| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 104.90 | 104.90 | 104.60 | 104.80 | 7,876 |
| 21st Jul 2025 (Mon) | 106.90 | 106.90 | 106.90 | 106.85 | 26,544 |
| 18th Jul 2025 (Fri) | 107.30 | 107.30 | 107.30 | 105.85 | 25,981 |
| 17th Jul 2025 (Thu) | 96.60 | 101.20 | 96.60 | 101.20 | 12,021 |
| 16th Jul 2025 (Wed) | 99.40 | 101.90 | 99.40 | 96.60 | 4,043 |
| 15th Jul 2025 (Tue) | 93.80 | 96.80 | 93.80 | 97.25 | 4,379 |
| 14th Jul 2025 (Mon) | 83.45 | 85.70 | 83.45 | 85.70 | 30 |
| 11th Jul 2025 (Fri) | 80.75 | 83.45 | 80.75 | 83.45 | 7 |
| 10th Jul 2025 (Thu) | 78.45 | 80.75 | 78.45 | 80.75 | 25 |
| 9th Jul 2025 (Wed) | 80.90 | 81.40 | 78.70 | 78.45 | 43,083 |
| 8th Jul 2025 (Tue) | 87.20 | 87.20 | 85.60 | 85.80 | 18,670 |
| 7th Jul 2025 (Mon) | 83.80 | 83.80 | 83.50 | 83.50 | 308 |
| 4th Jul 2025 (Fri) | 85.45 | 85.45 | 83.80 | 83.80 | 10 |
| 3rd Jul 2025 (Thu) | 84.80 | 84.80 | 84.80 | 85.45 | 6,088 |
| 2nd Jul 2025 (Wed) | 90.40 | 91.30 | 90.40 | 90.35 | 9,895 |
| 1st Jul 2025 (Tue) | 90.50 | 90.50 | 90.50 | 93.15 | 478 |
| 30th Jun 2025 (Mon) | 95.00 | 95.00 | 92.00 | 92.00 | 14,201 |
| 27th Jun 2025 (Fri) | 94.00 | 94.90 | 94.00 | 95.00 | 9,694 |
| 26th Jun 2025 (Thu) | 94.80 | 94.80 | 94.80 | 94.15 | 39,509 |
| 25th Jun 2025 (Wed) | 99.15 | 99.15 | 97.55 | 97.55 | 0 |
| 24th Jun 2025 (Tue) | 96.90 | 96.90 | 96.90 | 99.15 | 6,104 |
| 23rd Jun 2025 (Mon) | 94.70 | 94.70 | 93.30 | 93.30 | 0 |
| 20th Jun 2025 (Fri) | 95.10 | 95.10 | 95.10 | 94.70 | 20,433 |
| 19th Jun 2025 (Thu) | 95.50 | 95.50 | 93.00 | 93.00 | 0 |
| 18th Jun 2025 (Wed) | 99.05 | 99.05 | 95.50 | 95.50 | 102 |
| 17th Jun 2025 (Tue) | 98.75 | 99.05 | 98.75 | 99.05 | 0 |
| 16th Jun 2025 (Mon) | 97.00 | 98.40 | 97.00 | 98.75 | 3,125 |
| 13th Jun 2025 (Fri) | 95.40 | 95.40 | 95.40 | 95.15 | 17,215 |
| 12th Jun 2025 (Thu) | 100.50 | 100.50 | 100.50 | 99.25 | 67,940 |
| 11th Jun 2025 (Wed) | 104.20 | 104.55 | 104.20 | 104.55 | 2,278 |
| 10th Jun 2025 (Tue) | 105.90 | 105.90 | 104.20 | 104.20 | 17 |
| 9th Jun 2025 (Mon) | 105.60 | 105.60 | 105.60 | 105.90 | 31,710 |
| 6th Jun 2025 (Fri) | 103.45 | 103.45 | 100.90 | 100.90 | 46 |
| 5th Jun 2025 (Thu) | 103.80 | 104.10 | 103.80 | 103.45 | 15,423 |
| 4th Jun 2025 (Wed) | 99.30 | 99.30 | 99.30 | 102.20 | 5,460 |
| 3rd Jun 2025 (Tue) | 94.70 | 95.00 | 94.70 | 95.00 | 439 |
| 2nd Jun 2025 (Mon) | 93.70 | 94.70 | 93.70 | 94.70 | 6 |
| 30th May 2025 (Fri) | 94.30 | 94.30 | 94.30 | 93.70 | 33,367 |
| 29th May 2025 (Thu) | 104.10 | 104.10 | 103.20 | 100.35 | 7,933 |
| 28th May 2025 (Wed) | 98.80 | 99.80 | 98.80 | 99.65 | 8,341 |
| 27th May 2025 (Tue) | 103.00 | 105.60 | 103.00 | 102.85 | 4,200 |
| 26th May 2025 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 23rd May 2025 (Fri) | 107.00 | 107.00 | 105.30 | 105.30 | 0 |