| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 64.85 | 64.85 | 63.05 | 63.05 | 0 |
| 28th Sep 2026 (Mon) | 65.20 | 65.20 | 65.20 | 64.85 | 250 |
| 25th Sep 2026 (Fri) | 66.35 | 66.35 | 65.70 | 65.70 | 0 |
| 24th Sep 2026 (Thu) | 69.00 | 69.00 | 69.00 | 66.35 | 44 |
| 23rd Sep 2026 (Wed) | 67.30 | 69.00 | 67.30 | 67.20 | 299 |
| 22nd Sep 2026 (Tue) | 73.70 | 77.00 | 73.70 | 73.55 | 6,516 |
| 21st Sep 2026 (Mon) | 71.20 | 71.20 | 71.20 | 70.70 | 60 |
| 18th Sep 2026 (Fri) | 67.20 | 69.00 | 66.90 | 69.15 | 226 |
| 17th Sep 2026 (Thu) | 61.30 | 63.00 | 61.20 | 63.15 | 197 |
| 16th Sep 2026 (Wed) | 64.95 | 64.95 | 62.65 | 62.65 | 0 |
| 15th Sep 2026 (Tue) | 64.25 | 64.95 | 64.25 | 64.95 | 0 |
| 14th Sep 2026 (Mon) | 64.30 | 64.30 | 64.25 | 64.25 | 0 |
| 11th Sep 2026 (Fri) | 65.00 | 65.00 | 65.00 | 64.30 | 147 |
| 10th Sep 2026 (Thu) | 63.75 | 63.75 | 63.40 | 63.40 | 0 |
| 9th Sep 2026 (Wed) | 64.10 | 64.10 | 64.10 | 63.75 | 524 |
| 8th Sep 2026 (Tue) | 68.00 | 68.00 | 68.00 | 67.45 | 147 |
| 7th Sep 2026 (Mon) | 68.85 | 68.85 | 68.15 | 68.15 | 0 |
| 4th Sep 2026 (Fri) | 67.00 | 69.00 | 67.00 | 68.85 | 22,292 |
| 3rd Sep 2026 (Thu) | 64.70 | 65.50 | 63.50 | 66.25 | 7,951 |
| 2nd Sep 2026 (Wed) | 67.40 | 68.50 | 67.40 | 67.65 | 238 |
| 1st Sep 2026 (Tue) | 68.00 | 68.50 | 67.50 | 69.15 | 1,640 |
| 31st Aug 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 28th Aug 2026 (Fri) | 75.90 | 75.90 | 75.90 | 76.00 | 78 |
| 27th Aug 2026 (Thu) | 75.00 | 75.00 | 72.20 | 71.95 | 197 |
| 26th Aug 2026 (Wed) | 75.05 | 78.65 | 75.05 | 78.65 | 0 |
| 25th Aug 2026 (Tue) | 75.70 | 77.40 | 75.70 | 75.05 | 13,216 |
| 24th Aug 2026 (Mon) | 69.60 | 73.30 | 69.50 | 75.80 | 1,745 |
| 21st Aug 2026 (Fri) | 84.60 | 85.60 | 80.00 | 79.80 | 5,377 |
| 20th Aug 2026 (Thu) | 89.50 | 89.50 | 79.70 | 86.55 | 156,546 |
| 19th Aug 2026 (Wed) | 87.55 | 89.60 | 87.55 | 89.60 | 0 |
| 18th Aug 2026 (Tue) | 91.20 | 91.20 | 90.70 | 87.55 | 8,618 |
| 17th Aug 2026 (Mon) | 85.80 | 85.80 | 83.70 | 84.20 | 7,363 |
| 14th Aug 2026 (Fri) | 81.60 | 81.60 | 81.60 | 83.65 | 9 |
| 13th Aug 2026 (Thu) | 84.10 | 84.10 | 84.10 | 81.90 | 80 |
| 12th Aug 2026 (Wed) | 90.30 | 90.30 | 84.25 | 84.25 | 0 |
| 11th Aug 2026 (Tue) | 90.60 | 90.60 | 90.60 | 90.30 | 7 |
| 10th Aug 2026 (Mon) | 90.15 | 94.00 | 90.15 | 94.00 | 0 |
| 7th Aug 2026 (Fri) | 89.30 | 89.30 | 89.30 | 90.15 | 3,310 |
| 6th Aug 2026 (Thu) | 89.00 | 89.00 | 89.00 | 88.70 | 105 |
| 5th Aug 2026 (Wed) | 95.40 | 95.40 | 95.40 | 91.85 | 2,182 |
| 4th Aug 2026 (Tue) | 91.70 | 92.40 | 91.70 | 92.40 | 0 |
| 3rd Aug 2026 (Mon) | 90.40 | 91.90 | 90.40 | 91.70 | 5,488 |
| 31st Jul 2026 (Fri) | 80.10 | 80.10 | 80.10 | 82.20 | 18 |
| 30th Jul 2026 (Thu) | 74.40 | 74.40 | 73.15 | 73.15 | 0 |