-26 |
| Buy* | 28 | 655.00p | Automatic Execution |
13:32:22 - 07-Apr-26 |
| Buy* | 60 | 655.00p | Automatic Execution |
12:46:17 - 07-Apr-26 |
| Buy* | 27 | 660.00p | Automatic Execution |
08:59:55 - 07-Apr-26 |
| Buy* | 136 | 660.00p | Automatic Execution |
08:55:31 - 07-Apr-26 |
| Buy* | 2 | 665.00p | Automatic Execution |
08:30:10 - 07-Apr-26 |
| Buy* | 2 | 665.00p | Automatic Execution |
08:18:11 - 07-Apr-26 |
| Buy* | 99 | 685.00p | Automatic Execution |
08:00:31 - 07-Apr-26 |
| Sell* | 115 | 655.00p | Automatic Execution |
16:18:56 - 02-Apr-26 |
| Sell* | 100 | 650.00p | Automatic Execution |
12:37:31 - 02-Apr-26 |
| Buy* | 300 | 664.213p | Ordinary |
12:08:39 - 02-Apr-26 |
| Buy* | 3 | 665.00p | Automatic Execution |
08:59:15 - 02-Apr-26 |
| Sell* | 14 | 650.00p | Automatic Execution |
08:04:04 - 02-Apr-26 |
| Sell* | 41 | 655.00p | Automatic Execution |
16:23:18 - 01-Apr-26 |
| Buy* | 1 | 665.00p | Automatic Execution |
13:30:33 - 01-Apr-26 |
| Sell* | 15 | 655.00p | Automatic Execution |
11:07:24 - 01-Apr-26 |
| Sell* | 17 | 650.00p | Automatic Execution |
15:34:15 - 31-Mar-26 |
| Buy* | 1 | 660.00p | Automatic Execution |
15:30:57 - 30-Mar-26 |
| Buy* | 1 | 660.00p | Automatic Execution |
15:30:56 - 30-Mar-26 |
| Buy* | 1 | 660.00p | Automatic Execution |
15:30:53 - 30-Mar-26 |
| Buy* | 23 | 660.00p | Automatic Execution |
15:30:32 - 30-Mar-26 |
| Buy* | 1 | 650.00p | Automatic Execution |
14:33:20 - 30-Mar-26 |
| Buy* | 39 | 640.00p | Automatic Execution |
13:27:13 - 30-Mar-26 |
| Buy* | 28 | 640.00p | Automatic Execution |
12:52:06 - 30-Mar-26 |
| Buy* | 2 | 640.00p | Automatic Execution |
10:00:43 - 30-Mar-26 |
| Sell* | 1,175 | 630.00p | Automatic Execution |
08:25:10 - 30-Mar-26 |
| Buy* | 13 | 640.00p | Automatic Execution |
13:35:58 - 27-Mar-26 |
| Buy* | 13 | 640.00p | Automatic Execution |
13:35:55 - 27-Mar-26 |
| Buy* | 13 | 640.00p | Automatic Execution |
13:35:51 - 27-Mar-26 |
| Buy* | 13 | 655.00p | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Buy* | 13 | 655.00p | Automatic Execution |
11:47:17 - 27-Mar-26 |
| Sell* | 50 | 645.00p | Automatic Execution |
09:17:29 - 27-Mar-26 |
| Buy* | 68 | 655.00p | Automatic Execution |
09:07:23 - 27-Mar-26 |
| Buy* | 13 | 650.00p | Automatic Execution |
16:27:09 - 26-Mar-26 |
| Buy* | 225 | 663.761p | Ordinary |
13:26:01 - 26-Mar-26 |
| Buy* | 826 | 650.00p | Automatic Execution |
13:03:52 - 26-Mar-26 |
| Buy* | 110 | 650.00p | Automatic Execution |
13:02:24 - 26-Mar-26 |
| Buy* | 110 | 650.00p | Automatic Execution |
13:02:24 - 26-Mar-26 |
| Buy* | 148 | 650.00p | Automatic Execution |
13:00:20 - 26-Mar-26 |
| Buy* | 148 | 650.00p | Automatic Execution |
13:00:20 - 26-Mar-26 |
| Buy* | 13 | 650.00p | Automatic Execution |
12:01:46 - 26-Mar-26 |
| Buy* | 13 | 650.00p | Automatic Execution |
12:01:45 - 26-Mar-26 |
| Buy* | 13 | 650.00p | Automatic Execution |
12:01:44 - 26-Mar-26 |
| Buy* | 13 | 650.00p | Automatic Execution |
12:01:32 - 26-Mar-26 |
| Buy* | 13 | 650.00p | Automatic Execution |
12:01:00 - 26-Mar-26 |
| Buy* | 13 | 650.00p | Automatic Execution |
12:00:58 - 26-Mar-26 |
| Buy* | 1 | 655.00p | Automatic Execution |
08:30:53 - 26-Mar-26 |
| Sell* | 38 | 645.00p | Automatic Execution |
08:03:23 - 26-Mar-26 |
| Unknown* | 0 | 660.00p | SI Trade |
08:01:00 - 26-Mar-26 |
| Buy* | 2 | 660.00p | Automatic Execution |
14:55:06 - 25-Mar-26 |
| Buy* | 29 | 660.00p | Automatic Execution |
13:51:48 - 25-Mar-26 |
| Buy* | 29 | 665.00p | Automatic Execution |
11:00:00 - 25-Mar-26 |
| Unknown* | 0 | 660.00p | SI Trade |
08:58:18 - 25-Mar-26 |
| Unknown* | 0 | 670.00p | SI Trade |
08:08:01 - 25-Mar-26 |
| Unknown* | 0 | 670.00p | SI Trade |
08:08:01 - 25-Mar-26 |
| Buy* | 30 | 660.00p | Automatic Execution |
11:54:09 - 24-Mar-26 |
| Buy* | 30 | 660.00p | Automatic Execution |
11:54:07 - 24-Mar-26 |
| Unknown* | 0 | 665.00p | SI Trade |
08:16:10 - 24-Mar-26 |
| Unknown* | 0 | 670.00p | SI Trade |
08:01:42 - 24-Mar-26 |
| Sell* | 103 | 650.00p | Automatic Execution |
11:08:11 - 23-Mar-26 |
| Sell* | 352 | 650.00p | Ordinary |
09:52:19 - 23-Mar-26 |
| Buy* | 2 | 660.00p | Automatic Execution |
08:33:50 - 23-Mar-26 |
| Buy* | 289 | 650.00p | Automatic Execution |
08:32:47 - 23-Mar-26 |
| Buy* | 1,500 | 650.00p | Automatic Execution |
08:32:47 - 23-Mar-26 |
| Buy* | 1,181 | 650.00p | Automatic Execution |
08:32:47 - 23-Mar-26 |
| Sell* | 1,500 | 650.00p | Automatic Execution |
08:32:47 - 23-Mar-26 |
| Buy* | 30 | 660.00p | Automatic Execution |
08:04:49 - 23-Mar-26 |
| Unknown* | 0 | 665.00p | SI Trade |
08:01:00 - 23-Mar-26 |
| Buy* | 30 | 665.00p | Automatic Execution |
08:01:00 - 23-Mar-26 |
| Buy* | 30 | 665.00p | Automatic Execution |
12:32:54 - 20-Mar-26 |
| Buy* | 225 | 665.00p | Ordinary |
11:13:21 - 20-Mar-26 |
| Unknown* | 0 | 675.00p | SI Trade |
08:01:27 - 20-Mar-26 |
| Unknown* | 0 | 675.00p | SI Trade |
08:01:27 - 20-Mar-26 |
| Buy* | 100 | 665.00p | Automatic Execution |
14:50:11 - 19-Mar-26 |
| Sell* | 746 | 670.00p | Automatic Execution |
13:30:59 - 19-Mar-26 |
| Buy* | 2 | 685.00p | Automatic Execution |
08:04:13 - 19-Mar-26 |
| Unknown* | 0 | 685.00p | SI Trade |
08:01:00 - 19-Mar-26 |
| Buy* | 28 | 700.00p | Automatic Execution |
10:55:35 - 18-Mar-26 |
| Unknown* | 0 | 705.00p | SI Trade |
08:03:18 - 18-Mar-26 |
| Buy* | 4 | 705.00p | Automatic Execution |
08:02:11 - 18-Mar-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:01:17 - 18-Mar-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:01:17 - 18-Mar-26 |
| Sell* | 143 | 695.00p | Automatic Execution |
13:20:47 - 17-Mar-26 |
| Unknown* | 0 | 710.00p | SI Trade |
13:33:08 - 16-Mar-26 |
| Buy* | 212 | 705.00p | Ordinary |
13:32:51 - 16-Mar-26 |
| Unknown* | 0 | 705.00p | SI Trade |
12:04:51 - 16-Mar-26 |
| Buy* | 1 | 705.00p | SI Trade |
12:04:15 - 16-Mar-26 |
| Buy* | 1 | 705.00p | Automatic Execution |
12:04:15 - 16-Mar-26 |
| Buy* | 1 | 705.00p | SI Trade |
12:03:55 - 16-Mar-26 |
| Buy* | 1 | 705.00p | Automatic Execution |
12:03:55 - 16-Mar-26 |
| Unknown* | 0 | 705.00p | SI Trade |
12:03:14 - 16-Mar-26 |
| Buy* | 1 | 705.00p | Automatic Execution |
12:03:14 - 16-Mar-26 |
| Buy* | 22 | 705.00p | Automatic Execution |
12:02:29 - 16-Mar-26 |
| Sell* | 5 | 685.00p | Automatic Execution |
14:21:23 - 13-Mar-26 |
| Sell* | 68 | 685.00p | Automatic Execution |
14:21:23 - 13-Mar-26 |
| Buy* | 14 | 705.00p | Automatic Execution |
11:22:02 - 13-Mar-26 |
| Buy* | 5 | 705.00p | Automatic Execution |
10:47:01 - 13-Mar-26 |
| Unknown* | 0 | 700.00p | SI Trade |
08:03:52 - 13-Mar-26 |
| Buy* | 259 | 695.00p | Automatic Execution |
14:44:07 - 12-Mar-26 |
| Buy* | 546 | 695.00p | Automatic Execution |
14:44:07 - 12-Mar-26 |
| Buy* | 110 | 695.00p | Automatic Execution |
14:44:07 - 12-Mar-26 |
| Buy* | 285 | 695.00p | Automatic Execution |
14:44:05 - 12-Mar-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:03:41 - 12-Mar-26 |
| Sell* | 2 | 690.00p | Automatic Execution |
08:03:12 - 11-Mar-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:01:00 - 11-Mar-26 |
| Sell* | 720 | 700.00p | Automatic Execution |
11:47:55 - 10-Mar-26 |
| Unknown* | 0 | 695.00p | SI Trade |
08:03:28 - 10-Mar-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:03:28 - 10-Mar-26 |
| Sell* | 136 | 690.00p | Automatic Execution |
15:02:48 - 09-Mar-26 |
| Sell* | 1,740 | 690.00p | Automatic Execution |
14:13:21 - 09-Mar-26 |
| Sell* | 51 | 695.00p | Automatic Execution |
14:07:21 - 09-Mar-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:03:15 - 09-Mar-26 |
| Sell* | 141 | 710.00p | Automatic Execution |
14:08:42 - 06-Mar-26 |
| Sell* | 98 | 710.00p | Automatic Execution |
14:01:33 - 06-Mar-26 |
| Sell* | 291 | 715.00p | Automatic Execution |
13:22:00 - 06-Mar-26 |
| Sell* | 291 | 715.00p | Ordinary |
13:20:58 - 06-Mar-26 |
| Sell* | 284 | 705.00p | Automatic Execution |
15:32:21 - 05-Mar-26 |
| Buy* | 42 | 710.00p | Automatic Execution |
14:58:43 - 05-Mar-26 |
| Sell* | 3 | 705.00p | Automatic Execution |
14:48:17 - 05-Mar-26 |
| Buy* | 669 | 715.00p | Automatic Execution |
14:45:06 - 05-Mar-26 |
| Buy* | 47 | 715.00p | Automatic Execution |
14:45:06 - 05-Mar-26 |
| Buy* | 281 | 710.00p | Ordinary |
14:41:30 - 05-Mar-26 |
| Buy* | 212 | 705.00p | Ordinary |
14:22:54 - 05-Mar-26 |
| Sell* | 1,420 | 695.00p | Automatic Execution |
13:14:28 - 05-Mar-26 |
| Buy* | 349 | 715.00p | Automatic Execution |
12:40:48 - 05-Mar-26 |
| Buy* | 607 | 670.00p | Automatic Execution |
13:44:05 - 04-Mar-26 |
| Buy* | 88 | 675.00p | Automatic Execution |
11:57:38 - 04-Mar-26 |
| Buy* | 62 | 665.00p | Automatic Execution |
08:46:09 - 04-Mar-26 |
| Buy* | 62 | 665.00p | Automatic Execution |
08:46:04 - 04-Mar-26 |
| Buy* | 62 | 665.00p | Automatic Execution |
08:45:29 - 04-Mar-26 |
| Buy* | 62 | 665.00p | Automatic Execution |
08:44:55 - 04-Mar-26 |
| Buy* | 35 | 665.00p | Automatic Execution |
08:44:45 - 04-Mar-26 |
| Buy* | 35 | 665.00p | Automatic Execution |
08:44:35 - 04-Mar-26 |
| Buy* | 35 | 665.00p | Automatic Execution |
08:44:15 - 04-Mar-26 |
| Buy* | 35 | 665.00p | Automatic Execution |
08:44:10 - 04-Mar-26 |
| Buy* | 35 | 665.00p | Automatic Execution |
08:44:00 - 04-Mar-26 |
| Unknown* | 0 | 675.00p | SI Trade |
08:01:45 - 04-Mar-26 |
| Unknown* | 0 | 675.00p | SI Trade |
08:01:45 - 04-Mar-26 |
| Buy* | 300 | 665.00p | Automatic Execution |
15:59:06 - 03-Mar-26 |
| Buy* | 1 | 665.00p | Automatic Execution |
13:24:36 - 03-Mar-26 |
| Buy* | 225 | 665.00p | Ordinary |
12:08:40 - 03-Mar-26 |
| Buy* | 81 | 660.00p | Automatic Execution |
12:01:49 - 03-Mar-26 |
| Sell* | 20 | 655.00p | Automatic Execution |
11:34:19 - 03-Mar-26 |
| Sell* | 1,129 | 650.00p | Automatic Execution |
10:51:13 - 03-Mar-26 |
| Sell* | 1,500 | 655.00p | Automatic Execution |
10:51:13 - 03-Mar-26 |
| Buy* | 59 | 660.00p | Automatic Execution |
10:15:55 - 03-Mar-26 |
| Buy* | 10 | 665.00p | Automatic Execution |
09:49:38 - 03-Mar-26 |
| Buy* | 105 | 665.00p | Automatic Execution |
09:27:55 - 03-Mar-26 |
| Buy* | 58 | 670.00p | Automatic Execution |
08:05:01 - 03-Mar-26 |
| Sell* | 104 | 670.00p | Automatic Execution |
08:05:01 - 03-Mar-26 |
| Unknown* | 0 | 685.00p | SI Trade |
08:01:12 - 03-Mar-26 |
| Buy* | 149 | 670.00p | Suspected BUY Trade |
08:00:29 - 03-Mar-26 |
| Buy* | 147 | 680.00p | Ordinary |
16:27:02 - 02-Mar-26 |
| Buy* | 1 | 680.00p | Automatic Execution |
16:13:53 - 02-Mar-26 |
| Buy* | 29 | 675.00p | Ordinary |
16:04:30 - 02-Mar-26 |
| Sell* | 535 | 680.00p | Automatic Execution |
15:04:37 - 02-Mar-26 |
| Sell* | 324 | 690.00p | Automatic Execution |
14:39:52 - 02-Mar-26 |
| Buy* | 1 | 710.00p | SI Trade |
08:54:21 - 02-Mar-26 |
| Buy* | 11 | 715.00p | Automatic Execution |
08:53:13 - 02-Mar-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:01:11 - 02-Mar-26 |
| Buy* | 206 | 725.00p | Ordinary |
09:43:17 - 27-Feb-26 |
| Sell* | 115 | 710.00p | Automatic Execution |
08:26:52 - 27-Feb-26 |
| Sell* | 4 | 695.00p | Automatic Execution |
08:02:53 - 27-Feb-26 |
| Sell* | 751 | 710.00p | Automatic Execution |
16:25:43 - 26-Feb-26 |
| Sell* | 111 | 670.00p | Automatic Execution |
08:02:04 - 26-Feb-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:02:03 - 26-Feb-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
16:26:01 - 25-Feb-26 |
| Sell* | 329 | 685.00p | Ordinary |
15:58:39 - 25-Feb-26 |
| Sell* | 9 | 690.00p | Automatic Execution |
14:04:58 - 25-Feb-26 |
| Sell* | 11 | 690.00p | SI Trade |
14:04:56 - 25-Feb-26 |
| Buy* | 1 | 705.00p | SI Trade |
12:30:46 - 25-Feb-26 |
| Unknown* | 0 | 705.00p | SI Trade |
12:30:01 - 25-Feb-26 |
| Buy* | 22 | 705.00p | Automatic Execution |
12:29:51 - 25-Feb-26 |
| Buy* | 8 | 700.00p | Automatic Execution |
10:44:17 - 25-Feb-26 |
| Buy* | 6 | 705.00p | SI Trade |
09:59:28 - 25-Feb-26 |
| Buy* | 6 | 705.00p | SI Trade |
09:58:28 - 25-Feb-26 |
| Buy* | 7 | 705.00p | Automatic Execution |
09:58:28 - 25-Feb-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:01:24 - 25-Feb-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:01:24 - 25-Feb-26 |
| Buy* | 1 | 690.00p | Automatic Execution |
15:17:09 - 24-Feb-26 |
| Sell* | 6 | 685.00p | Automatic Execution |
15:02:08 - 24-Feb-26 |
| Buy* | 212 | 705.00p | Ordinary |
14:32:46 - 24-Feb-26 |
| Unknown* | 0 | 710.00p | SI Trade |
14:31:52 - 24-Feb-26 |
| Unknown* | 0 | 695.00p | SI Trade |
13:04:55 - 24-Feb-26 |
| Buy* | 6 | 705.00p | SI Trade |
10:08:08 - 24-Feb-26 |
| Buy* | 7 | 705.00p | Automatic Execution |
10:07:08 - 24-Feb-26 |
| Buy* | 5 | 705.00p | SI Trade |
10:07:07 - 24-Feb-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:05:00 - 24-Feb-26 |
| Sell* | 232 | 700.00p | Ordinary |
16:13:33 - 23-Feb-26 |
| Sell* | 110 | 715.00p | Automatic Execution |
14:49:15 - 23-Feb-26 |
| Buy* | 32 | 715.00p | Automatic Execution |
10:12:55 - 23-Feb-26 |
| Buy* | 32 | 715.00p | Automatic Execution |
10:12:54 - 23-Feb-26 |
| Buy* | 32 | 715.00p | Automatic Execution |
10:12:24 - 23-Feb-26 |
| Buy* | 31 | 715.00p | Automatic Execution |
10:12:24 - 23-Feb-26 |
| Buy* | 10 | 720.00p | Automatic Execution |
10:12:24 - 23-Feb-26 |
| Buy* | 10 | 710.00p | Automatic Execution |
09:49:50 - 23-Feb-26 |
| Buy* | 10 | 710.00p | Automatic Execution |
09:42:10 - 23-Feb-26 |
| Buy* | 10 | 710.00p | Automatic Execution |
09:39:13 - 23-Feb-26 |
| Buy* | 10 | 715.00p | Automatic Execution |
09:39:12 - 23-Feb-26 |