| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 820.00 | 820.00 | 820.00 | 840.00 | 509 |
| 15th May 2025 (Thu) | 805.00 | 820.00 | 805.00 | 820.00 | 10,107 |
| 14th May 2025 (Wed) | 840.00 | 840.00 | 810.00 | 820.00 | 12,837 |
| 13th May 2025 (Tue) | 840.00 | 840.00 | 840.00 | 845.00 | 2,266 |
| 12th May 2025 (Mon) | 865.00 | 880.00 | 820.00 | 840.00 | 9,805 |
| 9th May 2025 (Fri) | 855.00 | 870.00 | 850.00 | 840.00 | 17,395 |
| 8th May 2025 (Thu) | 875.00 | 875.00 | 860.00 | 862.50 | 1,570 |
| 7th May 2025 (Wed) | 850.00 | 850.00 | 835.00 | 847.50 | 2,363 |
| 6th May 2025 (Tue) | 850.00 | 850.00 | 820.00 | 840.00 | 11,715 |
| 5th May 2025 (Mon) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2nd May 2025 (Fri) | 930.00 | 935.00 | 925.00 | 922.50 | 14,547 |
| 1st May 2025 (Thu) | 920.00 | 920.00 | 900.00 | 905.00 | 2,313 |
| 30th Apr 2025 (Wed) | 915.00 | 920.00 | 880.00 | 902.50 | 9,829 |
| 29th Apr 2025 (Tue) | 905.00 | 905.00 | 900.00 | 900.00 | 574 |
| 28th Apr 2025 (Mon) | 940.00 | 940.00 | 910.00 | 907.50 | 38,647 |
| 25th Apr 2025 (Fri) | 920.00 | 920.00 | 900.00 | 900.00 | 1,245 |
| 24th Apr 2025 (Thu) | 895.00 | 895.00 | 880.00 | 902.50 | 4,396 |
| 23rd Apr 2025 (Wed) | 895.00 | 950.00 | 880.00 | 895.00 | 1,609 |
| 22nd Apr 2025 (Tue) | 840.00 | 840.00 | 840.00 | 855.00 | 1,437 |
| 21st Apr 2025 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 18th Apr 2025 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 17th Apr 2025 (Thu) | 880.00 | 880.00 | 860.00 | 880.00 | 1,369 |
| 16th Apr 2025 (Wed) | 915.00 | 915.00 | 890.00 | 900.00 | 4,354 |
| 15th Apr 2025 (Tue) | 925.00 | 935.00 | 925.00 | 927.50 | 2,535 |
| 14th Apr 2025 (Mon) | 920.00 | 935.00 | 915.00 | 915.00 | 2,749 |
| 11th Apr 2025 (Fri) | 885.00 | 885.00 | 870.00 | 870.00 | 8,676 |
| 10th Apr 2025 (Thu) | 902.00 | 922.25 | 868.75 | 868.75 | 5,320 |
| 9th Apr 2025 (Wed) | 823.75 | 826.75 | 780.00 | 818.375 | 5,023 |
| 8th Apr 2025 (Tue) | 833.00 | 888.00 | 833.00 | 861.25 | 8,339 |
| 7th Apr 2025 (Mon) | 736.25 | 816.50 | 711.50 | 779.75 | 17,202 |
| 4th Apr 2025 (Fri) | 900.50 | 901.50 | 858.00 | 859.375 | 10,941 |
| 3rd Apr 2025 (Thu) | 959.75 | 959.75 | 946.50 | 946.50 | 3,876 |
| 2nd Apr 2025 (Wed) | 965.00 | 968.00 | 965.00 | 959.75 | 1,735 |
| 1st Apr 2025 (Tue) | 973.50 | 973.50 | 973.50 | 958.00 | 609 |
| 31st Mar 2025 (Mon) | 938.00 | 938.00 | 938.00 | 946.375 | 3,340 |
| 28th Mar 2025 (Fri) | 939.25 | 939.25 | 939.25 | 936.375 | 2,414 |
| 27th Mar 2025 (Thu) | 934.50 | 976.75 | 934.50 | 971.125 | 5,549 |
| 26th Mar 2025 (Wed) | 938.50 | 961.875 | 938.50 | 961.875 | 832 |
| 25th Mar 2025 (Tue) | 951.25 | 951.25 | 934.75 | 938.50 | 865 |
| 24th Mar 2025 (Mon) | 938.75 | 938.75 | 935.75 | 939.25 | 2,519 |
| 21st Mar 2025 (Fri) | 956.75 | 956.75 | 921.75 | 932.375 | 3,944 |
| 20th Mar 2025 (Thu) | 938.25 | 938.25 | 938.25 | 944.75 | 953 |
| 19th Mar 2025 (Wed) | 929.25 | 943.00 | 929.25 | 925.00 | 3,693 |
| 18th Mar 2025 (Tue) | 927.50 | 927.50 | 927.50 | 925.375 | 504 |
| 17th Mar 2025 (Mon) | 897.50 | 911.00 | 888.00 | 911.125 | 4,821 |