Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Berk (2BRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 745.00p SI Trade
 16:10:07 - 19-Dec-25
Sell* 533 743.319p Ordinary
 15:45:54 - 18-Dec-25
Buy* 280 749.006p Ordinary
 15:24:31 - 18-Dec-25
Sell* 5 745.00p Automatic Execution
 13:51:01 - 18-Dec-25
Buy* 198 755.667p Ordinary
 11:30:16 - 18-Dec-25
Sell* 10 745.00p Ordinary
 11:24:41 - 18-Dec-25
Buy* 201 746.189p Ordinary
 08:32:58 - 17-Dec-25
Buy* 198 754.649p Ordinary
 11:47:38 - 16-Dec-25
Unknown* 0 770.00p SI Trade
 08:05:00 - 16-Dec-25
Unknown* 0 740.00p SI Trade
 08:04:52 - 15-Dec-25
Unknown* 0 720.00p SI Trade
 16:14:00 - 12-Dec-25
Buy* 37 737.046p Ordinary
 11:49:08 - 12-Dec-25
Buy* 204 733.776p Ordinary
 10:25:13 - 12-Dec-25
Unknown* 0 755.00p SI Trade
 08:05:00 - 12-Dec-25
Unknown* 0 755.00p SI Trade
 08:05:00 - 12-Dec-25
Sell* 700 720.00p Automatic Execution
 15:51:24 - 11-Dec-25
Buy* 209 717.382p Ordinary
 11:00:45 - 11-Dec-25
Sell* 281 720.00p Automatic Execution
 10:12:19 - 10-Dec-25
Buy* 207 722.373p Ordinary
 09:26:03 - 10-Dec-25
Unknown* 0 725.00p SI Trade
 08:05:00 - 10-Dec-25
Unknown* 0 755.00p SI Trade
 08:00:41 - 09-Dec-25
Buy* 2 745.00p SI Trade
 15:06:04 - 08-Dec-25
Unknown* 0 755.00p SI Trade
 14:31:15 - 08-Dec-25
Buy* 197 758.134p Ordinary
 10:30:35 - 08-Dec-25
Unknown* 0 760.00p SI Trade
 08:42:01 - 08-Dec-25
Unknown* 0 770.00p SI Trade
 08:05:00 - 08-Dec-25
Buy* 992 755.00p Ordinary
 15:05:56 - 05-Dec-25
Sell* 321 745.00p Automatic Execution
 13:42:08 - 05-Dec-25
Sell* 1,300 745.00p Automatic Execution
 13:42:08 - 05-Dec-25
Sell* 2,014 745.00p Ordinary
 12:46:08 - 05-Dec-25
Buy* 197 760.00p Ordinary
 11:13:05 - 05-Dec-25
Unknown* 0 755.00p SI Trade
 08:39:27 - 05-Dec-25
Unknown* 0 775.00p SI Trade
 08:04:15 - 05-Dec-25
Buy* 196 761.872p Ordinary
 09:42:31 - 04-Dec-25
Sell* 981 770.00p Automatic Execution
 14:40:33 - 03-Dec-25
Buy* 196 765.00p Ordinary
 13:26:01 - 03-Dec-25
Unknown* 0 795.00p SI Trade
 08:02:57 - 03-Dec-25
Buy* 45 770.00p Automatic Execution
 15:35:42 - 02-Dec-25
Unknown* 0 785.00p SI Trade
 08:00:53 - 02-Dec-25
Unknown* 0 785.00p SI Trade
 08:00:53 - 02-Dec-25
Unknown* 0 795.00p SI Trade
 14:34:26 - 01-Dec-25
Sell* 175 780.00p Automatic Execution
 08:06:05 - 01-Dec-25
Sell* 158 785.00p Uncrossing Trade
 08:05:46 - 01-Dec-25
Buy* 6 800.00p SI Trade
 15:48:26 - 28-Nov-25
Buy* 2,785 795.00p Automatic Execution
 15:22:29 - 28-Nov-25
Buy* 170 795.00p Automatic Execution
 15:22:29 - 28-Nov-25
Unknown* 0 790.00p SI Trade
 15:20:58 - 28-Nov-25
Unknown* 0 790.00p SI Trade
 14:39:08 - 28-Nov-25
Unknown* 0 790.00p SI Trade
 14:39:08 - 28-Nov-25
Unknown* 0 790.00p SI Trade
 14:32:28 - 28-Nov-25
Buy* 2 790.00p SI Trade
 12:45:16 - 28-Nov-25
Buy* 1,154 790.00p Automatic Execution
 12:23:24 - 28-Nov-25
Buy* 35 790.00p Automatic Execution
 12:23:24 - 28-Nov-25
Buy* 2 790.00p SI Trade
 12:00:00 - 28-Nov-25
Buy* 1,265 790.00p Automatic Execution
 09:22:28 - 28-Nov-25
Buy* 1 800.00p SI Trade
 08:47:56 - 28-Nov-25
Unknown* 0 800.00p SI Trade
 08:05:00 - 28-Nov-25
Buy* 646 800.00p Suspected BUY Trade
 16:35:07 - 27-Nov-25
Unknown* 1,265 790.00p Ordinary
 15:17:13 - 27-Nov-25
Buy* 12 790.00p SI Trade
 14:35:36 - 27-Nov-25
Unknown* 189 790.00p Ordinary
 12:03:56 - 27-Nov-25
Unknown* 3,875 787.884p Ordinary
 11:19:06 - 27-Nov-25
Unknown* 4,552 787.965p Ordinary
 11:15:47 - 27-Nov-25
Sell* 404 775.00p SI Trade
 09:45:20 - 27-Nov-25
Unknown* 0 790.00p SI Trade
 08:23:58 - 27-Nov-25
Buy* 4 790.00p SI Trade
 08:23:58 - 27-Nov-25
Unknown* 0 790.00p SI Trade
 08:18:22 - 27-Nov-25
Unknown* 0 810.00p SI Trade
 08:00:46 - 27-Nov-25
Unknown* 0 810.00p SI Trade
 08:00:46 - 27-Nov-25
Unknown* 0 810.00p SI Trade
 08:00:46 - 27-Nov-25
Buy* 12 785.00p SI Trade
 15:52:57 - 26-Nov-25
Unknown* 0 790.00p SI Trade
 11:28:39 - 26-Nov-25
Unknown* 0 790.00p SI Trade
 09:02:00 - 26-Nov-25
Unknown* 0 785.00p SI Trade
 08:57:44 - 26-Nov-25
Unknown* 0 785.00p SI Trade
 08:25:28 - 26-Nov-25
Unknown* 0 785.00p SI Trade
 08:25:28 - 26-Nov-25
Unknown* 0 785.00p SI Trade
 08:19:11 - 26-Nov-25
Unknown* 0 785.00p SI Trade
 08:14:26 - 26-Nov-25
Unknown* 0 785.00p SI Trade
 08:08:01 - 26-Nov-25
Sell* 1,683 755.00p Automatic Execution
 08:03:24 - 26-Nov-25
Unknown* 0 800.00p SI Trade
 08:00:39 - 26-Nov-25
Sell* 1 770.00p SI Trade
 16:17:28 - 25-Nov-25
Sell* 1 775.00p SI Trade
 15:13:02 - 25-Nov-25
Buy* 5 785.00p SI Trade
 14:38:40 - 25-Nov-25
Sell* 20 785.00p SI Trade
 14:33:51 - 25-Nov-25
Sell* 150 785.00p SI Trade
 14:33:51 - 25-Nov-25
Sell* 150 785.00p SI Trade
 14:33:51 - 25-Nov-25
Unknown* 0 755.00p SI Trade
 14:26:43 - 25-Nov-25
Buy* 16 780.00p SI Trade
 11:11:56 - 25-Nov-25
Unknown* 192 780.00p Ordinary
 10:01:02 - 25-Nov-25
Unknown* 0 785.00p SI Trade
 08:22:39 - 25-Nov-25
Unknown* 0 785.00p SI Trade
 08:19:43 - 25-Nov-25
Unknown* 0 785.00p SI Trade
 08:12:23 - 25-Nov-25
Buy* 2 785.00p Automatic Execution
 08:09:57 - 25-Nov-25
Sell* 174 775.00p Automatic Execution
 08:05:27 - 25-Nov-25
Unknown* 0 800.00p SI Trade
 08:01:13 - 25-Nov-25
Sell* 50 750.00p SI Trade
 16:03:55 - 24-Nov-25
Unknown* 0 760.00p SI Trade
 15:45:57 - 24-Nov-25
Buy* 1,146 770.00p Automatic Execution
 14:33:42 - 24-Nov-25
Buy* 674 770.00p Automatic Execution
 14:33:42 - 24-Nov-25
Buy* 100 770.00p Automatic Execution
 14:31:52 - 24-Nov-25
Buy* 100 770.00p Automatic Execution
 14:31:52 - 24-Nov-25
Unknown* 0 770.00p SI Trade
 14:31:30 - 24-Nov-25
Unknown* 0 775.00p SI Trade
 13:01:19 - 24-Nov-25
Unknown* 0 775.00p SI Trade
 11:52:42 - 24-Nov-25
Unknown* 0 775.00p SI Trade
 08:36:35 - 24-Nov-25
Unknown* 0 790.00p SI Trade
 08:04:02 - 24-Nov-25
Unknown* 1 790.00p SI Trade
 08:04:02 - 24-Nov-25
Unknown* 0 790.00p SI Trade
 08:04:02 - 24-Nov-25
Unknown* 0 790.00p SI Trade
 08:04:02 - 24-Nov-25
Unknown* 0 790.00p SI Trade
 08:04:02 - 24-Nov-25
Unknown* 0 790.00p SI Trade
 08:04:02 - 24-Nov-25
Unknown* 0 790.00p SI Trade
 08:04:02 - 24-Nov-25
Buy* 50 775.00p SI Trade
 16:20:54 - 21-Nov-25
Unknown* 0 765.00p SI Trade
 16:04:03 - 21-Nov-25
Sell* 4 765.00p SI Trade
 15:38:40 - 21-Nov-25
Sell* 105 770.00p SI Trade
 15:25:46 - 21-Nov-25
Sell* 644 770.00p SI Trade
 15:25:43 - 21-Nov-25
Unknown* 0 765.00p SI Trade
 15:18:34 - 21-Nov-25
Buy* 11 780.00p SI Trade
 14:51:20 - 21-Nov-25
Unknown* 0 785.00p SI Trade
 14:38:49 - 21-Nov-25
Sell* 50 775.00p SI Trade
 14:37:55 - 21-Nov-25
Unknown* 0 785.00p SI Trade
 14:37:44 - 21-Nov-25
Unknown* 0 785.00p SI Trade
 14:36:53 - 21-Nov-25
Unknown* 0 780.00p SI Trade
 14:33:33 - 21-Nov-25
Unknown* 0 780.00p SI Trade
 14:33:21 - 21-Nov-25
Buy* 1 780.00p SI Trade
 14:33:10 - 21-Nov-25
Sell* 13,338 765.00p Ordinary
 10:13:52 - 21-Nov-25
Sell* 50 760.00p Automatic Execution
 09:46:03 - 21-Nov-25
Unknown* 194 769.535p Ordinary
 09:31:05 - 21-Nov-25
Buy* 7 775.00p SI Trade
 09:01:00 - 21-Nov-25
Buy* 3 775.00p SI Trade
 09:01:00 - 21-Nov-25
Sell* 2 760.00p SI Trade
 08:59:29 - 21-Nov-25
Unknown* 0 760.00p SI Trade
 08:53:30 - 21-Nov-25
Unknown* 0 775.00p SI Trade
 08:29:22 - 21-Nov-25
Unknown* 0 770.00p SI Trade
 08:20:30 - 21-Nov-25
Sell* 1,568 770.00p Automatic Execution
 16:20:17 - 20-Nov-25
Sell* 697 770.00p SI Trade
 16:20:14 - 20-Nov-25
Sell* 1 770.00p SI Trade
 16:19:56 - 20-Nov-25
Sell* 1 770.00p SI Trade
 16:19:56 - 20-Nov-25
Sell* 1 770.00p SI Trade
 16:15:04 - 20-Nov-25
Sell* 100 760.00p SI Trade
 15:00:22 - 20-Nov-25
Unknown* 0 770.00p SI Trade
 13:47:07 - 20-Nov-25
Sell* 377 760.00p SI Trade
 10:30:30 - 20-Nov-25
Buy* 155 775.00p SI Trade
 10:30:30 - 20-Nov-25
Unknown* 0 775.00p SI Trade
 08:20:10 - 20-Nov-25
Buy* 20 770.00p SI Trade
 08:08:01 - 20-Nov-25
Unknown* 0 770.00p SI Trade
 08:06:04 - 20-Nov-25
Unknown* 0 780.00p SI Trade
 08:00:58 - 20-Nov-25
Unknown* 0 780.00p SI Trade
 08:00:58 - 20-Nov-25
Sell* 20 750.00p SI Trade
 15:59:27 - 19-Nov-25
Buy* 377 755.00p SI Trade
 15:17:32 - 19-Nov-25
Sell* 535 745.00p SI Trade
 15:16:45 - 19-Nov-25
Sell* 131 750.00p SI Trade
 14:44:59 - 19-Nov-25
Sell* 7 750.00p SI Trade
 14:44:58 - 19-Nov-25
Sell* 700 750.00p SI Trade
 14:44:44 - 19-Nov-25
Buy* 100 770.00p SI Trade
 14:35:27 - 19-Nov-25
Sell* 4 765.00p Automatic Execution
 11:44:37 - 19-Nov-25
Sell* 6 765.00p SI Trade
 08:28:54 - 19-Nov-25
Unknown* 0 775.00p SI Trade
 08:25:14 - 19-Nov-25
Unknown* 0 775.00p SI Trade
 08:25:14 - 19-Nov-25
Unknown* 0 775.00p SI Trade
 08:05:56 - 19-Nov-25
Buy* 9 795.00p SI Trade
 08:00:33 - 19-Nov-25
Unknown* 0 795.00p SI Trade
 08:00:33 - 19-Nov-25
Sell* 6 745.00p SI Trade
 08:00:33 - 19-Nov-25
Unknown* 0 795.00p SI Trade
 08:00:33 - 19-Nov-25
Sell* 50 760.00p SI Trade
 16:27:06 - 18-Nov-25
Sell* 169 765.00p SI Trade
 15:05:05 - 18-Nov-25
Sell* 739 765.00p Automatic Execution
 15:00:10 - 18-Nov-25
Unknown* 0 770.00p SI Trade
 13:24:55 - 18-Nov-25
Unknown* 0 770.00p SI Trade
 12:57:09 - 18-Nov-25
Sell* 2 760.00p SI Trade
 11:15:19 - 18-Nov-25
Sell* 52 755.00p SI Trade
 09:38:00 - 18-Nov-25
Sell* 127 755.00p SI Trade
 09:38:00 - 18-Nov-25
Unknown* 0 745.00p SI Trade
 09:00:49 - 18-Nov-25
Sell* 407 745.00p Automatic Execution
 09:00:49 - 18-Nov-25
Sell* 1,300 745.00p Automatic Execution
 09:00:49 - 18-Nov-25
Unknown* 0 760.00p SI Trade
 08:19:09 - 18-Nov-25
Buy* 1 765.00p SI Trade
 08:09:59 - 18-Nov-25
Unknown* 0 770.00p SI Trade
 08:09:41 - 18-Nov-25
Sell* 1 730.00p SI Trade
 08:03:22 - 18-Nov-25
Buy* 11 785.00p SI Trade
 16:29:01 - 17-Nov-25
Buy* 506 790.00p Automatic Execution
 15:17:39 - 17-Nov-25
Unknown* 506 790.00p Ordinary
 15:17:32 - 17-Nov-25
Buy* 3 790.00p SI Trade
 15:09:14 - 17-Nov-25
Unknown* 0 790.00p SI Trade
 14:35:49 - 17-Nov-25
Unknown* 146 778.148p Ordinary
 14:26:08 - 17-Nov-25
Sell* 10 785.00p SI Trade
 14:00:42 - 17-Nov-25
Sell* 11 780.00p SI Trade
 11:35:54 - 17-Nov-25
Buy* 75 795.00p SI Trade
 10:07:57 - 17-Nov-25
Sell* 9 770.00p SI Trade
 08:58:43 - 17-Nov-25
Unknown* 0 795.00p SI Trade
 08:20:51 - 17-Nov-25
Sell* 257 780.00p Automatic Execution
 08:08:31 - 17-Nov-25
Unknown* 3 805.00p SI Trade
 08:00:35 - 17-Nov-25
Unknown* 0 805.00p SI Trade
 08:00:35 - 17-Nov-25
Unknown* 2 805.00p SI Trade
 08:00:35 - 17-Nov-25
Unknown* 24 805.00p SI Trade
 08:00:35 - 17-Nov-25
Unknown* 0 805.00p SI Trade
 08:00:35 - 17-Nov-25
Unknown* 0 755.00p SI Trade
 08:00:35 - 17-Nov-25
Sell* 843 780.00p Automatic Execution
 16:29:21 - 14-Nov-25
FTSE 100 Latest
Value9,897.42
Change59.65