| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.201 | 1.201 | 1.201 | 1.1975 | 2 |
| 5th Jun 2025 (Thu) | 1.214 | 1.228 | 1.214 | 1.228 | 1 |
| 4th Jun 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.214 | 242 |
| 3rd Jun 2025 (Tue) | 1.123 | 1.131 | 1.123 | 1.131 | 0 |
| 2nd Jun 2025 (Mon) | 1.112 | 1.123 | 1.112 | 1.123 | 0 |
| 30th May 2025 (Fri) | 1.198 | 1.198 | 1.112 | 1.112 | 0 |
| 29th May 2025 (Thu) | 1.187 | 1.198 | 1.187 | 1.198 | 11 |
| 28th May 2025 (Wed) | 1.227 | 1.227 | 1.187 | 1.187 | 0 |
| 27th May 2025 (Tue) | 1.258 | 1.258 | 1.258 | 1.227 | 154 |
| 26th May 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 23rd May 2025 (Fri) | 1.273 | 1.273 | 1.254 | 1.254 | 2 |
| 22nd May 2025 (Thu) | 1.284 | 1.299 | 1.284 | 1.273 | 88 |
| 21st May 2025 (Wed) | 1.355 | 1.355 | 1.3265 | 1.3265 | 0 |
| 20th May 2025 (Tue) | 1.304 | 1.355 | 1.304 | 1.355 | 2 |
| 19th May 2025 (Mon) | 1.3675 | 1.3675 | 1.304 | 1.304 | 120 |
| 16th May 2025 (Fri) | 1.397 | 1.397 | 1.397 | 1.3675 | 68 |
| 15th May 2025 (Thu) | 1.521 | 1.528 | 1.521 | 1.34 | 2,134 |
| 14th May 2025 (Wed) | 1.555 | 1.59 | 1.555 | 1.59 | 1 |
| 13th May 2025 (Tue) | 1.506 | 1.506 | 1.505 | 1.555 | 126 |
| 12th May 2025 (Mon) | 1.574 | 1.60 | 1.574 | 1.5755 | 1,422 |
| 9th May 2025 (Fri) | 1.44 | 1.44 | 1.427 | 1.3905 | 555 |
| 8th May 2025 (Thu) | 1.353 | 1.393 | 1.353 | 1.393 | 0 |
| 7th May 2025 (Wed) | 1.464 | 1.464 | 1.464 | 1.353 | 0 |
| 6th May 2025 (Tue) | 1.441 | 1.441 | 1.441 | 1.464 | 202 |
| 5th May 2025 (Mon) | 1.417 | 1.417 | 1.417 | 1.417 | 0 |
| 2nd May 2025 (Fri) | 1.2665 | 1.3715 | 1.2665 | 1.3715 | 5 |
| 1st May 2025 (Thu) | 1.239 | 1.2665 | 1.239 | 1.2665 | 0 |
| 30th Apr 2025 (Wed) | 1.282 | 1.282 | 1.254 | 1.239 | 117 |
| 29th Apr 2025 (Tue) | 1.214 | 1.244 | 1.214 | 1.244 | 0 |
| 28th Apr 2025 (Mon) | 1.252 | 1.252 | 1.214 | 1.214 | 41 |
| 25th Apr 2025 (Fri) | 1.238 | 1.238 | 1.238 | 1.252 | 16 |
| 24th Apr 2025 (Thu) | 1.2535 | 1.2535 | 1.232 | 1.232 | 0 |
| 23rd Apr 2025 (Wed) | 1.273 | 1.273 | 1.269 | 1.2535 | 7,941 |
| 22nd Apr 2025 (Tue) | 1.052 | 1.052 | 1.052 | 1.134 | 0 |
| 21st Apr 2025 (Mon) | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 18th Apr 2025 (Fri) | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 17th Apr 2025 (Thu) | 1.054 | 1.054 | 1.054 | 1.052 | 48,000 |
| 16th Apr 2025 (Wed) | 1.135 | 1.135 | 1.042 | 1.042 | 0 |
| 15th Apr 2025 (Tue) | 1.153 | 1.153 | 1.153 | 1.135 | 10,884 |
| 14th Apr 2025 (Mon) | 1.107 | 1.107 | 1.107 | 1.166 | 101 |
| 11th Apr 2025 (Fri) | 1.022 | 1.022 | 1.012 | 0.941 | 9,914 |
| 10th Apr 2025 (Thu) | 1.078 | 1.078 | 1.078 | 1.0075 | 100 |
| 9th Apr 2025 (Wed) | 1.0065 | 1.0065 | 0.8855 | 0.8855 | 0 |