| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 700.00 | 700.00 | 700.00 | 705.00 | 3,515 |
| 21st Jul 2025 (Mon) | 700.00 | 700.00 | 690.00 | 692.50 | 5,863 |
| 18th Jul 2025 (Fri) | 705.00 | 705.00 | 705.00 | 700.00 | 5,214 |
| 17th Jul 2025 (Thu) | 685.00 | 695.00 | 680.00 | 680.00 | 2,091 |
| 16th Jul 2025 (Wed) | 685.00 | 695.00 | 680.00 | 680.00 | 8,467 |
| 15th Jul 2025 (Tue) | 710.00 | 710.00 | 690.00 | 690.00 | 720 |
| 14th Jul 2025 (Mon) | 695.00 | 695.00 | 695.00 | 702.50 | 3,261 |
| 11th Jul 2025 (Fri) | 690.00 | 695.00 | 685.00 | 690.00 | 2,807 |
| 10th Jul 2025 (Thu) | 700.00 | 700.00 | 695.00 | 700.00 | 3,279 |
| 9th Jul 2025 (Wed) | 705.00 | 705.00 | 700.00 | 700.00 | 762 |
| 8th Jul 2025 (Tue) | 700.00 | 705.00 | 700.00 | 700.00 | 1,823 |
| 7th Jul 2025 (Mon) | 715.00 | 720.00 | 705.00 | 702.50 | 542 |
| 4th Jul 2025 (Fri) | 715.00 | 715.00 | 715.00 | 712.50 | 601 |
| 3rd Jul 2025 (Thu) | 705.00 | 720.00 | 705.00 | 717.50 | 849 |
| 2nd Jul 2025 (Wed) | 740.00 | 740.00 | 705.00 | 710.00 | 1,368 |
| 1st Jul 2025 (Tue) | 715.00 | 725.00 | 710.00 | 720.00 | 6,304 |
| 30th Jun 2025 (Mon) | 720.00 | 730.00 | 720.00 | 720.00 | 4,945 |
| 27th Jun 2025 (Fri) | 730.00 | 730.00 | 730.00 | 725.00 | 677 |
| 26th Jun 2025 (Thu) | 720.00 | 720.00 | 720.00 | 720.00 | 2,501 |
| 25th Jun 2025 (Wed) | 745.00 | 745.00 | 740.00 | 732.50 | 3,989 |
| 24th Jun 2025 (Tue) | 715.00 | 745.00 | 715.00 | 740.00 | 8,470 |
| 23rd Jun 2025 (Mon) | 730.00 | 730.00 | 730.00 | 727.50 | 491 |
| 20th Jun 2025 (Fri) | 730.00 | 735.00 | 720.00 | 730.00 | 4,005 |
| 19th Jun 2025 (Thu) | 720.00 | 720.00 | 720.00 | 715.00 | 1,943 |
| 18th Jun 2025 (Wed) | 730.00 | 735.00 | 730.00 | 730.00 | 1,279 |
| 17th Jun 2025 (Tue) | 740.00 | 740.00 | 735.00 | 735.00 | 4,194 |
| 16th Jun 2025 (Mon) | 735.00 | 745.00 | 735.00 | 742.50 | 354 |
| 13th Jun 2025 (Fri) | 725.00 | 740.00 | 715.00 | 740.00 | 5,732 |
| 12th Jun 2025 (Thu) | 735.00 | 735.00 | 725.00 | 732.50 | 563 |
| 11th Jun 2025 (Wed) | 755.00 | 755.00 | 755.00 | 745.00 | 529 |
| 10th Jun 2025 (Tue) | 755.00 | 760.00 | 750.00 | 750.00 | 6,140 |
| 9th Jun 2025 (Mon) | 760.00 | 760.00 | 752.50 | 752.50 | 682 |
| 6th Jun 2025 (Fri) | 745.00 | 765.00 | 745.00 | 760.00 | 4,607 |
| 5th Jun 2025 (Thu) | 750.00 | 750.00 | 735.00 | 732.50 | 4,343 |
| 4th Jun 2025 (Wed) | 770.00 | 770.00 | 770.00 | 757.50 | 281 |
| 3rd Jun 2025 (Tue) | 775.00 | 775.00 | 765.00 | 765.00 | 5,436 |
| 2nd Jun 2025 (Mon) | 785.00 | 785.00 | 775.00 | 775.00 | 3,717 |
| 30th May 2025 (Fri) | 795.00 | 795.00 | 795.00 | 790.00 | 229 |
| 29th May 2025 (Thu) | 805.00 | 805.00 | 800.00 | 790.00 | 6,023 |
| 28th May 2025 (Wed) | 805.00 | 805.00 | 800.00 | 800.00 | 550 |
| 27th May 2025 (Tue) | 795.00 | 810.00 | 795.00 | 805.00 | 1,042 |
| 26th May 2025 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 23rd May 2025 (Fri) | 790.00 | 795.00 | 785.00 | 790.00 | 4,698 |