| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 3rd Apr 2026 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2nd Apr 2026 (Thu) | 630.00 | 665.00 | 630.00 | 660.00 | 589 |
| 1st Apr 2026 (Wed) | 655.00 | 665.00 | 655.00 | 660.00 | 57 |
| 31st Mar 2026 (Tue) | 650.00 | 650.00 | 650.00 | 655.00 | 17 |
| 30th Mar 2026 (Mon) | 630.00 | 660.00 | 630.00 | 660.00 | 1,271 |
| 27th Mar 2026 (Fri) | 655.00 | 655.00 | 640.00 | 645.00 | 183 |
| 26th Mar 2026 (Thu) | 645.00 | 655.00 | 645.00 | 647.50 | 1,697 |
| 25th Mar 2026 (Wed) | 665.00 | 665.00 | 660.00 | 652.50 | 60 |
| 24th Mar 2026 (Tue) | 660.00 | 660.00 | 660.00 | 665.00 | 60 |
| 23rd Mar 2026 (Mon) | 665.00 | 665.00 | 650.00 | 660.00 | 4,987 |
| 20th Mar 2026 (Fri) | 665.00 | 665.00 | 665.00 | 665.00 | 255 |
| 19th Mar 2026 (Thu) | 685.00 | 685.00 | 665.00 | 662.50 | 848 |
| 18th Mar 2026 (Wed) | 705.00 | 705.00 | 700.00 | 680.00 | 32 |
| 17th Mar 2026 (Tue) | 695.00 | 695.00 | 695.00 | 695.00 | 143 |
| 16th Mar 2026 (Mon) | 705.00 | 705.00 | 705.00 | 700.00 | 239 |
| 13th Mar 2026 (Fri) | 705.00 | 705.00 | 685.00 | 702.50 | 92 |
| 12th Mar 2026 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 1,200 |
| 11th Mar 2026 (Wed) | 690.00 | 690.00 | 690.00 | 690.00 | 2 |
| 10th Mar 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 720 |
| 9th Mar 2026 (Mon) | 700.00 | 700.00 | 690.00 | 695.00 | 2,276 |
| 6th Mar 2026 (Fri) | 715.00 | 715.00 | 710.00 | 695.00 | 821 |
| 5th Mar 2026 (Thu) | 715.00 | 715.00 | 695.00 | 710.00 | 3,307 |
| 4th Mar 2026 (Wed) | 665.00 | 675.00 | 665.00 | 685.00 | 1,341 |
| 3rd Mar 2026 (Tue) | 670.00 | 670.00 | 650.00 | 665.00 | 3,801 |
| 2nd Mar 2026 (Mon) | 715.00 | 715.00 | 670.00 | 675.00 | 1,108 |
| 27th Feb 2026 (Fri) | 695.00 | 710.00 | 695.00 | 730.00 | 325 |
| 26th Feb 2026 (Thu) | 670.00 | 710.00 | 670.00 | 715.00 | 862 |
| 25th Feb 2026 (Wed) | 705.00 | 705.00 | 690.00 | 695.00 | 407 |
| 24th Feb 2026 (Tue) | 705.00 | 705.00 | 685.00 | 692.50 | 237 |
| 23rd Feb 2026 (Mon) | 725.00 | 725.00 | 710.00 | 702.50 | 3,539 |
| 20th Feb 2026 (Fri) | 695.00 | 710.00 | 695.00 | 700.00 | 376 |
| 19th Feb 2026 (Thu) | 725.00 | 725.00 | 725.00 | 712.50 | 13 |
| 18th Feb 2026 (Wed) | 722.50 | 722.50 | 715.00 | 715.00 | 0 |
| 17th Feb 2026 (Tue) | 710.00 | 710.00 | 710.00 | 722.50 | 143 |
| 16th Feb 2026 (Mon) | 710.00 | 710.00 | 707.50 | 707.50 | 1,759 |
| 13th Feb 2026 (Fri) | 710.00 | 710.00 | 710.00 | 710.00 | 3 |
| 12th Feb 2026 (Thu) | 710.00 | 730.00 | 710.00 | 730.00 | 0 |
| 11th Feb 2026 (Wed) | 705.00 | 710.00 | 705.00 | 710.00 | 0 |
| 10th Feb 2026 (Tue) | 700.00 | 700.00 | 685.00 | 705.00 | 2,043 |
| 9th Feb 2026 (Mon) | 740.00 | 740.00 | 730.00 | 715.00 | 151 |