| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 755.00p | SI Trade |
16:23:35 - 10-Jun-25 |
| Sell* | 13 | 755.00p | Automatic Execution |
16:16:08 - 10-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
15:36:46 - 10-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
15:06:10 - 10-Jun-25 |
| Buy* | 10 | 745.00p | SI Trade |
15:01:12 - 10-Jun-25 |
| Buy* | 1 | 755.00p | SI Trade |
14:47:56 - 10-Jun-25 |
| Buy* | 6 | 775.00p | SI Trade |
14:24:50 - 10-Jun-25 |
| Buy* | 1,272 | 760.00p | Automatic Execution |
12:16:27 - 10-Jun-25 |
| Buy* | 1,300 | 760.00p | Automatic Execution |
12:16:27 - 10-Jun-25 |
| Sell* | 993 | 755.00p | SI Trade |
09:06:49 - 10-Jun-25 |
| Sell* | 215 | 750.00p | Automatic Execution |
09:06:49 - 10-Jun-25 |
| Sell* | 1,300 | 755.00p | Automatic Execution |
09:06:49 - 10-Jun-25 |
| Sell* | 806 | 755.00p | SI Trade |
09:06:48 - 10-Jun-25 |
| Buy* | 10 | 765.00p | SI Trade |
08:36:34 - 10-Jun-25 |
| Unknown* | 0 | 765.00p | SI Trade |
08:36:34 - 10-Jun-25 |
| Unknown* | 0 | 765.00p | SI Trade |
08:25:37 - 10-Jun-25 |
| Sell* | 5 | 745.00p | SI Trade |
08:22:55 - 10-Jun-25 |
| Buy* | 1 | 760.00p | SI Trade |
08:20:17 - 10-Jun-25 |
| Buy* | 3 | 755.00p | Automatic Execution |
08:09:58 - 10-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:06:12 - 10-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:05:36 - 10-Jun-25 |
| Buy* | 51 | 755.00p | SI Trade |
08:05:28 - 10-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:05:28 - 10-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:05:28 - 10-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:05:28 - 10-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:04:15 - 10-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:01:53 - 10-Jun-25 |
| Sell* | 8 | 750.00p | SI Trade |
08:01:53 - 10-Jun-25 |
| Sell* | 57 | 750.00p | SI Trade |
08:01:53 - 10-Jun-25 |
| Sell* | 76 | 750.00p | SI Trade |
08:01:53 - 10-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
15:15:09 - 09-Jun-25 |
| Buy* | 3 | 745.00p | SI Trade |
15:03:22 - 09-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
14:59:12 - 09-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
14:38:10 - 09-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
14:38:10 - 09-Jun-25 |
| Sell* | 450 | 750.00p | SI Trade |
14:33:02 - 09-Jun-25 |
| Buy* | 6 | 795.00p | SI Trade |
14:31:42 - 09-Jun-25 |
| Buy* | 10 | 760.00p | SI Trade |
12:50:00 - 09-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
11:31:55 - 09-Jun-25 |
| Buy* | 3 | 765.00p | SI Trade |
10:59:41 - 09-Jun-25 |
| Unknown* | 0 | 765.00p | SI Trade |
09:44:55 - 09-Jun-25 |
| Buy* | 12 | 795.00p | SI Trade |
09:04:12 - 09-Jun-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:57:50 - 09-Jun-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:57:50 - 09-Jun-25 |
| Buy* | 1 | 760.00p | SI Trade |
08:07:19 - 09-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:07:19 - 09-Jun-25 |
| Buy* | 101 | 760.00p | SI Trade |
08:07:19 - 09-Jun-25 |
| Buy* | 4 | 760.00p | SI Trade |
08:07:19 - 09-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:07:19 - 09-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:07:19 - 09-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:07:19 - 09-Jun-25 |
| Buy* | 1 | 760.00p | SI Trade |
08:07:19 - 09-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:05:22 - 09-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:05:22 - 09-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:05:22 - 09-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:05:22 - 09-Jun-25 |
| Buy* | 45 | 760.00p | SI Trade |
08:05:22 - 09-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:05:22 - 09-Jun-25 |
| Buy* | 39 | 760.00p | SI Trade |
08:01:31 - 09-Jun-25 |
| Buy* | 6 | 760.00p | SI Trade |
08:01:31 - 09-Jun-25 |
| Sell* | 1 | 750.00p | SI Trade |
08:01:31 - 09-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:01:31 - 09-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:01:31 - 09-Jun-25 |
| Buy* | 150 | 765.00p | Automatic Execution |
16:24:59 - 06-Jun-25 |
| Unknown* | 0 | 765.00p | SI Trade |
16:07:00 - 06-Jun-25 |
| Buy* | 1 | 765.00p | SI Trade |
15:59:14 - 06-Jun-25 |
| Sell* | 260 | 755.00p | SI Trade |
15:56:07 - 06-Jun-25 |
| Buy* | 1 | 770.00p | SI Trade |
15:01:41 - 06-Jun-25 |
| Buy* | 5 | 770.00p | SI Trade |
15:01:41 - 06-Jun-25 |
| Buy* | 152 | 765.00p | SI Trade |
14:59:45 - 06-Jun-25 |
| Buy* | 13 | 765.00p | SI Trade |
14:53:28 - 06-Jun-25 |
| Buy* | 7 | 765.00p | SI Trade |
14:51:36 - 06-Jun-25 |
| Buy* | 1 | 770.00p | SI Trade |
14:42:34 - 06-Jun-25 |
| Sell* | 29 | 735.00p | SI Trade |
13:29:21 - 06-Jun-25 |
| Buy* | 2 | 750.00p | SI Trade |
13:06:48 - 06-Jun-25 |
| Buy* | 13 | 745.00p | SI Trade |
12:01:00 - 06-Jun-25 |
| Buy* | 1 | 750.00p | SI Trade |
10:52:21 - 06-Jun-25 |
| Buy* | 13 | 750.00p | SI Trade |
10:52:21 - 06-Jun-25 |
| Buy* | 53 | 745.00p | SI Trade |
10:34:59 - 06-Jun-25 |
| Buy* | 20 | 745.00p | SI Trade |
10:34:59 - 06-Jun-25 |
| Unknown* | 0 | 745.00p | SI Trade |
10:18:04 - 06-Jun-25 |
| Buy* | 3 | 745.00p | Automatic Execution |
10:04:23 - 06-Jun-25 |
| Buy* | 3,821 | 743.6069p | Ordinary |
09:09:34 - 06-Jun-25 |
| Buy* | 1 | 750.00p | SI Trade |
08:55:53 - 06-Jun-25 |
| Buy* | 2 | 750.00p | SI Trade |
08:34:20 - 06-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:18:41 - 06-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:13:41 - 06-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Buy* | 2 | 750.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Buy* | 46 | 750.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Buy* | 10 | 750.00p | SI Trade |
08:04:19 - 06-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:04:19 - 06-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:04:19 - 06-Jun-25 |
| Buy* | 1 | 750.00p | SI Trade |
08:04:19 - 06-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
16:29:01 - 05-Jun-25 |
| Unknown* | 134 | 742.87p | Ordinary |
16:28:08 - 05-Jun-25 |
| Buy* | 20 | 750.00p | SI Trade |
16:06:42 - 05-Jun-25 |
| Buy* | 279 | 745.00p | Automatic Execution |
15:58:41 - 05-Jun-25 |
| Buy* | 370 | 745.00p | Automatic Execution |
15:58:41 - 05-Jun-25 |
| Buy* | 1,300 | 735.00p | Automatic Execution |
15:58:41 - 05-Jun-25 |
| Buy* | 446 | 735.00p | SI Trade |
15:58:40 - 05-Jun-25 |
| Buy* | 150 | 740.00p | SI Trade |
15:57:36 - 05-Jun-25 |
| Buy* | 4 | 735.00p | SI Trade |
15:56:47 - 05-Jun-25 |
| Buy* | 2 | 730.00p | SI Trade |
15:40:26 - 05-Jun-25 |
| Buy* | 1 | 730.00p | SI Trade |
15:40:26 - 05-Jun-25 |
| Buy* | 13 | 740.00p | SI Trade |
15:34:46 - 05-Jun-25 |
| Unknown* | 0 | 740.00p | SI Trade |
15:04:31 - 05-Jun-25 |
| Unknown* | 200 | 731.961p | Ordinary |
15:00:26 - 05-Jun-25 |
| Buy* | 14 | 735.00p | SI Trade |
14:57:33 - 05-Jun-25 |
| Buy* | 1 | 735.00p | SI Trade |
14:57:33 - 05-Jun-25 |
| Buy* | 134 | 745.00p | Automatic Execution |
14:49:28 - 05-Jun-25 |
| Buy* | 1 | 740.00p | SI Trade |
14:36:56 - 05-Jun-25 |
| Buy* | 14 | 740.00p | SI Trade |
14:36:56 - 05-Jun-25 |
| Buy* | 2 | 740.00p | SI Trade |
14:36:56 - 05-Jun-25 |
| Buy* | 1 | 740.00p | SI Trade |
14:36:56 - 05-Jun-25 |
| Buy* | 15 | 740.00p | SI Trade |
14:36:56 - 05-Jun-25 |
| Sell* | 20 | 745.00p | Automatic Execution |
14:29:50 - 05-Jun-25 |
| Buy* | 83 | 755.00p | SI Trade |
11:01:31 - 05-Jun-25 |
| Unknown* | 331 | 753.425p | Ordinary |
10:47:01 - 05-Jun-25 |
| Buy* | 13 | 755.00p | SI Trade |
10:14:53 - 05-Jun-25 |
| Buy* | 5 | 755.00p | SI Trade |
10:14:53 - 05-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
09:44:26 - 05-Jun-25 |
| Sell* | 112 | 745.00p | Automatic Execution |
09:05:43 - 05-Jun-25 |
| Buy* | 35 | 765.00p | SI Trade |
08:57:50 - 05-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:27:40 - 05-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:27:29 - 05-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:24:55 - 05-Jun-25 |
| Buy* | 6 | 780.00p | SI Trade |
08:15:02 - 05-Jun-25 |
| Buy* | 50 | 750.00p | SI Trade |
08:10:06 - 05-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:09:21 - 05-Jun-25 |
| Buy* | 54 | 755.00p | SI Trade |
08:05:34 - 05-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:05:34 - 05-Jun-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:05:34 - 05-Jun-25 |
| Buy* | 1 | 755.00p | SI Trade |
08:05:34 - 05-Jun-25 |
| Buy* | 1 | 755.00p | SI Trade |
08:05:05 - 05-Jun-25 |
| Sell* | 50 | 750.00p | Automatic Execution |
08:04:17 - 05-Jun-25 |
| Buy* | 10 | 755.00p | SI Trade |
08:01:13 - 05-Jun-25 |
| Buy* | 1 | 770.00p | SI Trade |
15:56:23 - 04-Jun-25 |
| Unknown* | 0 | 765.00p | SI Trade |
15:27:07 - 04-Jun-25 |
| Sell* | 1 | 755.00p | SI Trade |
15:25:27 - 04-Jun-25 |
| Buy* | 1 | 765.00p | SI Trade |
14:30:50 - 04-Jun-25 |
| Unknown* | 129 | 770.00p | Ordinary |
14:29:14 - 04-Jun-25 |
| Unknown* | 0 | 775.00p | SI Trade |
14:09:17 - 04-Jun-25 |
| Buy* | 4 | 775.00p | SI Trade |
12:47:26 - 04-Jun-25 |
| Unknown* | 0 | 770.00p | SI Trade |
10:56:24 - 04-Jun-25 |
| Buy* | 5 | 780.00p | SI Trade |
10:12:52 - 04-Jun-25 |
| Unknown* | 193 | 775.877p | Ordinary |
09:42:00 - 04-Jun-25 |
| Sell* | 1 | 770.00p | SI Trade |
09:24:47 - 04-Jun-25 |
| Buy* | 12 | 780.00p | SI Trade |
08:52:43 - 04-Jun-25 |
| Buy* | 64 | 780.00p | SI Trade |
08:33:43 - 04-Jun-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:33:43 - 04-Jun-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:33:43 - 04-Jun-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:21:15 - 04-Jun-25 |
| Buy* | 51 | 780.00p | SI Trade |
08:14:33 - 04-Jun-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Buy* | 1 | 785.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Buy* | 50 | 785.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Sell* | 80 | 770.00p | Uncrossing Trade |
08:00:24 - 04-Jun-25 |
| Buy* | 100 | 770.00p | Automatic Execution |
16:24:35 - 03-Jun-25 |
| Buy* | 17 | 765.00p | SI Trade |
16:07:22 - 03-Jun-25 |
| Buy* | 5 | 765.00p | SI Trade |
16:07:22 - 03-Jun-25 |
| Unknown* | 0 | 760.00p | SI Trade |
16:03:44 - 03-Jun-25 |
| Sell* | 16 | 760.00p | SI Trade |
15:55:03 - 03-Jun-25 |
| Unknown* | 194 | 771.652p | Ordinary |
15:51:25 - 03-Jun-25 |
| Buy* | 20 | 765.00p | SI Trade |
15:06:12 - 03-Jun-25 |
| Buy* | 30 | 770.00p | SI Trade |
15:05:41 - 03-Jun-25 |
| Buy* | 10 | 765.00p | SI Trade |
15:03:06 - 03-Jun-25 |
| Buy* | 16 | 765.00p | SI Trade |
15:02:10 - 03-Jun-25 |
| Unknown* | 0 | 765.00p | SI Trade |
15:02:10 - 03-Jun-25 |
| Unknown* | 0 | 770.00p | SI Trade |
14:56:56 - 03-Jun-25 |
| Buy* | 1 | 770.00p | SI Trade |
14:54:23 - 03-Jun-25 |
| Buy* | 5 | 770.00p | SI Trade |
14:54:23 - 03-Jun-25 |
| Sell* | 25 | 775.00p | Automatic Execution |
14:49:22 - 03-Jun-25 |
| Buy* | 5 | 780.00p | SI Trade |
14:48:23 - 03-Jun-25 |
| Sell* | 20 | 770.00p | SI Trade |
10:20:19 - 03-Jun-25 |
| Sell* | 1,375 | 775.00p | Automatic Execution |
09:49:02 - 03-Jun-25 |
| Sell* | 1,375 | 780.00p | SI Trade |
09:48:59 - 03-Jun-25 |
| Sell* | 1,579 | 775.00p | Automatic Execution |
09:48:38 - 03-Jun-25 |
| Sell* | 50 | 775.00p | Automatic Execution |
09:48:38 - 03-Jun-25 |
| Sell* | 680 | 780.00p | SI Trade |
09:48:37 - 03-Jun-25 |
| Unknown* | 250 | 780.00p | Ordinary |
09:42:24 - 03-Jun-25 |
| Unknown* | 0 | 785.00p | SI Trade |
09:08:48 - 03-Jun-25 |
| Sell* | 6 | 775.00p | SI Trade |
09:08:48 - 03-Jun-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:32:16 - 03-Jun-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:29:37 - 03-Jun-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:29:37 - 03-Jun-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:23:29 - 03-Jun-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:08:01 - 03-Jun-25 |
| Buy* | 1 | 790.00p | SI Trade |
08:08:01 - 03-Jun-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:08:01 - 03-Jun-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:08:01 - 03-Jun-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:08:01 - 03-Jun-25 |