| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.40 | 156.20 | 150.40 | 156.25 | 282 |
| 5th Feb 2026 (Thu) | 150.10 | 150.10 | 150.10 | 154.05 | 192 |
| 4th Feb 2026 (Wed) | 159.50 | 159.50 | 159.50 | 153.40 | 109 |
| 3rd Feb 2026 (Tue) | 161.20 | 164.50 | 157.40 | 161.30 | 546 |
| 2nd Feb 2026 (Mon) | 171.70 | 171.70 | 171.70 | 173.65 | 87,520 |
| 30th Jan 2026 (Fri) | 178.40 | 180.00 | 178.40 | 179.15 | 8,953 |
| 29th Jan 2026 (Thu) | 190.60 | 190.60 | 190.60 | 182.60 | 11,319 |
| 28th Jan 2026 (Wed) | 182.40 | 185.70 | 182.40 | 185.70 | 0 |
| 27th Jan 2026 (Tue) | 180.70 | 184.00 | 180.70 | 182.40 | 805 |
| 26th Jan 2026 (Mon) | 183.40 | 183.40 | 178.15 | 178.15 | 0 |
| 23rd Jan 2026 (Fri) | 191.00 | 191.00 | 183.90 | 183.40 | 1,383 |
| 22nd Jan 2026 (Thu) | 172.50 | 196.50 | 172.50 | 199.00 | 3,148 |
| 21st Jan 2026 (Wed) | 171.30 | 176.80 | 171.30 | 176.35 | 3,743 |
| 20th Jan 2026 (Tue) | 162.00 | 168.70 | 162.00 | 168.70 | 1,797 |
| 19th Jan 2026 (Mon) | 168.70 | 168.70 | 166.25 | 166.25 | 1 |
| 16th Jan 2026 (Fri) | 179.60 | 179.60 | 168.70 | 168.70 | 36 |
| 15th Jan 2026 (Thu) | 177.20 | 182.40 | 177.20 | 185.90 | 24,032 |
| 14th Jan 2026 (Wed) | 182.90 | 184.40 | 182.90 | 184.40 | 265 |
| 13th Jan 2026 (Tue) | 170.20 | 180.30 | 170.20 | 180.25 | 1,986 |
| 12th Jan 2026 (Mon) | 172.90 | 173.10 | 170.70 | 170.70 | 6,510 |
| 9th Jan 2026 (Fri) | 141.00 | 142.40 | 141.00 | 142.50 | 9,136 |
| 8th Jan 2026 (Thu) | 136.85 | 148.80 | 136.85 | 148.80 | 175 |
| 7th Jan 2026 (Wed) | 140.00 | 140.00 | 140.00 | 136.85 | 5 |
| 6th Jan 2026 (Tue) | 151.50 | 151.50 | 148.10 | 148.10 | 10,138 |
| 5th Jan 2026 (Mon) | 154.20 | 154.20 | 154.20 | 149.15 | 2,348 |
| 2nd Jan 2026 (Fri) | 136.90 | 151.80 | 136.90 | 151.80 | 0 |
| 1st Jan 2026 (Thu) | 136.90 | 136.90 | 136.90 | 136.90 | 0 |
| 31st Dec 2025 (Wed) | 139.25 | 139.25 | 136.90 | 136.90 | 0 |
| 30th Dec 2025 (Tue) | 138.35 | 139.25 | 138.35 | 139.25 | 0 |
| 29th Dec 2025 (Mon) | 142.00 | 142.00 | 141.40 | 138.35 | 83 |
| 26th Dec 2025 (Fri) | 144.90 | 144.90 | 144.90 | 144.90 | 0 |
| 25th Dec 2025 (Thu) | 144.90 | 144.90 | 144.90 | 144.90 | 0 |
| 24th Dec 2025 (Wed) | 144.70 | 145.50 | 144.70 | 144.90 | 14 |
| 23rd Dec 2025 (Tue) | 144.10 | 144.10 | 143.05 | 143.05 | 0 |
| 22nd Dec 2025 (Mon) | 141.80 | 145.50 | 141.80 | 144.10 | 3,693 |
| 19th Dec 2025 (Fri) | 141.80 | 145.45 | 141.80 | 145.45 | 0 |
| 18th Dec 2025 (Thu) | 141.20 | 141.80 | 141.20 | 141.80 | 0 |
| 17th Dec 2025 (Wed) | 143.00 | 146.90 | 143.00 | 141.20 | 1,092 |
| 16th Dec 2025 (Tue) | 141.60 | 141.60 | 141.60 | 140.40 | 6,696 |
| 15th Dec 2025 (Mon) | 148.00 | 148.00 | 148.00 | 147.35 | 13,064 |
| 12th Dec 2025 (Fri) | 154.70 | 154.80 | 154.70 | 154.80 | 670 |
| 11th Dec 2025 (Thu) | 154.80 | 154.80 | 154.80 | 154.70 | 576 |
| 10th Dec 2025 (Wed) | 160.30 | 162.50 | 160.30 | 162.50 | 448 |
| 9th Dec 2025 (Tue) | 154.50 | 154.50 | 154.50 | 157.60 | 6,200 |
| 8th Dec 2025 (Mon) | 161.85 | 161.85 | 160.35 | 160.35 | 0 |