| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0 |
| 3rd Apr 2026 (Fri) | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0 |
| 2nd Apr 2026 (Thu) | 1.053 | 1.053 | 1.0185 | 1.0185 | 0 |
| 1st Apr 2026 (Wed) | 1.047 | 1.053 | 1.047 | 1.053 | 0 |
| 31st Mar 2026 (Tue) | 1.032 | 1.052 | 1.029 | 1.047 | 37 |
| 30th Mar 2026 (Mon) | 1.064 | 1.087 | 1.049 | 1.0595 | 420 |
| 27th Mar 2026 (Fri) | 1.084 | 1.084 | 1.056 | 1.056 | 0 |
| 26th Mar 2026 (Thu) | 1.1755 | 1.1755 | 1.084 | 1.084 | 0 |
| 25th Mar 2026 (Wed) | 1.086 | 1.1755 | 1.086 | 1.1755 | 0 |
| 24th Mar 2026 (Tue) | 1.106 | 1.106 | 1.106 | 1.086 | 2 |
| 23rd Mar 2026 (Mon) | 1.0695 | 1.0895 | 1.0695 | 1.0895 | 0 |
| 20th Mar 2026 (Fri) | 1.078 | 1.078 | 1.078 | 1.0695 | 10 |
| 19th Mar 2026 (Thu) | 1.302 | 1.302 | 1.10 | 1.10 | 0 |
| 18th Mar 2026 (Wed) | 1.311 | 1.311 | 1.302 | 1.302 | 0 |
| 17th Mar 2026 (Tue) | 1.338 | 1.338 | 1.338 | 1.311 | 2 |
| 16th Mar 2026 (Mon) | 1.348 | 1.348 | 1.348 | 1.3235 | 5 |
| 13th Mar 2026 (Fri) | 1.311 | 1.311 | 1.311 | 1.2955 | 10 |
| 12th Mar 2026 (Thu) | 1.288 | 1.288 | 1.2685 | 1.2685 | 0 |
| 11th Mar 2026 (Wed) | 1.289 | 1.289 | 1.289 | 1.288 | 3,785 |
| 10th Mar 2026 (Tue) | 1.294 | 1.294 | 1.294 | 1.3245 | 155 |
| 9th Mar 2026 (Mon) | 1.215 | 1.215 | 1.211 | 1.2155 | 48 |
| 6th Mar 2026 (Fri) | 1.188 | 1.2165 | 1.188 | 1.2165 | 0 |
| 5th Mar 2026 (Thu) | 1.244 | 1.244 | 1.188 | 1.188 | 0 |
| 4th Mar 2026 (Wed) | 1.276 | 1.276 | 1.276 | 1.244 | 8 |
| 3rd Mar 2026 (Tue) | 1.351 | 1.367 | 1.334 | 1.306 | 5 |
| 2nd Mar 2026 (Mon) | 1.357 | 1.357 | 1.357 | 1.3845 | 9 |
| 27th Feb 2026 (Fri) | 1.495 | 1.495 | 1.444 | 1.444 | 0 |
| 26th Feb 2026 (Thu) | 1.507 | 1.517 | 1.507 | 1.495 | 7 |
| 25th Feb 2026 (Wed) | 1.638 | 1.638 | 1.6005 | 1.6005 | 0 |
| 24th Feb 2026 (Tue) | 1.651 | 1.651 | 1.638 | 1.638 | 0 |
| 23rd Feb 2026 (Mon) | 1.6625 | 1.6625 | 1.651 | 1.651 | 0 |
| 20th Feb 2026 (Fri) | 1.612 | 1.612 | 1.578 | 1.6625 | 23 |
| 19th Feb 2026 (Thu) | 1.7135 | 1.7135 | 1.6795 | 1.6795 | 0 |
| 18th Feb 2026 (Wed) | 1.694 | 1.714 | 1.694 | 1.7135 | 5 |
| 17th Feb 2026 (Tue) | 1.718 | 1.718 | 1.718 | 1.682 | 17 |
| 16th Feb 2026 (Mon) | 1.719 | 1.728 | 1.719 | 1.695 | 8 |
| 13th Feb 2026 (Fri) | 1.627 | 1.627 | 1.627 | 1.712 | 10 |
| 12th Feb 2026 (Thu) | 1.829 | 1.866 | 1.736 | 1.7105 | 23 |
| 11th Feb 2026 (Wed) | 1.8945 | 1.8945 | 1.848 | 1.848 | 0 |
| 10th Feb 2026 (Tue) | 1.894 | 1.894 | 1.839 | 1.8945 | 41 |
| 9th Feb 2026 (Mon) | 1.798 | 1.8825 | 1.798 | 1.8825 | 0 |