| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 725.00p | SI Trade |
16:10:10 - 22-Sep-25 |
| Sell* | 15 | 725.00p | SI Trade |
15:56:57 - 22-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
15:42:34 - 22-Sep-25 |
| Buy* | 10 | 725.00p | SI Trade |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
14:33:23 - 22-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
14:32:54 - 22-Sep-25 |
| Buy* | 1 | 730.00p | SI Trade |
13:01:26 - 22-Sep-25 |
| Buy* | 2 | 725.00p | SI Trade |
10:41:05 - 22-Sep-25 |
| Unknown* | 0 | 735.00p | SI Trade |
10:28:51 - 22-Sep-25 |
| Buy* | 39 | 725.00p | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Unknown* | 75 | 725.00p | SI Trade |
08:03:22 - 22-Sep-25 |
| Unknown* | 141 | 725.00p | SI Trade |
08:03:22 - 22-Sep-25 |
| Unknown* | 1 | 725.00p | SI Trade |
08:02:07 - 22-Sep-25 |
| Unknown* | 0 | 745.00p | SI Trade |
08:02:07 - 22-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:02:07 - 22-Sep-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 481 | 710.00p | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
15:29:51 - 19-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
15:15:37 - 19-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
14:46:46 - 19-Sep-25 |
| Buy* | 20 | 720.00p | SI Trade |
14:36:31 - 19-Sep-25 |
| Buy* | 6 | 730.00p | SI Trade |
14:34:13 - 19-Sep-25 |
| Buy* | 3 | 740.00p | SI Trade |
14:28:27 - 19-Sep-25 |
| Buy* | 8 | 725.00p | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 2 | 720.00p | SI Trade |
14:01:47 - 19-Sep-25 |
| Buy* | 55 | 725.00p | SI Trade |
13:59:23 - 19-Sep-25 |
| Unknown* | 0 | 715.00p | SI Trade |
13:40:33 - 19-Sep-25 |
| Buy* | 7 | 725.00p | Automatic Execution |
12:15:10 - 19-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
10:52:48 - 19-Sep-25 |
| Buy* | 2 | 725.00p | SI Trade |
09:52:19 - 19-Sep-25 |
| Unknown* | 0 | 715.00p | SI Trade |
09:18:06 - 19-Sep-25 |
| Unknown* | 0 | 715.00p | SI Trade |
08:23:15 - 19-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:17:07 - 19-Sep-25 |
| Buy* | 10 | 725.00p | SI Trade |
08:17:07 - 19-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:05:04 - 19-Sep-25 |
| Sell* | 877 | 720.00p | Automatic Execution |
08:03:47 - 19-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:02:46 - 19-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:01:51 - 19-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:01:51 - 19-Sep-25 |
| Buy* | 2 | 725.00p | SI Trade |
08:01:51 - 19-Sep-25 |
| Buy* | 2 | 725.00p | SI Trade |
08:01:51 - 19-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:01:51 - 19-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
15:45:06 - 18-Sep-25 |
| Buy* | 4 | 730.00p | SI Trade |
15:43:36 - 18-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
15:29:55 - 18-Sep-25 |
| Sell* | 1 | 725.00p | SI Trade |
14:51:22 - 18-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
13:44:45 - 18-Sep-25 |
| Buy* | 3 | 730.00p | SI Trade |
11:21:53 - 18-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
11:13:51 - 18-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
09:07:45 - 18-Sep-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:48:32 - 18-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:17:05 - 18-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:13:16 - 18-Sep-25 |
| Buy* | 13 | 730.00p | SI Trade |
08:08:01 - 18-Sep-25 |
| Buy* | 2 | 730.00p | SI Trade |
08:08:01 - 18-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
16:29:01 - 17-Sep-25 |
| Buy* | 29 | 715.00p | Automatic Execution |
13:31:45 - 17-Sep-25 |
| Buy* | 11 | 715.00p | Automatic Execution |
13:31:01 - 17-Sep-25 |
| Buy* | 100 | 715.00p | Automatic Execution |
13:30:30 - 17-Sep-25 |
| Buy* | 5 | 725.00p | Automatic Execution |
13:29:45 - 17-Sep-25 |
| Buy* | 2 | 720.00p | SI Trade |
13:07:08 - 17-Sep-25 |
| Unknown* | 0 | 720.00p | SI Trade |
13:07:08 - 17-Sep-25 |
| Sell* | 6 | 710.00p | SI Trade |
11:14:31 - 17-Sep-25 |
| Buy* | 20 | 725.00p | SI Trade |
11:13:04 - 17-Sep-25 |
| Sell* | 2 | 710.00p | SI Trade |
11:13:04 - 17-Sep-25 |
| Unknown* | 207 | 721.802p | Ordinary |
09:49:10 - 17-Sep-25 |
| Buy* | 2 | 715.00p | SI Trade |
09:04:44 - 17-Sep-25 |
| Buy* | 2 | 725.00p | SI Trade |
08:41:01 - 17-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:41:01 - 17-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:41:01 - 17-Sep-25 |
| Buy* | 24 | 725.00p | SI Trade |
08:08:01 - 17-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:08:01 - 17-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:08:01 - 17-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:08:01 - 17-Sep-25 |
| Sell* | 60 | 710.00p | SI Trade |
08:08:01 - 17-Sep-25 |
| Buy* | 30 | 710.00p | Suspected BUY Trade |
16:35:01 - 16-Sep-25 |
| Buy* | 30 | 715.00p | SI Trade |
16:11:02 - 16-Sep-25 |
| Buy* | 13 | 715.00p | SI Trade |
15:54:21 - 16-Sep-25 |
| Unknown* | 0 | 710.00p | SI Trade |
15:17:07 - 16-Sep-25 |
| Unknown* | 0 | 710.00p | SI Trade |
15:11:18 - 16-Sep-25 |
| Sell* | 315 | 710.00p | Automatic Execution |
14:52:07 - 16-Sep-25 |
| Sell* | 255 | 710.00p | Automatic Execution |
14:48:17 - 16-Sep-25 |
| Buy* | 2 | 725.00p | SI Trade |
13:29:21 - 16-Sep-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
13:03:55 - 16-Sep-25 |
| Buy* | 13 | 725.00p | SI Trade |
12:29:27 - 16-Sep-25 |
| Buy* | 8 | 725.00p | SI Trade |
10:56:01 - 16-Sep-25 |
| Buy* | 27 | 730.00p | SI Trade |
09:47:59 - 16-Sep-25 |
| Sell* | 1 | 715.00p | SI Trade |
09:15:49 - 16-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:41:34 - 16-Sep-25 |
| Unknown* | 0 | 715.00p | SI Trade |
08:35:20 - 16-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:32:17 - 16-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:32:17 - 16-Sep-25 |
| Sell* | 133 | 715.00p | SI Trade |
08:32:17 - 16-Sep-25 |
| Buy* | 1 | 730.00p | SI Trade |
08:11:54 - 16-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:08:07 - 16-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:01:49 - 16-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:01:49 - 16-Sep-25 |
| Unknown* | 69 | 720.00p | Ordinary |
16:26:21 - 15-Sep-25 |
| Buy* | 27 | 730.00p | SI Trade |
16:11:56 - 15-Sep-25 |
| Buy* | 350 | 725.00p | SI Trade |
16:04:00 - 15-Sep-25 |
| Unknown* | 0 | 720.00p | SI Trade |
15:55:12 - 15-Sep-25 |
| Unknown* | 205 | 728.339p | Ordinary |
15:43:06 - 15-Sep-25 |
| Buy* | 10 | 730.00p | SI Trade |
15:15:53 - 15-Sep-25 |
| Buy* | 8 | 730.00p | Automatic Execution |
14:41:08 - 15-Sep-25 |
| Buy* | 6 | 730.00p | Automatic Execution |
14:40:44 - 15-Sep-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:40:12 - 15-Sep-25 |
| Buy* | 313 | 720.00p | Automatic Execution |
14:39:02 - 15-Sep-25 |
| Buy* | 100 | 720.00p | Automatic Execution |
14:38:54 - 15-Sep-25 |
| Buy* | 135 | 720.00p | Automatic Execution |
14:38:54 - 15-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
14:37:58 - 15-Sep-25 |
| Unknown* | 0 | 735.00p | SI Trade |
14:33:02 - 15-Sep-25 |
| Buy* | 50 | 740.00p | SI Trade |
13:29:20 - 15-Sep-25 |
| Buy* | 1 | 735.00p | SI Trade |
13:12:46 - 15-Sep-25 |
| Buy* | 5 | 735.00p | SI Trade |
13:12:46 - 15-Sep-25 |
| Buy* | 10 | 735.00p | Automatic Execution |
11:01:38 - 15-Sep-25 |
| Buy* | 40 | 735.00p | Automatic Execution |
11:01:38 - 15-Sep-25 |
| Unknown* | 0 | 735.00p | SI Trade |
09:00:08 - 15-Sep-25 |
| Sell* | 11 | 715.00p | SI Trade |
09:00:00 - 15-Sep-25 |
| Sell* | 32 | 725.00p | SI Trade |
08:36:25 - 15-Sep-25 |
| Unknown* | 0 | 735.00p | SI Trade |
08:17:46 - 15-Sep-25 |
| Unknown* | 334 | 720.00p | SI Trade |
08:09:59 - 15-Sep-25 |
| Unknown* | 1,018 | 720.00p | SI Trade |
08:09:54 - 15-Sep-25 |
| Unknown* | 1 | 735.00p | SI Trade |
08:04:30 - 15-Sep-25 |
| Unknown* | 0 | 735.00p | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | 735.00p | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | 735.00p | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 3 | 735.00p | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 624 | 735.00p | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | 735.00p | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 8 | 735.00p | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 4 | 735.00p | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | 735.00p | SI Trade |
08:04:12 - 15-Sep-25 |
| Buy* | 690 | 725.00p | Automatic Execution |
08:03:44 - 15-Sep-25 |
| Sell* | 1 | 730.00p | SI Trade |
16:21:23 - 12-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
15:24:00 - 12-Sep-25 |
| Sell* | 2 | 730.00p | Automatic Execution |
15:19:28 - 12-Sep-25 |
| Buy* | 2 | 740.00p | Automatic Execution |
15:18:30 - 12-Sep-25 |
| Buy* | 10 | 740.00p | SI Trade |
15:17:18 - 12-Sep-25 |
| Sell* | 44 | 730.00p | SI Trade |
15:15:34 - 12-Sep-25 |
| Buy* | 50 | 740.00p | SI Trade |
15:14:36 - 12-Sep-25 |
| Unknown* | 0 | 735.00p | SI Trade |
14:19:59 - 12-Sep-25 |
| Buy* | 3 | 745.00p | SI Trade |
14:19:59 - 12-Sep-25 |
| Unknown* | 201 | 742.976p | Ordinary |
11:47:46 - 12-Sep-25 |
| Sell* | 102 | 730.00p | SI Trade |
09:42:01 - 12-Sep-25 |
| Unknown* | 26 | 742.312p | Ordinary |
09:40:32 - 12-Sep-25 |
| Buy* | 66 | 745.00p | SI Trade |
09:12:28 - 12-Sep-25 |
| Sell* | 4 | 730.00p | SI Trade |
08:57:20 - 12-Sep-25 |
| Sell* | 2 | 730.00p | SI Trade |
08:57:20 - 12-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:18:47 - 12-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:17:50 - 12-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:11:44 - 12-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:08:01 - 12-Sep-25 |
| Buy* | 1 | 750.00p | SI Trade |
08:01:55 - 12-Sep-25 |
| Buy* | 5 | 750.00p | SI Trade |
08:01:55 - 12-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:01:55 - 12-Sep-25 |
| Sell* | 2 | 730.00p | SI Trade |
08:01:55 - 12-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:01:55 - 12-Sep-25 |
| Sell* | 40 | 730.00p | SI Trade |
08:01:55 - 12-Sep-25 |
| Sell* | 33 | 730.00p | Uncrossing Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
15:47:07 - 11-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
15:36:28 - 11-Sep-25 |
| Buy* | 10 | 740.00p | SI Trade |
15:23:44 - 11-Sep-25 |
| Sell* | 1 | 725.00p | SI Trade |
14:40:54 - 11-Sep-25 |
| Buy* | 3 | 730.00p | SI Trade |
14:16:03 - 11-Sep-25 |
| Unknown* | 685 | 728.987p | Ordinary |
12:52:41 - 11-Sep-25 |
| Buy* | 21 | 730.00p | SI Trade |
12:11:13 - 11-Sep-25 |
| Buy* | 13 | 730.00p | SI Trade |
10:34:00 - 11-Sep-25 |
| Buy* | 8 | 730.00p | SI Trade |
10:09:48 - 11-Sep-25 |
| Buy* | 10 | 725.00p | SI Trade |
09:38:12 - 11-Sep-25 |
| Buy* | 2 | 730.00p | SI Trade |
08:48:50 - 11-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:41:48 - 11-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:12:01 - 11-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:09:26 - 11-Sep-25 |
| Buy* | 1 | 730.00p | SI Trade |
08:03:57 - 11-Sep-25 |
| Sell* | 103 | 720.00p | SI Trade |
08:03:57 - 11-Sep-25 |
| Buy* | 6 | 730.00p | SI Trade |
08:03:57 - 11-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:03:57 - 11-Sep-25 |
| Unknown* | 0 | 720.00p | SI Trade |
16:29:01 - 10-Sep-25 |
| Sell* | 511 | 720.00p | Automatic Execution |
16:26:58 - 10-Sep-25 |
| Sell* | 281 | 710.00p | Automatic Execution |
16:17:22 - 10-Sep-25 |
| Buy* | 559 | 715.00p | Automatic Execution |
16:15:21 - 10-Sep-25 |
| Buy* | 70 | 720.00p | SI Trade |
15:41:57 - 10-Sep-25 |
| Buy* | 3 | 725.00p | SI Trade |
15:38:42 - 10-Sep-25 |
| Buy* | 3 | 725.00p | SI Trade |
15:14:32 - 10-Sep-25 |
| Buy* | 139 | 715.00p | Automatic Execution |
15:00:24 - 10-Sep-25 |
| Unknown* | 0 | 715.00p | SI Trade |
14:56:12 - 10-Sep-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:49:40 - 10-Sep-25 |
| Unknown* | 0 | 725.00p | SI Trade |
14:36:58 - 10-Sep-25 |
| Buy* | 27 | 735.00p | SI Trade |
14:30:39 - 10-Sep-25 |
| Buy* | 150 | 725.00p | SI Trade |
14:30:17 - 10-Sep-25 |
| Buy* | 5 | 725.00p | SI Trade |
14:30:17 - 10-Sep-25 |
| Buy* | 3 | 730.00p | SI Trade |
14:20:39 - 10-Sep-25 |
| Buy* | 1 | 730.00p | SI Trade |
13:46:30 - 10-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
13:44:51 - 10-Sep-25 |