Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (2BAB) Share Price

Price 63.05p on 30-09-2026 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 100.00 at 65.20p
Day's Volume: 0
Last Close: 63.05p
Open: 0.00p
ISIN: IE00BK5C1C97
Day's Range 0.00p - 0.00p
52wk Range: 49.00p - 250.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Alibaba (2BAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 65.20p Automatic Execution
15:14:14 - 28-Sep-26
Sell* 150 65.20p Automatic Execution
15:13:34 - 28-Sep-26
Buy* 44 69.00p Automatic Execution
09:44:28 - 24-Sep-26
Buy* 56 67.70p Automatic Execution
16:16:27 - 23-Sep-26
Buy* 25 67.30p Automatic Execution
15:40:50 - 23-Sep-26
Buy* 23 68.30p Automatic Execution
13:30:47 - 23-Sep-26
Buy* 52 69.00p Automatic Execution
11:38:25 - 23-Sep-26
Sell* 143 67.30p Automatic Execution
08:31:15 - 23-Sep-26
Sell* 540 74.00p Automatic Execution
15:59:12 - 22-Sep-26
Sell* 158 74.30p Automatic Execution
15:41:19 - 22-Sep-26
See more Ls 2x Alibaba trades

Ls 2x Alibaba (2BAB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 64.85 64.85 63.05 63.05 0
28th Sep 2026 (Mon) 65.20 65.20 65.20 64.85 250
25th Sep 2026 (Fri) 66.35 66.35 65.70 65.70 0
24th Sep 2026 (Thu) 69.00 69.00 69.00 66.35 44
23rd Sep 2026 (Wed) 67.30 69.00 67.30 67.20 299
22nd Sep 2026 (Tue) 73.70 77.00 73.70 73.55 6,516
21st Sep 2026 (Mon) 71.20 71.20 71.20 70.70 60
18th Sep 2026 (Fri) 67.20 69.00 66.90 69.15 226
17th Sep 2026 (Thu) 61.30 63.00 61.20 63.15 197
16th Sep 2026 (Wed) 64.95 64.95 62.65 62.65 0
15th Sep 2026 (Tue) 64.25 64.95 64.25 64.95 0
14th Sep 2026 (Mon) 64.30 64.30 64.25 64.25 0
11th Sep 2026 (Fri) 65.00 65.00 65.00 64.30 147
10th Sep 2026 (Thu) 63.75 63.75 63.40 63.40 0
9th Sep 2026 (Wed) 64.10 64.10 64.10 63.75 524
8th Sep 2026 (Tue) 68.00 68.00 68.00 67.45 147
7th Sep 2026 (Mon) 68.85 68.85 68.15 68.15 0
4th Sep 2026 (Fri) 67.00 69.00 67.00 68.85 22,292
3rd Sep 2026 (Thu) 64.70 65.50 63.50 66.25 7,951
2nd Sep 2026 (Wed) 67.40 68.50 67.40 67.65 238
1st Sep 2026 (Tue) 68.00 68.50 67.50 69.15 1,640
31st Aug 2026 (Mon) 76.00 76.00 76.00 76.00 0
See more Ls 2x Alibaba price history
FTSE 100 Latest
Value10,636.71
Change0.00

Login to your account

Forgot Password?

Not Registered