Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (2BAE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.7565 0.7565 0.7345 0.7345 0
28th Sep 2026 (Mon) 0.763 0.763 0.7565 0.7565 0
25th Sep 2026 (Fri) 0.7715 0.7715 0.763 0.763 0
24th Sep 2026 (Thu) 0.7815 0.7815 0.7715 0.7715 0
23rd Sep 2026 (Wed) 0.782 0.782 0.782 0.7815 25
22nd Sep 2026 (Tue) 0.8255 0.8575 0.8255 0.8575 0
21st Sep 2026 (Mon) 0.8065 0.8255 0.8065 0.8255 0
18th Sep 2026 (Fri) 0.7345 0.8065 0.7345 0.8065 0
17th Sep 2026 (Thu) 0.731 0.7345 0.731 0.7345 0
16th Sep 2026 (Wed) 0.7595 0.7595 0.731 0.731 0
15th Sep 2026 (Tue) 0.75 0.7595 0.75 0.7595 0
14th Sep 2026 (Mon) 0.7495 0.75 0.7495 0.75 0
11th Sep 2026 (Fri) 0.7375 0.7495 0.7375 0.7495 0
10th Sep 2026 (Thu) 0.7495 0.7495 0.7375 0.7375 0
9th Sep 2026 (Wed) 0.7855 0.7855 0.7495 0.7495 0
8th Sep 2026 (Tue) 0.782 0.782 0.782 0.7855 19,262
7th Sep 2026 (Mon) 0.801 0.801 0.7905 0.7905 0
4th Sep 2026 (Fri) 0.7715 0.801 0.7715 0.801 0
3rd Sep 2026 (Thu) 0.7875 0.7875 0.7715 0.7715 0
2nd Sep 2026 (Wed) 0.8065 0.8065 0.7875 0.7875 0
1st Sep 2026 (Tue) 0.798 0.798 0.798 0.8065 125
31st Aug 2026 (Mon) 0.888 0.888 0.888 0.888 0
28th Aug 2026 (Fri) 0.8385 0.888 0.8385 0.888 0
27th Aug 2026 (Thu) 0.917 0.917 0.8385 0.8385 0
26th Aug 2026 (Wed) 0.8765 0.917 0.8765 0.917 0
25th Aug 2026 (Tue) 0.888 0.909 0.888 0.8765 53,384
24th Aug 2026 (Mon) 0.819 0.819 0.819 0.8855 345
21st Aug 2026 (Fri) 1.0105 1.0105 0.931 0.931 0
20th Aug 2026 (Thu) 1.045 1.045 0.99 1.0105 110,794
19th Aug 2026 (Wed) 1.018 1.018 1.017 1.0455 25
18th Aug 2026 (Tue) 0.9845 1.024 0.9845 1.024 0
17th Aug 2026 (Mon) 0.98 0.98 0.98 0.9845 2,212
14th Aug 2026 (Fri) 0.9585 0.979 0.9585 0.979 0
13th Aug 2026 (Thu) 0.9855 0.9855 0.9585 0.9585 0
12th Aug 2026 (Wed) 1.057 1.057 0.9855 0.9855 0
11th Aug 2026 (Tue) 1.061 1.061 1.061 1.057 10
10th Aug 2026 (Mon) 1.0525 1.1005 1.0525 1.1005 0
7th Aug 2026 (Fri) 1.0355 1.0525 1.0355 1.0525 0
6th Aug 2026 (Thu) 1.0705 1.0705 1.0355 1.0355 0
5th Aug 2026 (Wed) 1.079 1.079 1.0705 1.0705 0
4th Aug 2026 (Tue) 1.069 1.079 1.069 1.079 0
3rd Aug 2026 (Mon) 0.9615 1.069 0.9615 1.069 0
31st Jul 2026 (Fri) 0.8535 0.9615 0.8535 0.9615 0
30th Jul 2026 (Thu) 0.8685 0.8685 0.8535 0.8535 0
FTSE 100 Latest
Value10,720.30
Change83.59