| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 141.80 | 145.45 | 141.80 | 145.45 | 0 |
| 18th Dec 2025 (Thu) | 141.20 | 141.80 | 141.20 | 141.80 | 0 |
| 17th Dec 2025 (Wed) | 143.00 | 146.90 | 143.00 | 141.20 | 1,092 |
| 16th Dec 2025 (Tue) | 141.60 | 141.60 | 141.60 | 140.40 | 6,696 |
| 15th Dec 2025 (Mon) | 148.00 | 148.00 | 148.00 | 147.35 | 13,064 |
| 12th Dec 2025 (Fri) | 154.70 | 154.80 | 154.70 | 154.80 | 670 |
| 11th Dec 2025 (Thu) | 154.80 | 154.80 | 154.80 | 154.70 | 576 |
| 10th Dec 2025 (Wed) | 160.30 | 162.50 | 160.30 | 162.50 | 448 |
| 9th Dec 2025 (Tue) | 154.50 | 154.50 | 154.50 | 157.60 | 6,200 |
| 8th Dec 2025 (Mon) | 161.85 | 161.85 | 160.35 | 160.35 | 0 |
| 5th Dec 2025 (Fri) | 161.20 | 161.85 | 161.20 | 161.85 | 0 |
| 4th Dec 2025 (Thu) | 161.60 | 161.60 | 161.20 | 161.20 | 0 |
| 3rd Dec 2025 (Wed) | 166.50 | 166.50 | 161.60 | 161.60 | 0 |
| 2nd Dec 2025 (Tue) | 170.30 | 171.60 | 170.30 | 166.50 | 3,222 |
| 1st Dec 2025 (Mon) | 162.20 | 164.80 | 162.20 | 173.70 | 1,433 |
| 28th Nov 2025 (Fri) | 160.90 | 160.90 | 160.90 | 162.75 | 1,561 |
| 27th Nov 2025 (Thu) | 162.60 | 162.60 | 155.40 | 155.70 | 512 |
| 26th Nov 2025 (Wed) | 166.50 | 166.50 | 166.00 | 166.00 | 10,948 |
| 25th Nov 2025 (Tue) | 172.40 | 186.50 | 171.50 | 164.15 | 52,326 |
| 24th Nov 2025 (Mon) | 165.50 | 165.50 | 165.50 | 170.70 | 384 |
| 21st Nov 2025 (Fri) | 153.90 | 153.90 | 153.90 | 151.25 | 650 |
| 20th Nov 2025 (Thu) | 167.95 | 167.95 | 164.30 | 164.30 | 50 |
| 19th Nov 2025 (Wed) | 171.00 | 171.00 | 171.00 | 167.95 | 2,134 |
| 18th Nov 2025 (Tue) | 164.70 | 164.70 | 164.70 | 168.55 | 480 |
| 17th Nov 2025 (Mon) | 175.05 | 175.05 | 168.35 | 168.35 | 17 |
| 14th Nov 2025 (Fri) | 168.90 | 169.30 | 168.90 | 175.05 | 7,328 |
| 13th Nov 2025 (Thu) | 184.70 | 184.70 | 173.60 | 169.85 | 2,215 |
| 12th Nov 2025 (Wed) | 164.70 | 165.90 | 164.70 | 167.60 | 1,864 |
| 11th Nov 2025 (Tue) | 175.70 | 175.70 | 175.70 | 175.70 | 50 |
| 10th Nov 2025 (Mon) | 182.50 | 182.50 | 179.90 | 179.90 | 521 |
| 7th Nov 2025 (Fri) | 177.00 | 177.00 | 176.80 | 176.90 | 5,232 |
| 6th Nov 2025 (Thu) | 189.30 | 191.00 | 189.30 | 186.05 | 222 |
| 5th Nov 2025 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 1,686 |
| 4th Nov 2025 (Tue) | 177.00 | 177.00 | 177.00 | 186.35 | 1,184 |
| 3rd Nov 2025 (Mon) | 195.15 | 195.15 | 187.45 | 187.45 | 0 |
| 31st Oct 2025 (Fri) | 197.50 | 198.50 | 192.70 | 195.15 | 504 |
| 30th Oct 2025 (Thu) | 210.50 | 212.50 | 206.40 | 206.90 | 881 |
| 29th Oct 2025 (Wed) | 205.20 | 214.70 | 205.20 | 214.70 | 1,503 |
| 28th Oct 2025 (Tue) | 202.40 | 213.00 | 202.40 | 205.20 | 7,826 |
| 27th Oct 2025 (Mon) | 213.70 | 213.70 | 213.70 | 214.75 | 1,401 |
| 24th Oct 2025 (Fri) | 196.95 | 207.25 | 196.95 | 207.25 | 25 |
| 23rd Oct 2025 (Thu) | 183.10 | 196.95 | 183.10 | 196.95 | 4 |
| 22nd Oct 2025 (Wed) | 187.45 | 187.45 | 183.10 | 183.10 | 56 |
| 21st Oct 2025 (Tue) | 193.40 | 195.20 | 188.00 | 187.45 | 3,289 |
| 20th Oct 2025 (Mon) | 181.75 | 198.80 | 181.75 | 198.80 | 1,182 |