| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.70 | 71.70 | 71.50 | 71.95 | 12,692 |
| 9th Jul 2026 (Thu) | 68.40 | 70.60 | 66.60 | 70.70 | 26,181 |
| 8th Jul 2026 (Wed) | 66.10 | 68.50 | 65.00 | 66.70 | 65,871 |
| 7th Jul 2026 (Tue) | 55.90 | 55.90 | 55.40 | 54.45 | 14,363 |
| 6th Jul 2026 (Mon) | 53.35 | 54.30 | 53.35 | 54.30 | 0 |
| 3rd Jul 2026 (Fri) | 51.50 | 51.50 | 51.50 | 53.35 | 8 |
| 2nd Jul 2026 (Thu) | 53.00 | 53.10 | 52.90 | 52.80 | 450,148 |
| 1st Jul 2026 (Wed) | 51.90 | 53.30 | 51.90 | 56.40 | 22,529 |
| 30th Jun 2026 (Tue) | 52.35 | 53.30 | 52.35 | 53.30 | 0 |
| 29th Jun 2026 (Mon) | 53.60 | 53.60 | 53.50 | 52.35 | 26,073 |
| 26th Jun 2026 (Fri) | 49.00 | 52.30 | 49.00 | 52.80 | 86,126 |
| 25th Jun 2026 (Thu) | 54.40 | 54.40 | 53.60 | 53.30 | 256 |
| 24th Jun 2026 (Wed) | 60.90 | 60.90 | 60.20 | 60.20 | 0 |
| 23rd Jun 2026 (Tue) | 60.20 | 62.10 | 60.00 | 60.90 | 57,340 |
| 22nd Jun 2026 (Mon) | 64.50 | 64.50 | 63.50 | 64.00 | 3,677 |
| 19th Jun 2026 (Fri) | 66.00 | 66.75 | 66.00 | 66.75 | 4,477 |
| 18th Jun 2026 (Thu) | 64.60 | 64.60 | 64.60 | 66.00 | 38,136 |
| 17th Jun 2026 (Wed) | 69.25 | 69.70 | 69.25 | 69.70 | 0 |
| 16th Jun 2026 (Tue) | 69.20 | 69.20 | 69.20 | 69.25 | 137 |
| 15th Jun 2026 (Mon) | 72.40 | 72.60 | 72.40 | 73.70 | 14,000 |
| 12th Jun 2026 (Fri) | 71.10 | 71.10 | 71.10 | 72.50 | 20,399 |
| 11th Jun 2026 (Thu) | 69.10 | 69.40 | 69.10 | 70.40 | 7,252 |
| 10th Jun 2026 (Wed) | 78.00 | 78.20 | 77.30 | 76.80 | 13,601 |
| 9th Jun 2026 (Tue) | 83.75 | 83.75 | 81.35 | 81.35 | 0 |
| 8th Jun 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.75 | 16 |
| 5th Jun 2026 (Fri) | 91.45 | 91.45 | 85.90 | 85.90 | 6,904 |
| 4th Jun 2026 (Thu) | 92.50 | 92.50 | 91.45 | 91.45 | 0 |
| 3rd Jun 2026 (Wed) | 93.10 | 93.10 | 93.10 | 92.50 | 4,985 |
| 2nd Jun 2026 (Tue) | 99.90 | 99.90 | 99.90 | 101.35 | 7,206 |
| 1st Jun 2026 (Mon) | 89.60 | 89.60 | 89.60 | 89.45 | 31 |
| 29th May 2026 (Fri) | 88.00 | 88.40 | 87.20 | 88.40 | 16,736 |
| 28th May 2026 (Thu) | 88.10 | 89.50 | 88.10 | 89.40 | 48 |
| 27th May 2026 (Wed) | 95.60 | 95.60 | 94.55 | 94.55 | 0 |
| 26th May 2026 (Tue) | 96.55 | 96.55 | 95.60 | 95.60 | 0 |
| 25th May 2026 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| 22nd May 2026 (Fri) | 96.70 | 96.70 | 96.70 | 96.55 | 4,383 |
| 21st May 2026 (Thu) | 102.50 | 102.50 | 95.90 | 95.90 | 5,055 |
| 20th May 2026 (Wed) | 105.90 | 105.90 | 102.50 | 102.50 | 1,932 |
| 19th May 2026 (Tue) | 107.00 | 107.00 | 106.90 | 105.90 | 5,639 |
| 18th May 2026 (Mon) | 103.60 | 103.60 | 103.60 | 101.80 | 1,319 |
| 15th May 2026 (Fri) | 118.40 | 118.40 | 102.35 | 102.35 | 5,736 |
| 14th May 2026 (Thu) | 112.80 | 112.80 | 112.80 | 118.40 | 1 |
| 13th May 2026 (Wed) | 105.40 | 105.40 | 99.00 | 121.80 | 79,852 |
| 12th May 2026 (Tue) | 109.15 | 109.15 | 103.45 | 103.45 | 923 |