| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 760.00 | 760.00 | 752.50 | 752.50 | 682 |
| 6th Jun 2025 (Fri) | 745.00 | 765.00 | 745.00 | 760.00 | 4,607 |
| 5th Jun 2025 (Thu) | 750.00 | 750.00 | 735.00 | 732.50 | 4,343 |
| 4th Jun 2025 (Wed) | 770.00 | 770.00 | 770.00 | 757.50 | 281 |
| 3rd Jun 2025 (Tue) | 775.00 | 775.00 | 765.00 | 765.00 | 5,436 |
| 2nd Jun 2025 (Mon) | 785.00 | 785.00 | 775.00 | 775.00 | 3,717 |
| 30th May 2025 (Fri) | 795.00 | 795.00 | 795.00 | 790.00 | 229 |
| 29th May 2025 (Thu) | 805.00 | 805.00 | 800.00 | 790.00 | 6,023 |
| 28th May 2025 (Wed) | 805.00 | 805.00 | 800.00 | 800.00 | 550 |
| 27th May 2025 (Tue) | 795.00 | 810.00 | 795.00 | 805.00 | 1,042 |
| 26th May 2025 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 23rd May 2025 (Fri) | 790.00 | 795.00 | 785.00 | 790.00 | 4,698 |
| 22nd May 2025 (Thu) | 805.00 | 810.00 | 800.00 | 800.00 | 18,769 |
| 21st May 2025 (Wed) | 815.00 | 815.00 | 810.00 | 810.00 | 6,845 |
| 20th May 2025 (Tue) | 820.00 | 825.00 | 820.00 | 825.00 | 1,882 |
| 19th May 2025 (Mon) | 840.00 | 840.00 | 825.00 | 825.00 | 1,842 |
| 16th May 2025 (Fri) | 820.00 | 820.00 | 820.00 | 840.00 | 509 |
| 15th May 2025 (Thu) | 805.00 | 820.00 | 805.00 | 820.00 | 10,107 |
| 14th May 2025 (Wed) | 840.00 | 840.00 | 810.00 | 820.00 | 12,837 |
| 13th May 2025 (Tue) | 840.00 | 840.00 | 840.00 | 845.00 | 2,266 |
| 12th May 2025 (Mon) | 865.00 | 880.00 | 820.00 | 840.00 | 9,805 |
| 9th May 2025 (Fri) | 855.00 | 870.00 | 850.00 | 840.00 | 17,395 |
| 8th May 2025 (Thu) | 875.00 | 875.00 | 860.00 | 862.50 | 1,570 |
| 7th May 2025 (Wed) | 850.00 | 850.00 | 835.00 | 847.50 | 2,363 |
| 6th May 2025 (Tue) | 850.00 | 850.00 | 820.00 | 840.00 | 11,715 |
| 5th May 2025 (Mon) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2nd May 2025 (Fri) | 930.00 | 935.00 | 925.00 | 922.50 | 14,547 |
| 1st May 2025 (Thu) | 920.00 | 920.00 | 900.00 | 905.00 | 2,313 |
| 30th Apr 2025 (Wed) | 915.00 | 920.00 | 880.00 | 902.50 | 9,829 |
| 29th Apr 2025 (Tue) | 905.00 | 905.00 | 900.00 | 900.00 | 574 |
| 28th Apr 2025 (Mon) | 940.00 | 940.00 | 910.00 | 907.50 | 38,647 |
| 25th Apr 2025 (Fri) | 920.00 | 920.00 | 900.00 | 900.00 | 1,245 |
| 24th Apr 2025 (Thu) | 895.00 | 895.00 | 880.00 | 902.50 | 4,396 |
| 23rd Apr 2025 (Wed) | 895.00 | 950.00 | 880.00 | 895.00 | 1,609 |
| 22nd Apr 2025 (Tue) | 840.00 | 840.00 | 840.00 | 855.00 | 1,437 |
| 21st Apr 2025 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 18th Apr 2025 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 17th Apr 2025 (Thu) | 880.00 | 880.00 | 860.00 | 880.00 | 1,369 |
| 16th Apr 2025 (Wed) | 915.00 | 915.00 | 890.00 | 900.00 | 4,354 |
| 15th Apr 2025 (Tue) | 925.00 | 935.00 | 925.00 | 927.50 | 2,535 |
| 14th Apr 2025 (Mon) | 920.00 | 935.00 | 915.00 | 915.00 | 2,749 |
| 11th Apr 2025 (Fri) | 885.00 | 885.00 | 870.00 | 870.00 | 8,676 |
| 10th Apr 2025 (Thu) | 902.00 | 922.25 | 868.75 | 868.75 | 5,320 |