| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 88.85 | 88.85 | 88.85 | 88.85 | 0 |
| 3rd Apr 2026 (Fri) | 88.85 | 88.85 | 88.85 | 88.85 | 0 |
| 2nd Apr 2026 (Thu) | 91.75 | 91.75 | 88.85 | 88.85 | 0 |
| 1st Apr 2026 (Wed) | 94.90 | 94.90 | 94.90 | 91.75 | 154 |
| 31st Mar 2026 (Tue) | 92.00 | 92.00 | 91.35 | 91.35 | 0 |
| 30th Mar 2026 (Mon) | 91.55 | 92.00 | 91.55 | 92.00 | 0 |
| 27th Mar 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.55 | 2,378 |
| 26th Mar 2026 (Thu) | 101.70 | 101.70 | 93.70 | 93.70 | 2,420 |
| 25th Mar 2026 (Wed) | 102.80 | 102.80 | 101.10 | 101.70 | 826 |
| 24th Mar 2026 (Tue) | 94.60 | 94.60 | 93.60 | 93.95 | 593 |
| 23rd Mar 2026 (Mon) | 95.20 | 95.20 | 95.20 | 94.20 | 2,244 |
| 20th Mar 2026 (Fri) | 94.80 | 95.80 | 94.70 | 92.75 | 8,605 |
| 19th Mar 2026 (Thu) | 110.10 | 111.20 | 90.30 | 94.90 | 22,986 |
| 18th Mar 2026 (Wed) | 119.70 | 121.30 | 119.70 | 112.45 | 9,371 |
| 17th Mar 2026 (Tue) | 115.90 | 115.90 | 115.20 | 113.25 | 914 |
| 16th Mar 2026 (Mon) | 118.00 | 118.70 | 118.00 | 114.30 | 13,841 |
| 13th Mar 2026 (Fri) | 109.50 | 112.00 | 109.50 | 112.00 | 0 |
| 12th Mar 2026 (Thu) | 110.30 | 110.40 | 109.80 | 109.50 | 574 |
| 11th Mar 2026 (Wed) | 111.20 | 111.40 | 111.20 | 111.15 | 3,950 |
| 10th Mar 2026 (Tue) | 114.20 | 115.60 | 114.20 | 117.30 | 8,231 |
| 9th Mar 2026 (Mon) | 105.35 | 105.35 | 105.25 | 105.25 | 0 |
| 6th Mar 2026 (Fri) | 103.20 | 105.35 | 103.20 | 105.35 | 0 |
| 5th Mar 2026 (Thu) | 101.70 | 101.70 | 101.70 | 103.20 | 543 |
| 4th Mar 2026 (Wed) | 113.10 | 113.60 | 109.50 | 108.25 | 763 |
| 3rd Mar 2026 (Tue) | 112.80 | 112.80 | 112.80 | 113.65 | 881 |
| 2nd Mar 2026 (Mon) | 126.85 | 126.85 | 121.00 | 121.00 | 1,215 |
| 27th Feb 2026 (Fri) | 126.60 | 126.60 | 126.60 | 126.85 | 29 |
| 26th Feb 2026 (Thu) | 132.30 | 132.30 | 128.80 | 130.55 | 52 |
| 25th Feb 2026 (Wed) | 139.40 | 139.40 | 139.40 | 139.60 | 100 |
| 24th Feb 2026 (Tue) | 140.10 | 140.10 | 140.10 | 142.70 | 5 |
| 23rd Feb 2026 (Mon) | 146.20 | 146.50 | 146.20 | 144.25 | 125 |
| 20th Feb 2026 (Fri) | 146.60 | 146.60 | 146.60 | 145.20 | 3,371 |
| 19th Feb 2026 (Thu) | 149.10 | 149.10 | 146.10 | 146.80 | 88 |
| 18th Feb 2026 (Wed) | 149.60 | 149.80 | 149.10 | 149.45 | 845 |
| 17th Feb 2026 (Tue) | 147.70 | 147.70 | 147.70 | 147.10 | 16 |
| 16th Feb 2026 (Mon) | 149.10 | 149.10 | 147.45 | 147.45 | 0 |
| 13th Feb 2026 (Fri) | 142.40 | 143.60 | 136.00 | 149.10 | 40,109 |
| 12th Feb 2026 (Thu) | 160.70 | 161.80 | 160.40 | 149.00 | 140 |
| 11th Feb 2026 (Wed) | 161.90 | 162.70 | 161.90 | 160.80 | 102 |
| 10th Feb 2026 (Tue) | 163.90 | 163.90 | 163.90 | 164.95 | 36 |
| 9th Feb 2026 (Mon) | 156.25 | 163.85 | 156.25 | 163.85 | 0 |