Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Berk (2BRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 825.00p SI Trade
 15:43:39 - 16-May-25
Unknown* 0 820.00p SI Trade
 14:33:40 - 16-May-25
Buy* 130 830.00p SI Trade
 12:00:00 - 16-May-25
Buy* 30 830.00p SI Trade
 11:29:00 - 16-May-25
Buy* 1 830.00p SI Trade
 10:51:06 - 16-May-25
Buy* 2 830.00p SI Trade
 10:45:41 - 16-May-25
Unknown* 0 830.00p SI Trade
 10:24:16 - 16-May-25
Sell* 125 820.00p Automatic Execution
 09:05:49 - 16-May-25
Buy* 40 820.00p Automatic Execution
 09:01:52 - 16-May-25
Buy* 1 820.00p SI Trade
 08:54:36 - 16-May-25
Buy* 12 820.00p SI Trade
 08:23:39 - 16-May-25
Unknown* 0 820.00p SI Trade
 08:19:28 - 16-May-25
Unknown* 0 815.00p SI Trade
 08:19:28 - 16-May-25
Unknown* 0 820.00p SI Trade
 08:19:28 - 16-May-25
Unknown* 0 820.00p SI Trade
 08:16:40 - 16-May-25
Unknown* 0 820.00p SI Trade
 08:16:40 - 16-May-25
Buy* 23 820.00p SI Trade
 08:16:40 - 16-May-25
Unknown* 0 820.00p SI Trade
 08:09:24 - 16-May-25
Sell* 20 815.00p SI Trade
 08:09:24 - 16-May-25
Buy* 100 820.00p SI Trade
 08:09:24 - 16-May-25
Buy* 3 820.00p SI Trade
 08:09:24 - 16-May-25
Buy* 1 820.00p SI Trade
 08:09:24 - 16-May-25
Sell* 15 815.00p SI Trade
 08:09:24 - 16-May-25
Unknown* 0 820.00p SI Trade
 08:09:24 - 16-May-25
Unknown* 0 820.00p SI Trade
 08:09:24 - 16-May-25
Buy* 17 825.00p SI Trade
 15:55:12 - 15-May-25
Sell* 160 820.00p Automatic Execution
 15:44:31 - 15-May-25
Sell* 90 820.00p Automatic Execution
 15:44:10 - 15-May-25
Buy* 2 820.00p SI Trade
 15:27:50 - 15-May-25
Unknown* 0 820.00p SI Trade
 15:23:08 - 15-May-25
Buy* 5 820.00p SI Trade
 15:14:13 - 15-May-25
Buy* 100 825.00p SI Trade
 14:55:37 - 15-May-25
Buy* 91 820.00p Automatic Execution
 14:41:27 - 15-May-25
Sell* 1,134 815.00p SI Trade
 14:37:27 - 15-May-25
Sell* 250 810.00p SI Trade
 14:33:23 - 15-May-25
Unknown* 0 805.00p SI Trade
 14:15:55 - 15-May-25
Buy* 14 810.00p SI Trade
 14:04:44 - 15-May-25
Unknown* 0 810.00p SI Trade
 13:59:46 - 15-May-25
Unknown* 0 805.00p SI Trade
 13:50:22 - 15-May-25
Buy* 2 810.00p SI Trade
 12:52:43 - 15-May-25
Sell* 6,661 803.0542p Ordinary
 12:24:54 - 15-May-25
Buy* 1,200 805.00p SI Trade
 12:12:01 - 15-May-25
Sell* 10 805.00p Automatic Execution
 12:12:01 - 15-May-25
Unknown* 0 810.00p SI Trade
 12:00:32 - 15-May-25
Unknown* 0 810.00p SI Trade
 11:18:52 - 15-May-25
Buy* 6 810.00p SI Trade
 11:02:14 - 15-May-25
Buy* 10 810.00p Automatic Execution
 10:24:35 - 15-May-25
Buy* 123 810.00p Automatic Execution
 10:02:01 - 15-May-25
Sell* 50 805.00p Automatic Execution
 09:47:58 - 15-May-25
Unknown* 0 810.00p SI Trade
 09:38:04 - 15-May-25
Sell* 9 805.00p SI Trade
 09:28:54 - 15-May-25
Buy* 8 810.00p SI Trade
 09:24:26 - 15-May-25
Buy* 80 810.00p SI Trade
 09:14:33 - 15-May-25
Sell* 1 805.00p SI Trade
 09:02:24 - 15-May-25
Buy* 1 815.00p SI Trade
 08:24:24 - 15-May-25
Buy* 1 815.00p SI Trade
 08:24:24 - 15-May-25
Unknown* 0 815.00p SI Trade
 08:24:24 - 15-May-25
Unknown* 0 815.00p SI Trade
 08:24:24 - 15-May-25
Unknown* 0 815.00p SI Trade
 08:13:55 - 15-May-25
Buy* 18 815.00p SI Trade
 08:13:55 - 15-May-25
Buy* 1 815.00p SI Trade
 08:11:06 - 15-May-25
Unknown* 0 815.00p SI Trade
 08:09:42 - 15-May-25
Unknown* 0 815.00p SI Trade
 08:06:13 - 15-May-25
Unknown* 0 815.00p SI Trade
 08:06:12 - 15-May-25
Unknown* 0 815.00p SI Trade
 08:05:46 - 15-May-25
Unknown* 0 815.00p SI Trade
 08:05:21 - 15-May-25
Buy* 1 815.00p SI Trade
 08:05:05 - 15-May-25
Buy* 1 810.00p SI Trade
 08:02:39 - 15-May-25
Sell* 5,538 820.00p Uncrossing Trade
 16:35:19 - 14-May-25
Buy* 1 820.00p SI Trade
 16:28:13 - 14-May-25
Buy* 17 820.00p SI Trade
 16:22:16 - 14-May-25
Buy* 451 820.00p Automatic Execution
 16:16:56 - 14-May-25
Sell* 1 810.00p SI Trade
 16:06:44 - 14-May-25
Buy* 1 815.00p SI Trade
 16:05:07 - 14-May-25
Unknown* 0 825.00p SI Trade
 15:39:37 - 14-May-25
Buy* 8 820.00p SI Trade
 15:20:16 - 14-May-25
Buy* 6 820.00p SI Trade
 15:14:21 - 14-May-25
Buy* 12 820.00p SI Trade
 15:01:40 - 14-May-25
Sell* 10 810.00p SI Trade
 14:59:37 - 14-May-25
Sell* 16 810.00p SI Trade
 14:58:28 - 14-May-25
Buy* 5 820.00p SI Trade
 14:54:43 - 14-May-25
Buy* 10 820.00p SI Trade
 14:48:08 - 14-May-25
Buy* 80 820.00p SI Trade
 14:43:23 - 14-May-25
Sell* 2,699 810.00p Automatic Execution
 14:42:11 - 14-May-25
Sell* 426 810.00p SI Trade
 14:42:08 - 14-May-25
Unknown* 0 830.00p SI Trade
 14:37:30 - 14-May-25
Sell* 350 820.00p Automatic Execution
 14:36:43 - 14-May-25
Buy* 1 825.00p SI Trade
 14:33:17 - 14-May-25
Buy* 1 830.00p SI Trade
 14:32:29 - 14-May-25
Sell* 1,168 830.00p SI Trade
 14:04:05 - 14-May-25
Buy* 113 835.00p SI Trade
 13:38:12 - 14-May-25
Buy* 1,021 835.00p Automatic Execution
 13:35:04 - 14-May-25
Buy* 2 835.00p SI Trade
 12:46:17 - 14-May-25
Unknown* 0 840.00p SI Trade
 12:43:45 - 14-May-25
Buy* 534 840.00p Automatic Execution
 12:33:46 - 14-May-25
Buy* 10 840.00p SI Trade
 12:28:01 - 14-May-25
Buy* 29 840.00p SI Trade
 12:20:39 - 14-May-25
Buy* 25 840.00p SI Trade
 11:30:39 - 14-May-25
Unknown* 0 840.00p SI Trade
 09:09:26 - 14-May-25
Buy* 9 840.00p SI Trade
 08:37:01 - 14-May-25
Unknown* 0 840.00p SI Trade
 08:23:24 - 14-May-25
Unknown* 0 840.00p SI Trade
 08:23:24 - 14-May-25
Unknown* 0 840.00p SI Trade
 08:21:31 - 14-May-25
Unknown* 0 845.00p SI Trade
 08:07:49 - 14-May-25
Unknown* 0 830.00p SI Trade
 08:07:49 - 14-May-25
Unknown* 0 845.00p SI Trade
 08:07:49 - 14-May-25
Unknown* 0 845.00p SI Trade
 08:07:49 - 14-May-25
Buy* 9 845.00p SI Trade
 08:07:49 - 14-May-25
Buy* 250 840.00p SI Trade
 08:03:07 - 14-May-25
Buy* 10 840.00p SI Trade
 08:03:07 - 14-May-25
Unknown* 0 840.00p SI Trade
 08:03:07 - 14-May-25
Buy* 4 840.00p SI Trade
 08:03:07 - 14-May-25
Sell* 70 840.00p Automatic Execution
 16:19:23 - 13-May-25
Buy* 2 845.00p SI Trade
 16:14:08 - 13-May-25
Sell* 200 840.00p SI Trade
 15:38:29 - 13-May-25
Buy* 15 850.00p SI Trade
 15:30:21 - 13-May-25
Sell* 534 840.00p Automatic Execution
 15:21:32 - 13-May-25
Sell* 26 840.00p SI Trade
 15:20:35 - 13-May-25
Sell* 11 840.00p SI Trade
 15:20:35 - 13-May-25
Buy* 6 850.00p SI Trade
 15:15:32 - 13-May-25
Buy* 11 850.00p SI Trade
 15:05:25 - 13-May-25
Sell* 10 840.00p Automatic Execution
 15:00:21 - 13-May-25
Sell* 3 840.00p SI Trade
 14:50:37 - 13-May-25
Buy* 3 845.00p SI Trade
 14:33:08 - 13-May-25
Sell* 524 840.00p SI Trade
 13:14:09 - 13-May-25
Sell* 595 840.00p SI Trade
 11:27:50 - 13-May-25
Unknown* 0 850.00p SI Trade
 11:23:03 - 13-May-25
Sell* 93 845.00p SI Trade
 11:10:47 - 13-May-25
Unknown* 0 850.00p SI Trade
 11:07:17 - 13-May-25
Buy* 6 850.00p SI Trade
 10:39:06 - 13-May-25
Sell* 1 840.00p SI Trade
 10:22:41 - 13-May-25
Sell* 1 850.00p SI Trade
 10:15:53 - 13-May-25
Buy* 5 845.00p SI Trade
 10:00:36 - 13-May-25
Buy* 11 850.00p SI Trade
 09:45:24 - 13-May-25
Buy* 1 850.00p SI Trade
 09:15:46 - 13-May-25
Buy* 24 850.00p SI Trade
 09:11:34 - 13-May-25
Buy* 11 875.00p SI Trade
 09:05:00 - 13-May-25
Buy* 1 870.00p SI Trade
 08:48:06 - 13-May-25
Unknown* 0 870.00p SI Trade
 08:47:41 - 13-May-25
Buy* 2 875.00p SI Trade
 08:47:26 - 13-May-25
Buy* 1 865.00p SI Trade
 08:44:56 - 13-May-25
Unknown* 0 875.00p SI Trade
 08:24:01 - 13-May-25
Unknown* 0 875.00p SI Trade
 08:19:41 - 13-May-25
Unknown* 0 870.00p SI Trade
 08:18:11 - 13-May-25
Buy* 1 870.00p SI Trade
 08:17:46 - 13-May-25
Unknown* 0 865.00p SI Trade
 08:14:41 - 13-May-25
Buy* 57 870.00p SI Trade
 08:12:51 - 13-May-25
Unknown* 0 875.00p SI Trade
 08:11:16 - 13-May-25
Unknown* 0 870.00p SI Trade
 08:05:30 - 13-May-25
Unknown* 0 875.00p SI Trade
 08:05:05 - 13-May-25
Unknown* 0 875.00p SI Trade
 08:05:05 - 13-May-25
Buy* 12 875.00p SI Trade
 08:05:00 - 13-May-25
Sell* 1 825.00p SI Trade
 08:05:00 - 13-May-25
Unknown* 0 825.00p SI Trade
 08:05:00 - 13-May-25
Unknown* 0 875.00p SI Trade
 08:05:00 - 13-May-25
Unknown* 0 875.00p SI Trade
 08:05:00 - 13-May-25
Buy* 17 875.00p SI Trade
 08:05:00 - 13-May-25
Buy* 3 875.00p SI Trade
 08:05:00 - 13-May-25
Buy* 7 875.00p SI Trade
 08:05:00 - 13-May-25
Buy* 1 875.00p SI Trade
 08:05:00 - 13-May-25
Buy* 10 850.00p SI Trade
 16:19:26 - 12-May-25
Buy* 5,000 850.00p Automatic Execution
 15:38:14 - 12-May-25
Buy* 43 850.00p SI Trade
 15:31:04 - 12-May-25
Unknown* 0 840.00p SI Trade
 15:12:48 - 12-May-25
Sell* 144 840.00p SI Trade
 15:11:22 - 12-May-25
Sell* 220 840.00p SI Trade
 15:06:12 - 12-May-25
Buy* 15 850.00p SI Trade
 15:04:21 - 12-May-25
Buy* 11 855.00p SI Trade
 14:54:21 - 12-May-25
Sell* 8 840.00p SI Trade
 14:46:23 - 12-May-25
Unknown* 0 870.00p SI Trade
 14:34:30 - 12-May-25
Unknown* 0 860.00p SI Trade
 14:32:22 - 12-May-25
Buy* 240 865.00p SI Trade
 14:32:12 - 12-May-25
Sell* 20 825.00p Automatic Execution
 14:31:23 - 12-May-25
Sell* 8 820.00p Automatic Execution
 14:31:23 - 12-May-25
Buy* 13 870.00p SI Trade
 14:02:33 - 12-May-25
Sell* 39 860.00p SI Trade
 14:01:43 - 12-May-25
Sell* 7 860.00p SI Trade
 13:57:28 - 12-May-25
Sell* 7 860.00p SI Trade
 13:56:26 - 12-May-25
Sell* 140 860.00p SI Trade
 13:40:49 - 12-May-25
Buy* 20 875.00p Automatic Execution
 12:45:31 - 12-May-25
Sell* 2 865.00p SI Trade
 12:41:04 - 12-May-25
Unknown* 0 880.00p SI Trade
 12:26:10 - 12-May-25
Unknown* 0 870.00p SI Trade
 12:12:38 - 12-May-25
Sell* 5 875.00p SI Trade
 12:06:38 - 12-May-25
Sell* 1 875.00p SI Trade
 11:59:22 - 12-May-25
Unknown* 170 880.00p Ordinary
 11:06:34 - 12-May-25
Sell* 11 875.00p SI Trade
 11:05:57 - 12-May-25
Unknown* 0 880.00p SI Trade
 10:51:45 - 12-May-25
Unknown* 0 870.00p SI Trade
 10:49:26 - 12-May-25
Sell* 15 870.00p SI Trade
 10:32:55 - 12-May-25
Buy* 100 880.00p Automatic Execution
 10:07:49 - 12-May-25
Unknown* 0 870.00p SI Trade
 10:03:21 - 12-May-25
Sell* 3,061 869.5478p Ordinary
 09:37:56 - 12-May-25
Sell* 20 870.00p SI Trade
 09:34:13 - 12-May-25
Sell* 8 870.00p SI Trade
 09:33:34 - 12-May-25
Sell* 26 865.00p SI Trade
 09:31:48 - 12-May-25
Sell* 17 870.00p SI Trade
 09:31:01 - 12-May-25
Unknown* 0 860.00p SI Trade
 09:24:55 - 12-May-25
Unknown* 0 855.00p SI Trade
 09:09:29 - 12-May-25
Buy* 5 870.00p SI Trade
 09:09:29 - 12-May-25
FTSE 100 Latest
Value8,684.56
Change50.81