| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 725.00 | 725.00 | 725.00 | 730.00 | 769 |
| 19th Sep 2025 (Fri) | 720.00 | 725.00 | 720.00 | 722.50 | 994 |
| 18th Sep 2025 (Thu) | 722.50 | 725.00 | 722.50 | 725.00 | 163 |
| 17th Sep 2025 (Wed) | 725.00 | 725.00 | 715.00 | 722.50 | 263 |
| 16th Sep 2025 (Tue) | 725.00 | 725.00 | 710.00 | 710.00 | 829 |
| 15th Sep 2025 (Mon) | 725.00 | 735.00 | 720.00 | 717.50 | 3,784 |
| 12th Sep 2025 (Fri) | 730.00 | 740.00 | 730.00 | 735.00 | 368 |
| 11th Sep 2025 (Thu) | 715.00 | 735.00 | 715.00 | 735.00 | 178 |
| 10th Sep 2025 (Wed) | 715.00 | 720.00 | 710.00 | 715.00 | 1,758 |
| 9th Sep 2025 (Tue) | 745.00 | 745.00 | 735.00 | 735.00 | 584 |
| 8th Sep 2025 (Mon) | 755.00 | 755.00 | 745.00 | 745.00 | 1,285 |
| 5th Sep 2025 (Fri) | 775.00 | 775.00 | 752.50 | 752.50 | 270 |
| 4th Sep 2025 (Thu) | 760.00 | 775.00 | 760.00 | 775.00 | 940 |
| 3rd Sep 2025 (Wed) | 745.00 | 750.00 | 745.00 | 755.00 | 11,701 |
| 2nd Sep 2025 (Tue) | 775.00 | 775.00 | 760.00 | 765.00 | 13,897 |
| 1st Sep 2025 (Mon) | 772.50 | 777.50 | 772.50 | 777.50 | 615 |
| 29th Aug 2025 (Fri) | 765.00 | 765.00 | 760.00 | 772.50 | 3,426 |
| 28th Aug 2025 (Thu) | 745.00 | 750.00 | 745.00 | 750.00 | 1,174 |
| 27th Aug 2025 (Wed) | 745.00 | 745.00 | 745.00 | 745.00 | 3,420 |
| 26th Aug 2025 (Tue) | 720.00 | 720.00 | 710.00 | 722.50 | 6,610 |
| 25th Aug 2025 (Mon) | 717.50 | 717.50 | 717.50 | 717.50 | 0 |
| 22nd Aug 2025 (Fri) | 715.00 | 715.00 | 715.00 | 717.50 | 1,967 |
| 21st Aug 2025 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 424 |
| 20th Aug 2025 (Wed) | 705.00 | 735.00 | 700.00 | 735.00 | 8,859 |
| 19th Aug 2025 (Tue) | 715.00 | 715.00 | 715.00 | 710.00 | 7,169 |
| 18th Aug 2025 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 779 |
| 15th Aug 2025 (Fri) | 710.00 | 710.00 | 695.00 | 690.00 | 1,039 |
| 14th Aug 2025 (Thu) | 695.00 | 695.00 | 690.00 | 687.50 | 155 |
| 13th Aug 2025 (Wed) | 675.00 | 690.00 | 675.00 | 690.00 | 879 |
| 12th Aug 2025 (Tue) | 660.00 | 665.00 | 660.00 | 675.00 | 2,135 |
| 11th Aug 2025 (Mon) | 665.00 | 670.00 | 665.00 | 660.00 | 7,043 |
| 8th Aug 2025 (Fri) | 665.00 | 665.00 | 660.00 | 657.50 | 7,768 |
| 7th Aug 2025 (Thu) | 685.00 | 685.00 | 665.00 | 657.50 | 10,905 |
| 6th Aug 2025 (Wed) | 685.00 | 685.00 | 675.00 | 670.00 | 27,815 |
| 5th Aug 2025 (Tue) | 660.00 | 665.00 | 660.00 | 670.00 | 40,324 |
| 4th Aug 2025 (Mon) | 680.00 | 690.00 | 650.00 | 660.00 | 5,995 |
| 1st Aug 2025 (Fri) | 695.00 | 695.00 | 695.00 | 700.00 | 4,017 |
| 31st Jul 2025 (Thu) | 710.00 | 715.00 | 705.00 | 705.00 | 18,099 |
| 30th Jul 2025 (Wed) | 700.00 | 710.00 | 700.00 | 707.50 | 1,421 |
| 29th Jul 2025 (Tue) | 720.00 | 730.00 | 720.00 | 722.50 | 622 |
| 28th Jul 2025 (Mon) | 735.00 | 735.00 | 720.00 | 722.50 | 21,114 |
| 25th Jul 2025 (Fri) | 720.00 | 720.00 | 720.00 | 715.00 | 755 |
| 24th Jul 2025 (Thu) | 715.00 | 715.00 | 715.00 | 720.00 | 4,271 |
| 23rd Jul 2025 (Wed) | 705.00 | 715.00 | 705.00 | 710.00 | 4,621 |