| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1.619 | 1.659 | 1.619 | 1.659 | 0 |
| 18th Dec 2025 (Thu) | 1.6095 | 1.619 | 1.6095 | 1.619 | 0 |
| 17th Dec 2025 (Wed) | 1.683 | 1.683 | 1.683 | 1.6095 | 31 |
| 16th Dec 2025 (Tue) | 1.6765 | 1.6765 | 1.6015 | 1.6015 | 0 |
| 15th Dec 2025 (Mon) | 1.762 | 1.762 | 1.6765 | 1.6765 | 1 |
| 12th Dec 2025 (Fri) | 1.7675 | 1.7675 | 1.762 | 1.762 | 0 |
| 11th Dec 2025 (Thu) | 1.793 | 1.793 | 1.753 | 1.7675 | 2,000 |
| 10th Dec 2025 (Wed) | 1.8035 | 1.8575 | 1.8035 | 1.8575 | 0 |
| 9th Dec 2025 (Tue) | 1.839 | 1.839 | 1.8035 | 1.8035 | 5 |
| 8th Dec 2025 (Mon) | 1.8535 | 1.8535 | 1.839 | 1.839 | 0 |
| 5th Dec 2025 (Fri) | 1.8455 | 1.8535 | 1.8455 | 1.8535 | 0 |
| 4th Dec 2025 (Thu) | 1.828 | 1.828 | 1.828 | 1.8455 | 67 |
| 3rd Dec 2025 (Wed) | 1.8925 | 1.8925 | 1.848 | 1.848 | 0 |
| 2nd Dec 2025 (Tue) | 1.9765 | 1.9765 | 1.8925 | 1.8925 | 0 |
| 1st Dec 2025 (Mon) | 1.857 | 1.9765 | 1.857 | 1.9765 | 0 |
| 28th Nov 2025 (Fri) | 1.749 | 1.857 | 1.749 | 1.857 | 0 |
| 27th Nov 2025 (Thu) | 1.8965 | 1.8965 | 1.749 | 1.749 | 1 |
| 26th Nov 2025 (Wed) | 1.874 | 1.874 | 1.874 | 1.8965 | 137 |
| 25th Nov 2025 (Tue) | 1.964 | 1.964 | 1.952 | 1.871 | 1,696 |
| 24th Nov 2025 (Mon) | 1.7205 | 1.94 | 1.7205 | 1.94 | 0 |
| 21st Nov 2025 (Fri) | 1.865 | 1.865 | 1.7205 | 1.7205 | 101 |
| 20th Nov 2025 (Thu) | 1.934 | 1.934 | 1.918 | 1.865 | 32 |
| 19th Nov 2025 (Wed) | 1.952 | 1.96 | 1.952 | 1.9045 | 230 |
| 18th Nov 2025 (Tue) | 1.912 | 1.9135 | 1.912 | 1.9135 | 0 |
| 17th Nov 2025 (Mon) | 1.906 | 1.906 | 1.906 | 1.912 | 159 |
| 14th Nov 2025 (Fri) | 1.9245 | 1.982 | 1.9245 | 1.982 | 2 |
| 13th Nov 2025 (Thu) | 2.053 | 2.053 | 2.053 | 1.9245 | 100 |
| 12th Nov 2025 (Wed) | 1.977 | 1.977 | 1.899 | 1.899 | 10 |
| 11th Nov 2025 (Tue) | 2.056 | 2.056 | 1.977 | 1.977 | 0 |
| 10th Nov 2025 (Mon) | 2.169 | 2.169 | 2.169 | 2.056 | 41 |
| 7th Nov 2025 (Fri) | 2.007 | 2.007 | 2.007 | 2.006 | 226 |
| 6th Nov 2025 (Thu) | 2.168 | 2.168 | 2.168 | 2.1135 | 9 |
| 5th Nov 2025 (Wed) | 2.1145 | 2.1145 | 2.071 | 2.071 | 0 |
| 4th Nov 2025 (Tue) | 2.137 | 2.137 | 2.1145 | 2.1145 | 20 |
| 3rd Nov 2025 (Mon) | 2.2215 | 2.2215 | 2.137 | 2.137 | 15 |
| 31st Oct 2025 (Fri) | 2.352 | 2.352 | 2.2215 | 2.2215 | 0 |
| 30th Oct 2025 (Thu) | 2.437 | 2.437 | 2.352 | 2.352 | 0 |
| 29th Oct 2025 (Wed) | 2.338 | 2.437 | 2.338 | 2.437 | 0 |
| 28th Oct 2025 (Tue) | 2.35 | 2.374 | 2.35 | 2.338 | 65 |
| 27th Oct 2025 (Mon) | 2.3705 | 2.459 | 2.3705 | 2.459 | 0 |
| 24th Oct 2025 (Fri) | 2.26 | 2.3705 | 2.26 | 2.3705 | 0 |
| 23rd Oct 2025 (Thu) | 2.108 | 2.26 | 2.108 | 2.26 | 0 |
| 22nd Oct 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.108 | 80 |
| 21st Oct 2025 (Tue) | 2.288 | 2.288 | 2.162 | 2.162 | 1 |
| 20th Oct 2025 (Mon) | 2.0875 | 2.288 | 2.0875 | 2.288 | 0 |