Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (2BAB) Share Price

Price 156.20p on 06-02-2026 at 19:35:08
Change 2.20p 1.43%
Buy 156.70p
Sell 155.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 180.00 at 156.20p
Day's Volume: 282
Last Close: 156.25p
Open: 150.40p
ISIN: IE00BK5C1C97
Day's Range 150.40p - 156.20p
52wk Range: 77.00p - 250.90p
Market Capitalisation: £N/A
VWAP: 154.10213p
Shares in Issue: N/A

Ls 2x Alibaba (2BAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 156.20p Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 102 150.40p Automatic Execution
 08:03:04 - 06-Feb-26
Sell* 192 150.10p Automatic Execution
 15:37:44 - 05-Feb-26
Sell* 109 159.50p Automatic Execution
 09:18:43 - 04-Feb-26
Sell* 200 163.70p Automatic Execution
 15:10:45 - 03-Feb-26
Sell* 120 157.40p Automatic Execution
 15:03:50 - 03-Feb-26
Buy* 18 159.90p Automatic Execution
 14:35:11 - 03-Feb-26
Buy* 18 160.00p Automatic Execution
 14:35:09 - 03-Feb-26
Buy* 18 159.90p Automatic Execution
 14:35:06 - 03-Feb-26
Buy* 18 160.00p Automatic Execution
 14:35:05 - 03-Feb-26
See more Ls 2x Alibaba trades

Ls 2x Alibaba (2BAB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 150.40 156.20 150.40 156.25 282
5th Feb 2026 (Thu) 150.10 150.10 150.10 154.05 192
4th Feb 2026 (Wed) 159.50 159.50 159.50 153.40 109
3rd Feb 2026 (Tue) 161.20 164.50 157.40 161.30 546
2nd Feb 2026 (Mon) 171.70 171.70 171.70 173.65 87,520
30th Jan 2026 (Fri) 178.40 180.00 178.40 179.15 8,953
29th Jan 2026 (Thu) 190.60 190.60 190.60 182.60 11,319
28th Jan 2026 (Wed) 182.40 185.70 182.40 185.70 0
27th Jan 2026 (Tue) 180.70 184.00 180.70 182.40 805
26th Jan 2026 (Mon) 183.40 183.40 178.15 178.15 0
23rd Jan 2026 (Fri) 191.00 191.00 183.90 183.40 1,383
22nd Jan 2026 (Thu) 172.50 196.50 172.50 199.00 3,148
21st Jan 2026 (Wed) 171.30 176.80 171.30 176.35 3,743
20th Jan 2026 (Tue) 162.00 168.70 162.00 168.70 1,797
19th Jan 2026 (Mon) 168.70 168.70 166.25 166.25 1
16th Jan 2026 (Fri) 179.60 179.60 168.70 168.70 36
15th Jan 2026 (Thu) 177.20 182.40 177.20 185.90 24,032
14th Jan 2026 (Wed) 182.90 184.40 182.90 184.40 265
13th Jan 2026 (Tue) 170.20 180.30 170.20 180.25 1,986
12th Jan 2026 (Mon) 172.90 173.10 170.70 170.70 6,510
9th Jan 2026 (Fri) 141.00 142.40 141.00 142.50 9,136
8th Jan 2026 (Thu) 136.85 148.80 136.85 148.80 175
7th Jan 2026 (Wed) 140.00 140.00 140.00 136.85 5
See more Ls 2x Alibaba price history

Ls 2x Alibaba (2BAB) Regulatory News

Date Source Headline
See more Ls 2x Alibaba regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered