| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 710.00p | SI Trade |
08:07:01 - 15-Aug-25 |
| Unknown* | 1 | 700.00p | SI Trade |
08:04:16 - 15-Aug-25 |
| Unknown* | 7 | 700.00p | SI Trade |
08:04:16 - 15-Aug-25 |
| Buy* | 8 | 710.00p | SI Trade |
08:03:17 - 15-Aug-25 |
| Sell* | 5 | 695.00p | SI Trade |
08:03:17 - 15-Aug-25 |
| Sell* | 5 | 695.00p | SI Trade |
08:03:17 - 15-Aug-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:03:17 - 15-Aug-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:03:17 - 15-Aug-25 |
| Buy* | 5 | 685.00p | SI Trade |
15:52:38 - 14-Aug-25 |
| Sell* | 1 | 680.00p | SI Trade |
15:22:34 - 14-Aug-25 |
| Sell* | 5 | 685.00p | SI Trade |
15:11:08 - 14-Aug-25 |
| Buy* | 48 | 690.00p | Automatic Execution |
14:57:58 - 14-Aug-25 |
| Buy* | 7 | 690.00p | SI Trade |
14:57:00 - 14-Aug-25 |
| Buy* | 24 | 690.00p | Automatic Execution |
14:56:56 - 14-Aug-25 |
| Buy* | 25 | 690.00p | SI Trade |
14:52:14 - 14-Aug-25 |
| Buy* | 7 | 690.00p | SI Trade |
14:49:57 - 14-Aug-25 |
| Unknown* | 0 | 695.00p | SI Trade |
14:36:38 - 14-Aug-25 |
| Unknown* | 0 | 695.00p | SI Trade |
14:26:55 - 14-Aug-25 |
| Sell* | 2 | 685.00p | SI Trade |
13:52:01 - 14-Aug-25 |
| Sell* | 1 | 690.00p | Automatic Execution |
13:36:43 - 14-Aug-25 |
| Buy* | 4 | 695.00p | SI Trade |
13:04:21 - 14-Aug-25 |
| Buy* | 1 | 695.00p | Automatic Execution |
11:26:16 - 14-Aug-25 |
| Buy* | 7 | 695.00p | SI Trade |
10:52:12 - 14-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
10:44:34 - 14-Aug-25 |
| Buy* | 3 | 695.00p | SI Trade |
09:39:55 - 14-Aug-25 |
| Unknown* | 0 | 695.00p | SI Trade |
09:29:00 - 14-Aug-25 |
| Buy* | 15 | 695.00p | SI Trade |
08:19:06 - 14-Aug-25 |
| Unknown* | 0 | 695.00p | SI Trade |
08:13:03 - 14-Aug-25 |
| Unknown* | 0 | 695.00p | SI Trade |
08:06:42 - 14-Aug-25 |
| Unknown* | 0 | 695.00p | SI Trade |
08:00:34 - 14-Aug-25 |
| Unknown* | 0 | 695.00p | SI Trade |
08:00:34 - 14-Aug-25 |
| Unknown* | 0 | 695.00p | SI Trade |
16:09:34 - 13-Aug-25 |
| Unknown* | 0 | 690.00p | SI Trade |
16:05:51 - 13-Aug-25 |
| Sell* | 290 | 685.00p | SI Trade |
15:47:40 - 13-Aug-25 |
| Buy* | 13 | 690.00p | SI Trade |
15:38:53 - 13-Aug-25 |
| Sell* | 22 | 685.00p | SI Trade |
15:30:54 - 13-Aug-25 |
| Buy* | 3 | 695.00p | SI Trade |
15:23:33 - 13-Aug-25 |
| Buy* | 2 | 695.00p | SI Trade |
15:19:11 - 13-Aug-25 |
| Buy* | 4 | 695.00p | SI Trade |
15:10:57 - 13-Aug-25 |
| Buy* | 11 | 680.00p | SI Trade |
14:44:09 - 13-Aug-25 |
| Buy* | 3 | 675.00p | SI Trade |
12:44:00 - 13-Aug-25 |
| Buy* | 3 | 675.00p | SI Trade |
12:33:33 - 13-Aug-25 |
| Sell* | 16 | 665.00p | SI Trade |
12:24:01 - 13-Aug-25 |
| Buy* | 3 | 675.00p | SI Trade |
12:05:57 - 13-Aug-25 |
| Sell* | 30 | 665.00p | SI Trade |
11:28:00 - 13-Aug-25 |
| Sell* | 325 | 665.00p | SI Trade |
09:27:33 - 13-Aug-25 |
| Unknown* | 1 | 670.00p | SI Trade |
08:57:44 - 13-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
08:14:32 - 13-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
08:10:09 - 13-Aug-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:09:24 - 13-Aug-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:01:46 - 13-Aug-25 |
| Unknown* | 0 | 675.00p | SI Trade |
08:01:46 - 13-Aug-25 |
| Buy* | 2 | 675.00p | SI Trade |
08:01:46 - 13-Aug-25 |
| Buy* | 74 | 675.00p | SI Trade |
08:01:46 - 13-Aug-25 |
| Buy* | 77 | 675.00p | SI Trade |
08:01:46 - 13-Aug-25 |
| Buy* | 2 | 680.00p | SI Trade |
16:20:58 - 12-Aug-25 |
| Buy* | 1,476 | 677.1632p | Ordinary |
16:19:33 - 12-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:54:32 - 12-Aug-25 |
| Sell* | 11 | 665.00p | SI Trade |
15:23:02 - 12-Aug-25 |
| Buy* | 3 | 670.00p | SI Trade |
15:09:44 - 12-Aug-25 |
| Buy* | 4 | 670.00p | SI Trade |
15:02:45 - 12-Aug-25 |
| Unknown* | 373 | 668.58p | Ordinary |
14:43:35 - 12-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
14:37:24 - 12-Aug-25 |
| Sell* | 500 | 665.00p | SI Trade |
14:34:10 - 12-Aug-25 |
| Buy* | 4 | 665.00p | Automatic Execution |
14:18:06 - 12-Aug-25 |
| Buy* | 1 | 665.00p | SI Trade |
13:44:45 - 12-Aug-25 |
| Buy* | 1 | 665.00p | SI Trade |
13:20:04 - 12-Aug-25 |
| Unknown* | 226 | 662.812p | Ordinary |
13:08:03 - 12-Aug-25 |
| Buy* | 5 | 665.00p | SI Trade |
13:07:02 - 12-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
12:50:50 - 12-Aug-25 |
| Buy* | 3 | 665.00p | SI Trade |
12:45:15 - 12-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
12:07:54 - 12-Aug-25 |
| Buy* | 1 | 665.00p | SI Trade |
11:24:01 - 12-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
09:24:40 - 12-Aug-25 |
| Sell* | 19 | 645.00p | SI Trade |
08:59:55 - 12-Aug-25 |
| Buy* | 4 | 665.00p | SI Trade |
08:47:35 - 12-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
08:47:35 - 12-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
08:47:35 - 12-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:02:09 - 12-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:02:09 - 12-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:02:09 - 12-Aug-25 |
| Sell* | 70 | 660.00p | Uncrossing Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 31 | 665.00p | OTC Trade |
06:16:03 - 12-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
16:10:33 - 11-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
15:36:10 - 11-Aug-25 |
| Sell* | 54 | 665.00p | SI Trade |
14:48:04 - 11-Aug-25 |
| Buy* | 54 | 670.00p | SI Trade |
14:40:42 - 11-Aug-25 |
| Sell* | 5,411 | 665.00p | Automatic Execution |
14:35:10 - 11-Aug-25 |
| Buy* | 1 | 675.00p | SI Trade |
14:35:06 - 11-Aug-25 |
| Unknown* | 0 | 675.00p | SI Trade |
14:33:31 - 11-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
14:33:20 - 11-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
14:32:29 - 11-Aug-25 |
| Buy* | 2 | 680.00p | SI Trade |
14:29:59 - 11-Aug-25 |
| Buy* | 1 | 670.00p | SI Trade |
14:24:00 - 11-Aug-25 |
| Sell* | 2 | 660.00p | SI Trade |
13:47:09 - 11-Aug-25 |
| Sell* | 1 | 660.00p | SI Trade |
12:42:08 - 11-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
12:25:42 - 11-Aug-25 |
| Sell* | 3 | 660.00p | SI Trade |
12:20:58 - 11-Aug-25 |
| Sell* | 54 | 660.00p | SI Trade |
12:14:17 - 11-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
12:14:17 - 11-Aug-25 |
| Buy* | 5 | 670.00p | Automatic Execution |
11:36:20 - 11-Aug-25 |
| Sell* | 16 | 660.00p | SI Trade |
10:54:39 - 11-Aug-25 |
| Buy* | 10 | 670.00p | SI Trade |
10:46:53 - 11-Aug-25 |
| Buy* | 100 | 670.00p | SI Trade |
10:36:47 - 11-Aug-25 |
| Buy* | 119 | 670.00p | SI Trade |
09:48:08 - 11-Aug-25 |
| Sell* | 77 | 660.00p | SI Trade |
09:39:29 - 11-Aug-25 |
| Buy* | 54 | 670.00p | SI Trade |
09:15:50 - 11-Aug-25 |
| Buy* | 2 | 665.00p | SI Trade |
08:57:50 - 11-Aug-25 |
| Sell* | 500 | 655.00p | SI Trade |
08:57:50 - 11-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
08:57:50 - 11-Aug-25 |
| Buy* | 1 | 665.00p | SI Trade |
08:57:50 - 11-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
08:17:21 - 11-Aug-25 |
| Buy* | 3 | 665.00p | Automatic Execution |
08:17:21 - 11-Aug-25 |
| Sell* | 2 | 660.00p | SI Trade |
08:08:01 - 11-Aug-25 |
| Buy* | 451 | 665.00p | SI Trade |
08:08:01 - 11-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
08:02:35 - 11-Aug-25 |
| Buy* | 3 | 670.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Buy* | 3 | 670.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Buy* | 3 | 670.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Sell* | 1 | 660.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Sell* | 100 | 660.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Sell* | 5 | 660.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Buy* | 5 | 670.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Sell* | 420 | 655.00p | SI Trade |
16:23:50 - 08-Aug-25 |
| Buy* | 3 | 660.00p | SI Trade |
16:22:42 - 08-Aug-25 |
| Buy* | 1 | 660.00p | SI Trade |
16:18:20 - 08-Aug-25 |
| Buy* | 1 | 660.00p | SI Trade |
16:13:03 - 08-Aug-25 |
| Unknown* | 0 | 660.00p | SI Trade |
16:10:46 - 08-Aug-25 |
| Buy* | 500 | 660.00p | Automatic Execution |
16:09:10 - 08-Aug-25 |
| Buy* | 2 | 665.00p | SI Trade |
15:46:50 - 08-Aug-25 |
| Sell* | 221 | 655.00p | SI Trade |
15:38:38 - 08-Aug-25 |
| Sell* | 10 | 655.00p | SI Trade |
15:34:08 - 08-Aug-25 |
| Buy* | 3 | 665.00p | SI Trade |
15:01:54 - 08-Aug-25 |
| Buy* | 221 | 660.00p | SI Trade |
14:06:41 - 08-Aug-25 |
| Unknown* | 0 | 660.00p | SI Trade |
13:34:37 - 08-Aug-25 |
| Sell* | 20 | 650.00p | SI Trade |
11:59:05 - 08-Aug-25 |
| Unknown* | 227 | 659.426p | Ordinary |
11:47:27 - 08-Aug-25 |
| Sell* | 10 | 650.00p | SI Trade |
11:23:06 - 08-Aug-25 |
| Buy* | 15 | 660.00p | SI Trade |
11:15:40 - 08-Aug-25 |
| Buy* | 3 | 660.00p | SI Trade |
11:07:14 - 08-Aug-25 |
| Buy* | 1 | 660.00p | SI Trade |
10:28:26 - 08-Aug-25 |
| Buy* | 250 | 660.00p | SI Trade |
10:27:17 - 08-Aug-25 |
| Unknown* | 75 | 658.646p | Ordinary |
09:53:21 - 08-Aug-25 |
| Buy* | 4 | 660.00p | Automatic Execution |
09:44:17 - 08-Aug-25 |
| Buy* | 2 | 660.00p | SI Trade |
09:27:51 - 08-Aug-25 |
| Sell* | 10 | 650.00p | SI Trade |
09:16:18 - 08-Aug-25 |
| Buy* | 60 | 665.00p | SI Trade |
08:24:13 - 08-Aug-25 |
| Buy* | 31 | 665.00p | SI Trade |
08:24:13 - 08-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
08:18:07 - 08-Aug-25 |
| Buy* | 380 | 665.00p | SI Trade |
08:18:07 - 08-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
08:18:07 - 08-Aug-25 |
| Buy* | 5,000 | 665.00p | Automatic Execution |
08:15:54 - 08-Aug-25 |
| Sell* | 100 | 650.00p | SI Trade |
08:13:27 - 08-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
08:05:27 - 08-Aug-25 |
| Unknown* | 148 | 665.00p | SI Trade |
08:00:51 - 08-Aug-25 |
| Unknown* | 14 | 665.00p | SI Trade |
08:00:51 - 08-Aug-25 |
| Unknown* | 5 | 665.00p | SI Trade |
08:00:51 - 08-Aug-25 |
| Sell* | 24 | 640.00p | SI Trade |
08:00:51 - 08-Aug-25 |
| Buy* | 11 | 665.00p | SI Trade |
08:00:51 - 08-Aug-25 |
| Buy* | 5 | 665.00p | SI Trade |
08:00:51 - 08-Aug-25 |
| Buy* | 33 | 665.00p | SI Trade |
08:00:51 - 08-Aug-25 |
| Buy* | 1 | 660.00p | SI Trade |
16:29:01 - 07-Aug-25 |
| Sell* | 25 | 655.00p | SI Trade |
16:29:01 - 07-Aug-25 |
| Buy* | 1 | 660.00p | SI Trade |
16:27:56 - 07-Aug-25 |
| Buy* | 1 | 660.00p | SI Trade |
16:27:56 - 07-Aug-25 |
| Buy* | 1 | 660.00p | SI Trade |
16:27:56 - 07-Aug-25 |
| Buy* | 45 | 660.00p | SI Trade |
16:24:34 - 07-Aug-25 |
| Unknown* | 0 | 660.00p | SI Trade |
16:22:40 - 07-Aug-25 |
| Unknown* | 0 | 660.00p | SI Trade |
16:18:31 - 07-Aug-25 |
| Unknown* | 0 | 660.00p | SI Trade |
16:17:56 - 07-Aug-25 |
| Unknown* | 0 | 660.00p | SI Trade |
16:16:57 - 07-Aug-25 |
| Unknown* | 0 | 660.00p | SI Trade |
16:16:10 - 07-Aug-25 |
| Buy* | 4 | 665.00p | SI Trade |
16:10:31 - 07-Aug-25 |
| Buy* | 7 | 665.00p | SI Trade |
16:10:30 - 07-Aug-25 |
| Buy* | 569 | 665.00p | Automatic Execution |
16:10:30 - 07-Aug-25 |
| Unknown* | 0 | 665.00p | SI Trade |
16:06:16 - 07-Aug-25 |
| Buy* | 76 | 665.00p | SI Trade |
15:51:13 - 07-Aug-25 |
| Buy* | 3 | 670.00p | Automatic Execution |
15:44:39 - 07-Aug-25 |
| Buy* | 29 | 670.00p | SI Trade |
15:35:50 - 07-Aug-25 |
| Buy* | 6 | 670.00p | SI Trade |
15:15:26 - 07-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
14:54:13 - 07-Aug-25 |
| Sell* | 893 | 680.00p | Automatic Execution |
14:47:35 - 07-Aug-25 |
| Sell* | 110 | 680.00p | Automatic Execution |
14:47:35 - 07-Aug-25 |
| Sell* | 110 | 680.00p | Automatic Execution |
14:47:35 - 07-Aug-25 |
| Buy* | 3,750 | 685.00p | Automatic Execution |
14:33:53 - 07-Aug-25 |
| Buy* | 25 | 685.00p | SI Trade |
14:24:44 - 07-Aug-25 |
| Buy* | 18 | 680.00p | SI Trade |
12:34:15 - 07-Aug-25 |
| Buy* | 15 | 695.00p | SI Trade |
11:46:48 - 07-Aug-25 |
| Buy* | 100 | 695.00p | SI Trade |
11:32:39 - 07-Aug-25 |
| Buy* | 287 | 695.00p | SI Trade |
11:31:24 - 07-Aug-25 |
| Unknown* | 216 | 691.368p | Ordinary |
11:14:17 - 07-Aug-25 |
| Buy* | 1,500 | 685.00p | Automatic Execution |
10:56:12 - 07-Aug-25 |
| Buy* | 1,500 | 685.00p | Automatic Execution |
10:44:41 - 07-Aug-25 |