Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (2BAE) Share Price

Price €1.1975 on 09-06-2025 at 12:21:24
Change €0.00 0%
Buy €1.251
Sell €1.246
Buy / Sell 2BAE Shares
Last Trade: Buy 2.00 at €1.201
Day's Volume: 0
Last Close: €1.1975
Open: €1.1975
ISIN: IE00BK5C1C97
Day's Range €0.00 - €0.00
52wk Range: €0.6338 - €2.16
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Alibaba (2BAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €1.201 Automatic Execution
09:14:14 - 06-Jun-25
Buy* 1 €1.241 SI Trade
08:57:36 - 05-Jun-25
Buy* 242 €1.16 Automatic Execution
09:56:56 - 04-Jun-25
Buy* 1 €1.223 SI Trade
13:58:33 - 29-May-25
Buy* 10 €1.252 SI Trade
09:13:28 - 29-May-25
Buy* 154 €1.258 Automatic Execution
09:28:44 - 27-May-25
Buy* 3 €1.299 Automatic Execution
08:03:16 - 22-May-25
Buy* 85 €1.284 Suspected BUY Trade
08:00:21 - 22-May-25
Buy* 2 €1.348 SI Trade
14:16:59 - 20-May-25
Sell* 20 €1.274 SI Trade
11:57:47 - 19-May-25
See more Ls 2x Alibaba trades

Ls 2x Alibaba (2BAE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.201 1.201 1.201 1.1975 2
5th Jun 2025 (Thu) 1.214 1.228 1.214 1.228 1
4th Jun 2025 (Wed) 1.16 1.16 1.16 1.214 242
3rd Jun 2025 (Tue) 1.123 1.131 1.123 1.131 0
2nd Jun 2025 (Mon) 1.112 1.123 1.112 1.123 0
30th May 2025 (Fri) 1.198 1.198 1.112 1.112 0
29th May 2025 (Thu) 1.187 1.198 1.187 1.198 11
28th May 2025 (Wed) 1.227 1.227 1.187 1.187 0
27th May 2025 (Tue) 1.258 1.258 1.258 1.227 154
26th May 2025 (Mon) 1.26 1.26 1.26 1.26 0
23rd May 2025 (Fri) 1.273 1.273 1.254 1.254 2
22nd May 2025 (Thu) 1.284 1.299 1.284 1.273 88
21st May 2025 (Wed) 1.355 1.355 1.3265 1.3265 0
20th May 2025 (Tue) 1.304 1.355 1.304 1.355 2
19th May 2025 (Mon) 1.3675 1.3675 1.304 1.304 120
16th May 2025 (Fri) 1.397 1.397 1.397 1.3675 68
15th May 2025 (Thu) 1.521 1.528 1.521 1.34 2,134
14th May 2025 (Wed) 1.555 1.59 1.555 1.59 1
13th May 2025 (Tue) 1.506 1.506 1.505 1.555 126
12th May 2025 (Mon) 1.574 1.60 1.574 1.5755 1,422
9th May 2025 (Fri) 1.44 1.44 1.427 1.3905 555
See more Ls 2x Alibaba price history
FTSE 100 Latest
Value8,815.24
Change-22.67

Login to your account

Forgot Password?

Not Registered