| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 720.00 | 730.00 | 720.00 | 727.50 | 1,012 |
| 5th Feb 2026 (Thu) | 720.00 | 735.00 | 710.00 | 722.50 | 1,936 |
| 4th Feb 2026 (Wed) | 700.00 | 720.00 | 680.00 | 730.00 | 4,606 |
| 3rd Feb 2026 (Tue) | 670.00 | 695.00 | 665.00 | 680.00 | 2,075 |
| 2nd Feb 2026 (Mon) | 665.00 | 670.00 | 660.00 | 667.50 | 810 |
| 30th Jan 2026 (Fri) | 635.00 | 635.00 | 635.00 | 650.00 | 449 |
| 29th Jan 2026 (Thu) | 640.00 | 650.00 | 620.00 | 635.00 | 17,879 |
| 28th Jan 2026 (Wed) | 635.00 | 640.00 | 610.00 | 640.00 | 2,099 |
| 27th Jan 2026 (Tue) | 665.00 | 665.00 | 640.00 | 645.00 | 4,350 |
| 26th Jan 2026 (Mon) | 660.00 | 660.00 | 650.00 | 657.50 | 1,026 |
| 23rd Jan 2026 (Fri) | 675.00 | 675.00 | 665.00 | 662.50 | 3,606 |
| 22nd Jan 2026 (Thu) | 680.00 | 680.00 | 675.00 | 675.00 | 5,764 |
| 21st Jan 2026 (Wed) | 675.00 | 690.00 | 675.00 | 677.50 | 2,283 |
| 20th Jan 2026 (Tue) | 697.50 | 697.50 | 690.00 | 690.00 | 224 |
| 19th Jan 2026 (Mon) | 710.00 | 710.00 | 710.00 | 697.50 | 1,579 |
| 16th Jan 2026 (Fri) | 707.50 | 712.50 | 707.50 | 712.50 | 382 |
| 15th Jan 2026 (Thu) | 710.00 | 710.00 | 707.50 | 707.50 | 6,502 |
| 14th Jan 2026 (Wed) | 705.00 | 705.00 | 705.00 | 710.00 | 1,637 |
| 13th Jan 2026 (Tue) | 715.00 | 715.00 | 710.00 | 710.00 | 1,720 |
| 12th Jan 2026 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 207 |
| 9th Jan 2026 (Fri) | 730.00 | 730.00 | 730.00 | 720.00 | 25 |
| 8th Jan 2026 (Thu) | 715.00 | 735.00 | 715.00 | 735.00 | 1,156 |
| 7th Jan 2026 (Wed) | 730.00 | 730.00 | 730.00 | 712.50 | 696 |
| 6th Jan 2026 (Tue) | 715.00 | 715.00 | 715.00 | 725.00 | 558 |
| 5th Jan 2026 (Mon) | 722.50 | 732.50 | 722.50 | 732.50 | 203 |
| 2nd Jan 2026 (Fri) | 740.00 | 740.00 | 722.50 | 722.50 | 4 |
| 1st Jan 2026 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 31st Dec 2025 (Wed) | 735.00 | 735.00 | 735.00 | 740.00 | 1,628 |
| 30th Dec 2025 (Tue) | 735.00 | 745.00 | 735.00 | 740.00 | 2,597 |
| 29th Dec 2025 (Mon) | 727.50 | 730.00 | 727.50 | 730.00 | 206 |
| 26th Dec 2025 (Fri) | 727.50 | 727.50 | 727.50 | 727.50 | 0 |
| 25th Dec 2025 (Thu) | 727.50 | 727.50 | 727.50 | 727.50 | 0 |
| 24th Dec 2025 (Wed) | 730.00 | 730.00 | 727.50 | 727.50 | 0 |
| 23rd Dec 2025 (Tue) | 727.50 | 730.00 | 727.50 | 730.00 | 718 |
| 22nd Dec 2025 (Mon) | 730.00 | 730.00 | 730.00 | 727.50 | 704 |
| 19th Dec 2025 (Fri) | 752.50 | 752.50 | 742.50 | 742.50 | 1 |
| 18th Dec 2025 (Thu) | 745.00 | 745.00 | 745.00 | 752.50 | 1,026 |
| 17th Dec 2025 (Wed) | 737.50 | 742.50 | 737.50 | 742.50 | 201 |
| 16th Dec 2025 (Tue) | 745.00 | 745.00 | 737.50 | 737.50 | 198 |
| 15th Dec 2025 (Mon) | 725.00 | 745.00 | 725.00 | 745.00 | 0 |
| 12th Dec 2025 (Fri) | 720.00 | 725.00 | 720.00 | 725.00 | 241 |
| 11th Dec 2025 (Thu) | 720.00 | 720.00 | 720.00 | 720.00 | 909 |
| 10th Dec 2025 (Wed) | 720.00 | 720.00 | 720.00 | 722.50 | 488 |
| 9th Dec 2025 (Tue) | 722.50 | 722.50 | 720.00 | 720.00 | 203 |
| 8th Dec 2025 (Mon) | 752.50 | 752.50 | 722.50 | 722.50 | 199 |