| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.769 | 1.798 | 1.769 | 1.798 | 0 |
| 5th Feb 2026 (Thu) | 1.886 | 1.886 | 1.886 | 1.769 | 8 |
| 4th Feb 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.776 | 3 |
| 3rd Feb 2026 (Tue) | 1.909 | 1.909 | 1.909 | 1.8675 | 20 |
| 2nd Feb 2026 (Mon) | 1.938 | 1.938 | 1.938 | 2.008 | 430 |
| 30th Jan 2026 (Fri) | 2.058 | 2.058 | 2.058 | 2.0685 | 6 |
| 29th Jan 2026 (Thu) | 2.178 | 2.178 | 2.178 | 2.1095 | 3 |
| 28th Jan 2026 (Wed) | 2.098 | 2.1445 | 2.098 | 2.1445 | 0 |
| 27th Jan 2026 (Tue) | 2.14 | 2.14 | 2.115 | 2.098 | 4,901 |
| 26th Jan 2026 (Mon) | 2.116 | 2.116 | 2.0565 | 2.0565 | 0 |
| 23rd Jan 2026 (Fri) | 2.148 | 2.148 | 2.148 | 2.116 | 4,400 |
| 22nd Jan 2026 (Thu) | 2.064 | 2.225 | 2.064 | 2.288 | 38,570 |
| 21st Jan 2026 (Wed) | 1.938 | 2.0245 | 1.938 | 2.0245 | 0 |
| 20th Jan 2026 (Tue) | 1.932 | 1.932 | 1.932 | 1.938 | 91 |
| 19th Jan 2026 (Mon) | 2.00 | 2.00 | 1.91 | 1.9205 | 13 |
| 16th Jan 2026 (Fri) | 2.1435 | 2.1435 | 1.945 | 1.945 | 0 |
| 15th Jan 2026 (Thu) | 2.1195 | 2.1435 | 2.1195 | 2.1435 | 0 |
| 14th Jan 2026 (Wed) | 2.141 | 2.141 | 2.098 | 2.1195 | 100 |
| 13th Jan 2026 (Tue) | 1.974 | 2.08 | 1.974 | 2.08 | 1 |
| 12th Jan 2026 (Mon) | 1.6425 | 1.974 | 1.6425 | 1.974 | 1 |
| 9th Jan 2026 (Fri) | 1.7155 | 1.7155 | 1.6425 | 1.6425 | 0 |
| 8th Jan 2026 (Thu) | 1.5775 | 1.7155 | 1.5775 | 1.7155 | 0 |
| 7th Jan 2026 (Wed) | 1.7075 | 1.7075 | 1.5775 | 1.5775 | 1 |
| 6th Jan 2026 (Tue) | 1.7215 | 1.7215 | 1.7075 | 1.7075 | 0 |
| 5th Jan 2026 (Mon) | 1.7435 | 1.7435 | 1.7215 | 1.7215 | 1 |
| 2nd Jan 2026 (Fri) | 1.568 | 1.7435 | 1.568 | 1.7435 | 0 |
| 1st Jan 2026 (Thu) | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 31st Dec 2025 (Wed) | 1.5945 | 1.5945 | 1.568 | 1.568 | 0 |
| 30th Dec 2025 (Tue) | 1.587 | 1.5945 | 1.587 | 1.5945 | 1 |
| 29th Dec 2025 (Mon) | 1.583 | 1.583 | 1.583 | 1.587 | 1,032 |
| 26th Dec 2025 (Fri) | 1.6605 | 1.6605 | 1.6605 | 1.6605 | 0 |
| 25th Dec 2025 (Thu) | 1.6605 | 1.6605 | 1.6605 | 1.6605 | 0 |
| 24th Dec 2025 (Wed) | 1.639 | 1.6605 | 1.639 | 1.6605 | 0 |
| 23rd Dec 2025 (Tue) | 1.649 | 1.649 | 1.639 | 1.639 | 0 |
| 22nd Dec 2025 (Mon) | 1.642 | 1.66 | 1.638 | 1.649 | 1,031 |
| 19th Dec 2025 (Fri) | 1.619 | 1.659 | 1.619 | 1.659 | 0 |
| 18th Dec 2025 (Thu) | 1.6095 | 1.619 | 1.6095 | 1.619 | 0 |
| 17th Dec 2025 (Wed) | 1.683 | 1.683 | 1.683 | 1.6095 | 31 |
| 16th Dec 2025 (Tue) | 1.6765 | 1.6765 | 1.6015 | 1.6015 | 0 |
| 15th Dec 2025 (Mon) | 1.762 | 1.762 | 1.6765 | 1.6765 | 1 |
| 12th Dec 2025 (Fri) | 1.7675 | 1.7675 | 1.762 | 1.762 | 0 |
| 11th Dec 2025 (Thu) | 1.793 | 1.793 | 1.753 | 1.7675 | 2,000 |
| 10th Dec 2025 (Wed) | 1.8035 | 1.8575 | 1.8035 | 1.8575 | 0 |
| 9th Dec 2025 (Tue) | 1.839 | 1.839 | 1.8035 | 1.8035 | 5 |
| 8th Dec 2025 (Mon) | 1.8535 | 1.8535 | 1.839 | 1.839 | 0 |