Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (2BAE) Share Price

Price €0.7345 on 30-09-2026 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at €0.782
Day's Volume: 0
Last Close: €0.7345
Open: €0.00
ISIN: IE00BK5C1C97
Day's Range €0.00 - €0.00
52wk Range: €0.612 - €2.883
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Alibaba (2BAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 €0.782 Automatic Execution
 15:40:50 - 23-Sep-26
Sell* 12,700 €0.782 Automatic Execution
 09:47:08 - 08-Sep-26
Sell* 6,562 €0.782 Automatic Execution
 09:18:06 - 08-Sep-26
Buy* 125 €0.798 Automatic Execution
 09:15:10 - 01-Sep-26
Sell* 11,300 €0.902 Automatic Execution
 11:56:09 - 25-Aug-26
Buy* 11,300 €0.909 Automatic Execution
 11:52:16 - 25-Aug-26
Buy* 11,300 €0.909 Automatic Execution
 11:51:55 - 25-Aug-26
Buy* 9,742 €0.908 Automatic Execution
 11:51:55 - 25-Aug-26
Sell* 9,742 €0.888 Automatic Execution
 11:46:12 - 25-Aug-26
Sell* 69 €0.819 Automatic Execution
 09:03:40 - 24-Aug-26
See more Ls 2x Alibaba trades

Ls 2x Alibaba (2BAE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.7565 0.7565 0.7345 0.7345 0
28th Sep 2026 (Mon) 0.763 0.763 0.7565 0.7565 0
25th Sep 2026 (Fri) 0.7715 0.7715 0.763 0.763 0
24th Sep 2026 (Thu) 0.7815 0.7815 0.7715 0.7715 0
23rd Sep 2026 (Wed) 0.782 0.782 0.782 0.7815 25
22nd Sep 2026 (Tue) 0.8255 0.8575 0.8255 0.8575 0
21st Sep 2026 (Mon) 0.8065 0.8255 0.8065 0.8255 0
18th Sep 2026 (Fri) 0.7345 0.8065 0.7345 0.8065 0
17th Sep 2026 (Thu) 0.731 0.7345 0.731 0.7345 0
16th Sep 2026 (Wed) 0.7595 0.7595 0.731 0.731 0
15th Sep 2026 (Tue) 0.75 0.7595 0.75 0.7595 0
14th Sep 2026 (Mon) 0.7495 0.75 0.7495 0.75 0
11th Sep 2026 (Fri) 0.7375 0.7495 0.7375 0.7495 0
10th Sep 2026 (Thu) 0.7495 0.7495 0.7375 0.7375 0
9th Sep 2026 (Wed) 0.7855 0.7855 0.7495 0.7495 0
8th Sep 2026 (Tue) 0.782 0.782 0.782 0.7855 19,262
7th Sep 2026 (Mon) 0.801 0.801 0.7905 0.7905 0
4th Sep 2026 (Fri) 0.7715 0.801 0.7715 0.801 0
3rd Sep 2026 (Thu) 0.7875 0.7875 0.7715 0.7715 0
2nd Sep 2026 (Wed) 0.8065 0.8065 0.7875 0.7875 0
1st Sep 2026 (Tue) 0.798 0.798 0.798 0.8065 125
31st Aug 2026 (Mon) 0.888 0.888 0.888 0.888 0
See more Ls 2x Alibaba price history

Ls 2x Alibaba (2BAE) Regulatory News

Date Source Headline
See more Ls 2x Alibaba regulatory news
FTSE 100 Latest
Value10,636.71
Change0.00

Login to your account

Forgot Password?

Not Registered