Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (2BAE) Share Price

Price €1.206 on 23-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 2BAE Shares
Last Trade: Unknown 0.00 at €1.213
Day's Volume: 0
Last Close: €1.206
Open: €0.00
ISIN: IE00BK5C1C97
Day's Range €0.00 - €0.00
52wk Range: €0.6816 - €2.16
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Alibaba (2BAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.213 SI Trade
08:00:20 - 22-Jul-25
Buy* 1 €1.218 SI Trade
14:30:44 - 21-Jul-25
Unknown* 0 €1.217 SI Trade
08:00:17 - 21-Jul-25
Buy* 4 €1.165 SI Trade
08:00:04 - 18-Jul-25
Unknown* 0 €1.165 SI Trade
08:00:04 - 18-Jul-25
Unknown* 0 €1.113 SI Trade
11:13:37 - 17-Jul-25
Buy* 50 €1.117 SI Trade
09:24:32 - 15-Jul-25
Buy* 300 €0.931 Automatic Execution
09:11:04 - 10-Jul-25
Buy* 15 €1.016 SI Trade
08:14:28 - 08-Jul-25
Buy* 133 €1.016 Automatic Execution
08:14:27 - 08-Jul-25
See more Ls 2x Alibaba trades

Ls 2x Alibaba (2BAE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 1.2335 1.2335 1.206 1.206 0
21st Jul 2025 (Mon) 1.221 1.2335 1.221 1.2335 1
18th Jul 2025 (Fri) 1.1705 1.221 1.1705 1.221 4
17th Jul 2025 (Thu) 1.113 1.1705 1.113 1.1705 0
16th Jul 2025 (Wed) 1.122 1.122 1.113 1.113 0
15th Jul 2025 (Tue) 0.986 1.122 0.986 1.122 50
14th Jul 2025 (Mon) 0.963 0.986 0.963 0.986 0
11th Jul 2025 (Fri) 0.9405 0.963 0.9405 0.963 0
10th Jul 2025 (Thu) 0.931 0.931 0.931 0.9405 300
9th Jul 2025 (Wed) 0.9945 0.9945 0.9115 0.9115 0
8th Jul 2025 (Tue) 1.016 1.016 1.016 0.9945 148
7th Jul 2025 (Mon) 0.9665 0.972 0.9665 0.972 0
4th Jul 2025 (Fri) 0.994 0.994 0.9665 0.9665 100
3rd Jul 2025 (Thu) 1.0445 1.0445 0.994 0.994 98
2nd Jul 2025 (Wed) 1.0845 1.0845 1.0445 1.0445 0
1st Jul 2025 (Tue) 1.073 1.0845 1.073 1.0845 0
30th Jun 2025 (Mon) 1.074 1.074 1.074 1.073 180
27th Jun 2025 (Fri) 1.105 1.112 1.105 1.112 0
26th Jun 2025 (Thu) 1.1425 1.1425 1.105 1.105 0
25th Jun 2025 (Wed) 1.163 1.163 1.1425 1.1425 0
24th Jun 2025 (Tue) 1.133 1.133 1.133 1.163 35
23rd Jun 2025 (Mon) 1.108 1.108 1.0915 1.0915 0
See more Ls 2x Alibaba price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered