Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (2BAE) Share Price

Price €1.798 on 06-02-2026 at 17:55:09
Change €0.029 1.64%
Buy €1.801
Sell €1.795
Last Trade: Unknown 0.00 at €1.886
Day's Volume: 0
Last Close: €1.798
Open: €1.769
ISIN: IE00BK5C1C97
Day's Range €0.00 - €0.00
52wk Range: €0.8855 - €2.883
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Alibaba (2BAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.886 SI Trade
08:10:54 - 05-Feb-26
Unknown* 0 €1.886 SI Trade
08:10:52 - 05-Feb-26
Buy* 1 €1.886 Automatic Execution
08:10:52 - 05-Feb-26
Buy* 7 €1.886 Automatic Execution
08:10:51 - 05-Feb-26
Unknown* 0 €1.908 SI Trade
08:00:10 - 04-Feb-26
Buy* 3 €1.87 Suspected BUY Trade
08:00:10 - 04-Feb-26
Sell* 20 €1.909 Automatic Execution
09:34:26 - 03-Feb-26
Sell* 430 €1.938 Automatic Execution
09:08:36 - 02-Feb-26
Sell* 6 €2.058 Automatic Execution
08:01:56 - 30-Jan-26
Buy* 4,900 €2.115 Automatic Execution
15:27:51 - 27-Jan-26
See more Ls 2x Alibaba trades

Ls 2x Alibaba (2BAE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.769 1.798 1.769 1.798 0
5th Feb 2026 (Thu) 1.886 1.886 1.886 1.769 8
4th Feb 2026 (Wed) 1.87 1.87 1.87 1.776 3
3rd Feb 2026 (Tue) 1.909 1.909 1.909 1.8675 20
2nd Feb 2026 (Mon) 1.938 1.938 1.938 2.008 430
30th Jan 2026 (Fri) 2.058 2.058 2.058 2.0685 6
29th Jan 2026 (Thu) 2.178 2.178 2.178 2.1095 3
28th Jan 2026 (Wed) 2.098 2.1445 2.098 2.1445 0
27th Jan 2026 (Tue) 2.14 2.14 2.115 2.098 4,901
26th Jan 2026 (Mon) 2.116 2.116 2.0565 2.0565 0
23rd Jan 2026 (Fri) 2.148 2.148 2.148 2.116 4,400
22nd Jan 2026 (Thu) 2.064 2.225 2.064 2.288 38,570
21st Jan 2026 (Wed) 1.938 2.0245 1.938 2.0245 0
20th Jan 2026 (Tue) 1.932 1.932 1.932 1.938 91
19th Jan 2026 (Mon) 2.00 2.00 1.91 1.9205 13
16th Jan 2026 (Fri) 2.1435 2.1435 1.945 1.945 0
15th Jan 2026 (Thu) 2.1195 2.1435 2.1195 2.1435 0
14th Jan 2026 (Wed) 2.141 2.141 2.098 2.1195 100
13th Jan 2026 (Tue) 1.974 2.08 1.974 2.08 1
12th Jan 2026 (Mon) 1.6425 1.974 1.6425 1.974 1
9th Jan 2026 (Fri) 1.7155 1.7155 1.6425 1.6425 0
8th Jan 2026 (Thu) 1.5775 1.7155 1.5775 1.7155 0
7th Jan 2026 (Wed) 1.7075 1.7075 1.5775 1.5775 1
See more Ls 2x Alibaba price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered