Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (2BAE) Share Price

Price €0.8445 on 10-07-2026 at 19:07:39
Change €0.016 1.93%
Buy €0.846
Sell €0.843
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €0.623
Day's Volume: 0
Last Close: €0.8445
Open: €0.8285
ISIN: IE00BK5C1C97
Day's Range €0.00 - €0.00
52wk Range: €0.612 - €2.883
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Alibaba (2BAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €0.623 Automatic Execution
 08:02:16 - 29-Jun-26
Buy* 2 €0.623 Automatic Execution
 08:01:21 - 29-Jun-26
Buy* 2 €0.623 Automatic Execution
 08:01:16 - 29-Jun-26
Sell* 8 €0.741 Automatic Execution
 08:02:26 - 22-Jun-26
Sell* 19 €0.846 Automatic Execution
 11:28:05 - 12-Jun-26
Buy* 19 €0.84 Suspected BUY Trade
 08:00:12 - 12-Jun-26
Sell* 9 €0.978 Automatic Execution
 14:20:35 - 09-Jun-26
Buy* 10 €0.984 Automatic Execution
 13:41:34 - 09-Jun-26
Sell* 86 €0.971 Automatic Execution
 12:39:00 - 09-Jun-26
Sell* 107 €0.969 Automatic Execution
 12:35:22 - 09-Jun-26
See more Ls 2x Alibaba trades

Ls 2x Alibaba (2BAE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.8285 0.8445 0.8285 0.8445 0
9th Jul 2026 (Thu) 0.7815 0.8285 0.7815 0.8285 0
8th Jul 2026 (Wed) 0.639 0.7815 0.639 0.7815 0
7th Jul 2026 (Tue) 0.6355 0.639 0.6355 0.639 0
6th Jul 2026 (Mon) 0.6225 0.6355 0.6225 0.6355 0
3rd Jul 2026 (Fri) 0.6145 0.6225 0.6145 0.6225 0
2nd Jul 2026 (Thu) 0.6575 0.6575 0.6145 0.6145 0
1st Jul 2026 (Wed) 0.6185 0.6575 0.6185 0.6575 0
30th Jun 2026 (Tue) 0.6075 0.6185 0.6075 0.6185 0
29th Jun 2026 (Mon) 0.623 0.623 0.623 0.6075 6
26th Jun 2026 (Fri) 0.619 0.619 0.612 0.612 0
25th Jun 2026 (Thu) 0.699 0.699 0.619 0.619 0
24th Jun 2026 (Wed) 0.7065 0.7065 0.699 0.699 0
23rd Jun 2026 (Tue) 0.7415 0.7415 0.7065 0.7065 0
22nd Jun 2026 (Mon) 0.741 0.741 0.741 0.7415 8
19th Jun 2026 (Fri) 0.7605 0.77 0.7605 0.77 0
18th Jun 2026 (Thu) 0.806 0.806 0.7605 0.7605 0
17th Jun 2026 (Wed) 0.801 0.806 0.801 0.806 0
16th Jun 2026 (Tue) 0.854 0.854 0.801 0.801 0
15th Jun 2026 (Mon) 0.8405 0.854 0.8405 0.854 0
12th Jun 2026 (Fri) 0.84 0.846 0.84 0.8405 38
See more Ls 2x Alibaba price history

Ls 2x Alibaba (2BAE) Regulatory News

Date Source Headline
See more Ls 2x Alibaba regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered