| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2.1265 | 2.1265 | 2.124 | 2.124 | 301 |
| 19th Sep 2025 (Fri) | 2.073 | 2.073 | 2.073 | 2.1265 | 749 |
| 18th Sep 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.0765 | 410 |
| 17th Sep 2025 (Wed) | 2.189 | 2.189 | 2.163 | 2.1495 | 680 |
| 16th Sep 2025 (Tue) | 1.976 | 1.978 | 1.962 | 2.0175 | 496 |
| 15th Sep 2025 (Mon) | 1.959 | 2.011 | 1.959 | 1.967 | 2,169 |
| 12th Sep 2025 (Fri) | 1.887 | 1.887 | 1.866 | 1.853 | 667 |
| 11th Sep 2025 (Thu) | 1.651 | 1.787 | 1.651 | 1.787 | 78 |
| 10th Sep 2025 (Wed) | 1.692 | 1.692 | 1.651 | 1.651 | 1 |
| 9th Sep 2025 (Tue) | 1.5505 | 1.692 | 1.5505 | 1.692 | 243 |
| 8th Sep 2025 (Mon) | 1.436 | 1.5505 | 1.436 | 1.5505 | 3 |
| 5th Sep 2025 (Fri) | 1.392 | 1.436 | 1.392 | 1.436 | 1 |
| 4th Sep 2025 (Thu) | 1.50 | 1.50 | 1.392 | 1.392 | 0 |
| 3rd Sep 2025 (Wed) | 1.506 | 1.506 | 1.506 | 1.50 | 12,433 |
| 2nd Sep 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.513 | 889 |
| 1st Sep 2025 (Mon) | 1.4255 | 1.5505 | 1.4255 | 1.5505 | 12 |
| 29th Aug 2025 (Fri) | 1.186 | 1.412 | 1.186 | 1.4255 | 24,688 |
| 28th Aug 2025 (Thu) | 1.218 | 1.218 | 1.1865 | 1.1865 | 0 |
| 27th Aug 2025 (Wed) | 1.2765 | 1.2765 | 1.218 | 1.218 | 49 |
| 26th Aug 2025 (Tue) | 1.308 | 1.308 | 1.308 | 1.2765 | 115 |
| 25th Aug 2025 (Mon) | 1.2385 | 1.2385 | 1.2385 | 1.2385 | 0 |
| 22nd Aug 2025 (Fri) | 1.165 | 1.2385 | 1.165 | 1.2385 | 0 |
| 21st Aug 2025 (Thu) | 1.1725 | 1.1725 | 1.165 | 1.165 | 0 |
| 20th Aug 2025 (Wed) | 1.2025 | 1.2025 | 1.1725 | 1.1725 | 0 |
| 19th Aug 2025 (Tue) | 1.214 | 1.214 | 1.214 | 1.2025 | 1,106 |
| 18th Aug 2025 (Mon) | 1.2045 | 1.222 | 1.2045 | 1.222 | 1 |
| 15th Aug 2025 (Fri) | 1.2335 | 1.2335 | 1.2045 | 1.2045 | 4 |
| 14th Aug 2025 (Thu) | 1.309 | 1.309 | 1.2335 | 1.2335 | 0 |
| 13th Aug 2025 (Wed) | 1.1925 | 1.309 | 1.1925 | 1.309 | 1 |
| 12th Aug 2025 (Tue) | 1.188 | 1.1925 | 1.188 | 1.1925 | 0 |
| 11th Aug 2025 (Mon) | 1.1795 | 1.188 | 1.1795 | 1.188 | 1 |
| 8th Aug 2025 (Fri) | 1.211 | 1.211 | 1.1795 | 1.1795 | 0 |
| 7th Aug 2025 (Thu) | 1.164 | 1.211 | 1.164 | 1.211 | 0 |
| 6th Aug 2025 (Wed) | 1.1515 | 1.164 | 1.1515 | 1.164 | 0 |
| 5th Aug 2025 (Tue) | 1.173 | 1.173 | 1.173 | 1.1515 | 120 |
| 4th Aug 2025 (Mon) | 1.1415 | 1.1485 | 1.1415 | 1.1485 | 4 |
| 1st Aug 2025 (Fri) | 1.224 | 1.224 | 1.1415 | 1.1415 | 0 |
| 31st Jul 2025 (Thu) | 1.191 | 1.191 | 1.191 | 1.224 | 311 |
| 30th Jul 2025 (Wed) | 1.231 | 1.231 | 1.186 | 1.186 | 0 |
| 29th Jul 2025 (Tue) | 1.271 | 1.271 | 1.271 | 1.231 | 188 |
| 28th Jul 2025 (Mon) | 1.265 | 1.265 | 1.265 | 1.2675 | 75 |
| 25th Jul 2025 (Fri) | 1.2295 | 1.2295 | 1.192 | 1.192 | 0 |
| 24th Jul 2025 (Thu) | 1.237 | 1.237 | 1.2295 | 1.2295 | 0 |
| 23rd Jul 2025 (Wed) | 1.206 | 1.237 | 1.206 | 1.237 | 0 |