| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 752.50 | 752.50 | 742.50 | 742.50 | 1 |
| 18th Dec 2025 (Thu) | 745.00 | 745.00 | 745.00 | 752.50 | 1,026 |
| 17th Dec 2025 (Wed) | 737.50 | 742.50 | 737.50 | 742.50 | 201 |
| 16th Dec 2025 (Tue) | 745.00 | 745.00 | 737.50 | 737.50 | 198 |
| 15th Dec 2025 (Mon) | 725.00 | 745.00 | 725.00 | 745.00 | 0 |
| 12th Dec 2025 (Fri) | 720.00 | 725.00 | 720.00 | 725.00 | 241 |
| 11th Dec 2025 (Thu) | 720.00 | 720.00 | 720.00 | 720.00 | 909 |
| 10th Dec 2025 (Wed) | 720.00 | 720.00 | 720.00 | 722.50 | 488 |
| 9th Dec 2025 (Tue) | 722.50 | 722.50 | 720.00 | 720.00 | 203 |
| 8th Dec 2025 (Mon) | 752.50 | 752.50 | 722.50 | 722.50 | 199 |
| 5th Dec 2025 (Fri) | 745.00 | 745.00 | 745.00 | 752.50 | 4,824 |
| 4th Dec 2025 (Thu) | 765.00 | 765.00 | 745.00 | 745.00 | 196 |
| 3rd Dec 2025 (Wed) | 770.00 | 770.00 | 770.00 | 765.00 | 1,177 |
| 2nd Dec 2025 (Tue) | 770.00 | 770.00 | 770.00 | 770.00 | 45 |
| 1st Dec 2025 (Mon) | 785.00 | 785.00 | 780.00 | 787.50 | 333 |
| 28th Nov 2025 (Fri) | 790.00 | 795.00 | 790.00 | 795.00 | 6,760 |
| 27th Nov 2025 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 1,066 |
| 26th Nov 2025 (Wed) | 755.00 | 755.00 | 755.00 | 782.50 | 1,695 |
| 25th Nov 2025 (Tue) | 775.00 | 785.00 | 775.00 | 772.50 | 519 |
| 24th Nov 2025 (Mon) | 770.00 | 770.00 | 770.00 | 755.00 | 2,071 |
| 21st Nov 2025 (Fri) | 760.00 | 760.00 | 760.00 | 775.00 | 14,266 |
| 20th Nov 2025 (Thu) | 770.00 | 770.00 | 770.00 | 775.00 | 2,920 |
| 19th Nov 2025 (Wed) | 765.00 | 765.00 | 765.00 | 755.00 | 1,895 |
| 18th Nov 2025 (Tue) | 745.00 | 765.00 | 745.00 | 767.50 | 2,853 |
| 17th Nov 2025 (Mon) | 780.00 | 790.00 | 780.00 | 780.00 | 1,001 |
| 14th Nov 2025 (Fri) | 800.00 | 805.00 | 780.00 | 787.50 | 8,001 |
| 13th Nov 2025 (Thu) | 765.00 | 765.00 | 765.00 | 780.00 | 7,254 |
| 12th Nov 2025 (Wed) | 755.00 | 755.00 | 755.00 | 757.50 | 1,748 |
| 11th Nov 2025 (Tue) | 760.00 | 760.00 | 760.00 | 750.00 | 31 |
| 10th Nov 2025 (Mon) | 750.00 | 760.00 | 750.00 | 757.50 | 2,006 |
| 7th Nov 2025 (Fri) | 745.00 | 755.00 | 735.00 | 755.00 | 2,178 |
| 6th Nov 2025 (Thu) | 745.00 | 745.00 | 735.00 | 735.00 | 1,585 |
| 5th Nov 2025 (Wed) | 730.00 | 730.00 | 730.00 | 745.00 | 962 |
| 4th Nov 2025 (Tue) | 685.00 | 710.00 | 685.00 | 715.00 | 2,299 |
| 3rd Nov 2025 (Mon) | 705.00 | 720.00 | 685.00 | 690.00 | 11,464 |
| 31st Oct 2025 (Fri) | 700.00 | 700.00 | 695.00 | 695.00 | 319 |
| 30th Oct 2025 (Thu) | 690.00 | 690.00 | 680.00 | 700.00 | 4,766 |
| 29th Oct 2025 (Wed) | 700.00 | 700.00 | 680.00 | 687.50 | 3,348 |
| 28th Oct 2025 (Tue) | 710.00 | 710.00 | 695.00 | 707.50 | 25,807 |
| 27th Oct 2025 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 1,200 |
| 24th Oct 2025 (Fri) | 735.00 | 735.00 | 720.00 | 725.00 | 2,477 |
| 23rd Oct 2025 (Thu) | 720.00 | 720.00 | 720.00 | 720.00 | 420 |
| 22nd Oct 2025 (Wed) | 725.00 | 725.00 | 725.00 | 727.50 | 752 |
| 21st Oct 2025 (Tue) | 725.00 | 740.00 | 725.00 | 735.00 | 4,039 |
| 20th Oct 2025 (Mon) | 720.00 | 720.00 | 720.00 | 725.00 | 337 |