| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 103.45 | 103.45 | 100.90 | 100.90 | 46 |
| 5th Jun 2025 (Thu) | 103.80 | 104.10 | 103.80 | 103.45 | 15,423 |
| 4th Jun 2025 (Wed) | 99.30 | 99.30 | 99.30 | 102.20 | 5,460 |
| 3rd Jun 2025 (Tue) | 94.70 | 95.00 | 94.70 | 95.00 | 439 |
| 2nd Jun 2025 (Mon) | 93.70 | 94.70 | 93.70 | 94.70 | 6 |
| 30th May 2025 (Fri) | 94.30 | 94.30 | 94.30 | 93.70 | 33,367 |
| 29th May 2025 (Thu) | 104.10 | 104.10 | 103.20 | 100.35 | 7,933 |
| 28th May 2025 (Wed) | 98.80 | 99.80 | 98.80 | 99.65 | 8,341 |
| 27th May 2025 (Tue) | 103.00 | 105.60 | 103.00 | 102.85 | 4,200 |
| 26th May 2025 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 23rd May 2025 (Fri) | 107.00 | 107.00 | 105.30 | 105.30 | 0 |
| 22nd May 2025 (Thu) | 109.60 | 109.60 | 109.60 | 107.00 | 41 |
| 21st May 2025 (Wed) | 115.40 | 115.40 | 115.00 | 111.85 | 14,219 |
| 20th May 2025 (Tue) | 112.60 | 114.00 | 112.60 | 114.15 | 11,616 |
| 19th May 2025 (Mon) | 110.40 | 110.40 | 110.40 | 109.80 | 4,538 |
| 16th May 2025 (Fri) | 118.00 | 118.00 | 118.00 | 114.95 | 44,660 |
| 15th May 2025 (Thu) | 130.80 | 130.80 | 113.20 | 112.90 | 66,295 |
| 14th May 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.90 | 19,698 |
| 13th May 2025 (Tue) | 125.90 | 130.20 | 125.90 | 130.85 | 8,533 |
| 12th May 2025 (Mon) | 133.20 | 135.90 | 131.30 | 132.60 | 36,990 |
| 9th May 2025 (Fri) | 120.90 | 120.90 | 120.00 | 117.75 | 4,982 |
| 8th May 2025 (Thu) | 116.30 | 116.30 | 115.60 | 118.30 | 4,427 |
| 7th May 2025 (Wed) | 116.60 | 116.60 | 116.60 | 115.05 | 11,968 |
| 6th May 2025 (Tue) | 122.50 | 123.30 | 121.80 | 124.20 | 16,790 |
| 5th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2nd May 2025 (Fri) | 119.00 | 119.00 | 117.00 | 117.05 | 22,114 |
| 1st May 2025 (Thu) | 108.30 | 108.30 | 108.30 | 109.00 | 8,429 |
| 30th Apr 2025 (Wed) | 109.00 | 109.10 | 106.70 | 105.25 | 2,300 |
| 29th Apr 2025 (Tue) | 104.50 | 104.60 | 104.50 | 105.85 | 4,800 |
| 28th Apr 2025 (Mon) | 106.30 | 107.10 | 106.30 | 103.15 | 4,142 |
| 25th Apr 2025 (Fri) | 107.90 | 107.90 | 107.90 | 107.00 | 4,000 |
| 24th Apr 2025 (Thu) | 103.50 | 103.50 | 103.20 | 105.20 | 3,008 |
| 23rd Apr 2025 (Wed) | 108.20 | 109.70 | 108.20 | 107.40 | 3 |
| 22nd Apr 2025 (Tue) | 90.25 | 90.25 | 90.25 | 97.35 | 151,503 |
| 21st Apr 2025 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 18th Apr 2025 (Fri) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 17th Apr 2025 (Thu) | 90.30 | 90.30 | 90.30 | 90.25 | 1,000 |
| 16th Apr 2025 (Wed) | 88.80 | 90.00 | 88.50 | 89.45 | 1,535 |
| 15th Apr 2025 (Tue) | 98.70 | 99.20 | 97.90 | 97.00 | 159,076 |
| 14th Apr 2025 (Mon) | 94.90 | 98.80 | 94.90 | 100.00 | 3,176 |
| 11th Apr 2025 (Fri) | 89.80 | 89.80 | 87.70 | 81.70 | 15,729 |
| 10th Apr 2025 (Thu) | 93.10 | 93.20 | 89.00 | 87.00 | 8,940 |
| 9th Apr 2025 (Wed) | 89.30 | 89.30 | 77.00 | 76.60 | 22,118 |