| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 184.60 | 184.60 | 184.10 | 185.15 | 12,202 |
| 19th Sep 2025 (Fri) | 180.70 | 186.20 | 180.70 | 185.30 | 19,322 |
| 18th Sep 2025 (Thu) | 178.80 | 178.80 | 178.80 | 180.75 | 954 |
| 17th Sep 2025 (Wed) | 180.50 | 188.80 | 180.50 | 186.45 | 4,165 |
| 16th Sep 2025 (Tue) | 170.20 | 175.00 | 170.20 | 175.00 | 10,777 |
| 15th Sep 2025 (Mon) | 171.10 | 171.90 | 170.10 | 170.20 | 1,995 |
| 12th Sep 2025 (Fri) | 159.90 | 159.90 | 159.90 | 160.25 | 28 |
| 11th Sep 2025 (Thu) | 142.95 | 154.90 | 142.95 | 154.90 | 1 |
| 10th Sep 2025 (Wed) | 146.70 | 146.70 | 142.95 | 142.95 | 1,134 |
| 9th Sep 2025 (Tue) | 146.00 | 150.00 | 145.20 | 146.70 | 34,323 |
| 8th Sep 2025 (Mon) | 124.80 | 134.40 | 124.80 | 134.40 | 51 |
| 5th Sep 2025 (Fri) | 125.70 | 126.00 | 125.70 | 124.80 | 1,488 |
| 4th Sep 2025 (Thu) | 119.70 | 119.70 | 119.70 | 120.70 | 7 |
| 3rd Sep 2025 (Wed) | 130.10 | 130.10 | 130.00 | 130.25 | 1,840 |
| 2nd Sep 2025 (Tue) | 135.40 | 135.40 | 131.90 | 131.90 | 1,935 |
| 1st Sep 2025 (Mon) | 139.30 | 139.30 | 138.30 | 135.40 | 1,758 |
| 29th Aug 2025 (Fri) | 102.70 | 125.70 | 97.20 | 123.05 | 221,705 |
| 28th Aug 2025 (Thu) | 100.60 | 101.00 | 99.60 | 102.45 | 86,021 |
| 27th Aug 2025 (Wed) | 109.00 | 109.00 | 106.00 | 105.00 | 538 |
| 26th Aug 2025 (Tue) | 108.70 | 112.20 | 108.70 | 110.30 | 99,698 |
| 25th Aug 2025 (Mon) | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 22nd Aug 2025 (Fri) | 105.00 | 105.10 | 105.00 | 107.25 | 5,392 |
| 21st Aug 2025 (Thu) | 101.80 | 101.80 | 100.80 | 100.80 | 431 |
| 20th Aug 2025 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 56 |
| 19th Aug 2025 (Tue) | 105.50 | 105.50 | 103.95 | 103.95 | 47,650 |
| 18th Aug 2025 (Mon) | 103.95 | 105.50 | 103.95 | 105.50 | 25 |
| 15th Aug 2025 (Fri) | 106.15 | 106.15 | 103.95 | 103.95 | 0 |
| 14th Aug 2025 (Thu) | 110.00 | 110.00 | 106.10 | 106.15 | 58,723 |
| 13th Aug 2025 (Wed) | 114.00 | 115.70 | 113.80 | 113.30 | 42,129 |
| 12th Aug 2025 (Tue) | 100.80 | 100.90 | 99.50 | 103.10 | 168 |
| 11th Aug 2025 (Mon) | 104.20 | 104.20 | 103.70 | 102.85 | 1,543 |
| 8th Aug 2025 (Fri) | 102.30 | 102.60 | 102.30 | 102.30 | 21 |
| 7th Aug 2025 (Thu) | 101.55 | 104.95 | 101.55 | 104.95 | 4,682 |
| 6th Aug 2025 (Wed) | 100.20 | 101.55 | 100.20 | 101.55 | 0 |
| 5th Aug 2025 (Tue) | 100.40 | 100.40 | 100.40 | 100.20 | 130 |
| 4th Aug 2025 (Mon) | 100.70 | 100.70 | 100.70 | 100.00 | 590 |
| 1st Aug 2025 (Fri) | 100.50 | 100.50 | 100.50 | 99.45 | 1,091 |
| 31st Jul 2025 (Thu) | 103.30 | 103.70 | 103.30 | 105.80 | 2,007 |
| 30th Jul 2025 (Wed) | 103.20 | 103.70 | 103.20 | 102.50 | 20,499 |
| 29th Jul 2025 (Tue) | 108.30 | 108.30 | 108.30 | 106.45 | 13,975 |
| 28th Jul 2025 (Mon) | 109.60 | 109.60 | 109.60 | 109.90 | 670 |
| 25th Jul 2025 (Fri) | 106.95 | 106.95 | 104.15 | 104.15 | 0 |
| 24th Jul 2025 (Thu) | 107.80 | 108.40 | 107.80 | 106.95 | 42,000 |
| 23rd Jul 2025 (Wed) | 107.40 | 109.60 | 107.40 | 107.40 | 9,420 |