| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 695.00 | 695.00 | 690.00 | 687.50 | 155 |
| 13th Aug 2025 (Wed) | 675.00 | 690.00 | 675.00 | 690.00 | 879 |
| 12th Aug 2025 (Tue) | 660.00 | 665.00 | 660.00 | 675.00 | 2,135 |
| 11th Aug 2025 (Mon) | 665.00 | 670.00 | 665.00 | 660.00 | 7,043 |
| 8th Aug 2025 (Fri) | 665.00 | 665.00 | 660.00 | 657.50 | 7,768 |
| 7th Aug 2025 (Thu) | 685.00 | 685.00 | 665.00 | 657.50 | 10,905 |
| 6th Aug 2025 (Wed) | 685.00 | 685.00 | 675.00 | 670.00 | 27,815 |
| 5th Aug 2025 (Tue) | 660.00 | 665.00 | 660.00 | 670.00 | 40,324 |
| 4th Aug 2025 (Mon) | 680.00 | 690.00 | 650.00 | 660.00 | 5,995 |
| 1st Aug 2025 (Fri) | 695.00 | 695.00 | 695.00 | 700.00 | 4,017 |
| 31st Jul 2025 (Thu) | 710.00 | 715.00 | 705.00 | 705.00 | 18,099 |
| 30th Jul 2025 (Wed) | 700.00 | 710.00 | 700.00 | 707.50 | 1,421 |
| 29th Jul 2025 (Tue) | 720.00 | 730.00 | 720.00 | 722.50 | 622 |
| 28th Jul 2025 (Mon) | 735.00 | 735.00 | 720.00 | 722.50 | 21,114 |
| 25th Jul 2025 (Fri) | 720.00 | 720.00 | 720.00 | 715.00 | 755 |
| 24th Jul 2025 (Thu) | 715.00 | 715.00 | 715.00 | 720.00 | 4,271 |
| 23rd Jul 2025 (Wed) | 705.00 | 715.00 | 705.00 | 710.00 | 4,621 |
| 22nd Jul 2025 (Tue) | 700.00 | 700.00 | 700.00 | 705.00 | 3,515 |
| 21st Jul 2025 (Mon) | 700.00 | 700.00 | 690.00 | 692.50 | 5,863 |
| 18th Jul 2025 (Fri) | 705.00 | 705.00 | 705.00 | 700.00 | 5,214 |
| 17th Jul 2025 (Thu) | 685.00 | 695.00 | 680.00 | 680.00 | 2,091 |
| 16th Jul 2025 (Wed) | 685.00 | 695.00 | 680.00 | 680.00 | 8,467 |
| 15th Jul 2025 (Tue) | 710.00 | 710.00 | 690.00 | 690.00 | 720 |
| 14th Jul 2025 (Mon) | 695.00 | 695.00 | 695.00 | 702.50 | 3,261 |
| 11th Jul 2025 (Fri) | 690.00 | 695.00 | 685.00 | 690.00 | 2,807 |
| 10th Jul 2025 (Thu) | 700.00 | 700.00 | 695.00 | 700.00 | 3,279 |
| 9th Jul 2025 (Wed) | 705.00 | 705.00 | 700.00 | 700.00 | 762 |
| 8th Jul 2025 (Tue) | 700.00 | 705.00 | 700.00 | 700.00 | 1,823 |
| 7th Jul 2025 (Mon) | 715.00 | 720.00 | 705.00 | 702.50 | 542 |
| 4th Jul 2025 (Fri) | 715.00 | 715.00 | 715.00 | 712.50 | 601 |
| 3rd Jul 2025 (Thu) | 705.00 | 720.00 | 705.00 | 717.50 | 849 |
| 2nd Jul 2025 (Wed) | 740.00 | 740.00 | 705.00 | 710.00 | 1,368 |
| 1st Jul 2025 (Tue) | 715.00 | 725.00 | 710.00 | 720.00 | 6,304 |
| 30th Jun 2025 (Mon) | 720.00 | 730.00 | 720.00 | 720.00 | 4,945 |
| 27th Jun 2025 (Fri) | 730.00 | 730.00 | 730.00 | 725.00 | 677 |
| 26th Jun 2025 (Thu) | 720.00 | 720.00 | 720.00 | 720.00 | 2,501 |
| 25th Jun 2025 (Wed) | 745.00 | 745.00 | 740.00 | 732.50 | 3,989 |
| 24th Jun 2025 (Tue) | 715.00 | 745.00 | 715.00 | 740.00 | 8,470 |
| 23rd Jun 2025 (Mon) | 730.00 | 730.00 | 730.00 | 727.50 | 491 |
| 20th Jun 2025 (Fri) | 730.00 | 735.00 | 720.00 | 730.00 | 4,005 |
| 19th Jun 2025 (Thu) | 720.00 | 720.00 | 720.00 | 715.00 | 1,943 |
| 18th Jun 2025 (Wed) | 730.00 | 735.00 | 730.00 | 730.00 | 1,279 |
| 17th Jun 2025 (Tue) | 740.00 | 740.00 | 735.00 | 735.00 | 4,194 |
| 16th Jun 2025 (Mon) | 735.00 | 745.00 | 735.00 | 742.50 | 354 |