| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.2335 | 1.2335 | 1.206 | 1.206 | 0 |
| 21st Jul 2025 (Mon) | 1.221 | 1.2335 | 1.221 | 1.2335 | 1 |
| 18th Jul 2025 (Fri) | 1.1705 | 1.221 | 1.1705 | 1.221 | 4 |
| 17th Jul 2025 (Thu) | 1.113 | 1.1705 | 1.113 | 1.1705 | 0 |
| 16th Jul 2025 (Wed) | 1.122 | 1.122 | 1.113 | 1.113 | 0 |
| 15th Jul 2025 (Tue) | 0.986 | 1.122 | 0.986 | 1.122 | 50 |
| 14th Jul 2025 (Mon) | 0.963 | 0.986 | 0.963 | 0.986 | 0 |
| 11th Jul 2025 (Fri) | 0.9405 | 0.963 | 0.9405 | 0.963 | 0 |
| 10th Jul 2025 (Thu) | 0.931 | 0.931 | 0.931 | 0.9405 | 300 |
| 9th Jul 2025 (Wed) | 0.9945 | 0.9945 | 0.9115 | 0.9115 | 0 |
| 8th Jul 2025 (Tue) | 1.016 | 1.016 | 1.016 | 0.9945 | 148 |
| 7th Jul 2025 (Mon) | 0.9665 | 0.972 | 0.9665 | 0.972 | 0 |
| 4th Jul 2025 (Fri) | 0.994 | 0.994 | 0.9665 | 0.9665 | 100 |
| 3rd Jul 2025 (Thu) | 1.0445 | 1.0445 | 0.994 | 0.994 | 98 |
| 2nd Jul 2025 (Wed) | 1.0845 | 1.0845 | 1.0445 | 1.0445 | 0 |
| 1st Jul 2025 (Tue) | 1.073 | 1.0845 | 1.073 | 1.0845 | 0 |
| 30th Jun 2025 (Mon) | 1.074 | 1.074 | 1.074 | 1.073 | 180 |
| 27th Jun 2025 (Fri) | 1.105 | 1.112 | 1.105 | 1.112 | 0 |
| 26th Jun 2025 (Thu) | 1.1425 | 1.1425 | 1.105 | 1.105 | 0 |
| 25th Jun 2025 (Wed) | 1.163 | 1.163 | 1.1425 | 1.1425 | 0 |
| 24th Jun 2025 (Tue) | 1.133 | 1.133 | 1.133 | 1.163 | 35 |
| 23rd Jun 2025 (Mon) | 1.108 | 1.108 | 1.0915 | 1.0915 | 0 |
| 20th Jun 2025 (Fri) | 1.113 | 1.114 | 1.113 | 1.108 | 29,680 |
| 19th Jun 2025 (Thu) | 1.1155 | 1.1155 | 1.092 | 1.092 | 0 |
| 18th Jun 2025 (Wed) | 1.161 | 1.161 | 1.1155 | 1.1155 | 0 |
| 17th Jun 2025 (Tue) | 1.1595 | 1.161 | 1.1595 | 1.161 | 1 |
| 16th Jun 2025 (Mon) | 1.118 | 1.1595 | 1.118 | 1.1595 | 0 |
| 13th Jun 2025 (Fri) | 1.1605 | 1.1605 | 1.118 | 1.118 | 0 |
| 12th Jun 2025 (Thu) | 1.2325 | 1.2325 | 1.1605 | 1.1605 | 0 |
| 11th Jun 2025 (Wed) | 1.233 | 1.233 | 1.2325 | 1.2325 | 0 |
| 10th Jun 2025 (Tue) | 1.2565 | 1.2565 | 1.233 | 1.233 | 0 |
| 9th Jun 2025 (Mon) | 1.1975 | 1.2565 | 1.1975 | 1.2565 | 0 |
| 6th Jun 2025 (Fri) | 1.201 | 1.201 | 1.201 | 1.1975 | 2 |
| 5th Jun 2025 (Thu) | 1.214 | 1.228 | 1.214 | 1.228 | 1 |
| 4th Jun 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.214 | 242 |
| 3rd Jun 2025 (Tue) | 1.123 | 1.131 | 1.123 | 1.131 | 0 |
| 2nd Jun 2025 (Mon) | 1.112 | 1.123 | 1.112 | 1.123 | 0 |
| 30th May 2025 (Fri) | 1.198 | 1.198 | 1.112 | 1.112 | 0 |
| 29th May 2025 (Thu) | 1.187 | 1.198 | 1.187 | 1.198 | 11 |
| 28th May 2025 (Wed) | 1.227 | 1.227 | 1.187 | 1.187 | 0 |
| 27th May 2025 (Tue) | 1.258 | 1.258 | 1.258 | 1.227 | 154 |
| 26th May 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 23rd May 2025 (Fri) | 1.273 | 1.273 | 1.254 | 1.254 | 2 |