| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 6,120.00p | Automatic Execution |
15:59:02 - 28-Nov-25 |
| Buy* | 1 | 6,075.00p | SI Trade |
14:22:20 - 28-Nov-25 |
| Buy* | 133 | 6,055.00p | Automatic Execution |
12:57:37 - 28-Nov-25 |
| Sell* | 300 | 6,055.00p | Automatic Execution |
12:57:37 - 28-Nov-25 |
| Buy* | 1 | 6,090.00p | SI Trade |
12:36:40 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 20 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:02 - 28-Nov-25 |
| Unknown* | 19 | 6,088.411p | Ordinary |
16:29:48 - 26-Nov-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
15:32:49 - 26-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
15:32:49 - 26-Nov-25 |
| Buy* | 165 | 6,044.386p | Ordinary |
15:18:50 - 26-Nov-25 |
| Sell* | 412 | 6,035.00p | Automatic Execution |
14:44:16 - 26-Nov-25 |
| Unknown* | 0 | 6,090.00p | SI Trade |
13:48:35 - 26-Nov-25 |
| Sell* | 17 | 6,090.00p | Automatic Execution |
13:48:35 - 26-Nov-25 |
| Buy* | 408 | 6,118.406p | Ordinary |
12:16:10 - 26-Nov-25 |
| Buy* | 408 | 6,125.222p | Ordinary |
12:08:20 - 26-Nov-25 |
| Buy* | 2 | 6,150.00p | SI Trade |
11:29:57 - 26-Nov-25 |
| Buy* | 15 | 6,150.00p | Automatic Execution |
11:29:49 - 26-Nov-25 |
| Buy* | 48 | 6,123.585p | Ordinary |
10:37:48 - 26-Nov-25 |
| Sell* | 12 | 6,120.00p | Automatic Execution |
10:26:46 - 26-Nov-25 |
| Sell* | 498 | 6,120.00p | Automatic Execution |
10:26:46 - 26-Nov-25 |
| Sell* | 105 | 6,110.00p | Automatic Execution |
09:49:01 - 26-Nov-25 |
| Sell* | 395 | 6,110.00p | Automatic Execution |
09:49:01 - 26-Nov-25 |
| Sell* | 500 | 6,110.00p | Automatic Execution |
09:28:30 - 26-Nov-25 |
| Sell* | 355 | 6,120.00p | Automatic Execution |
08:57:50 - 26-Nov-25 |
| Sell* | 145 | 6,120.00p | Automatic Execution |
08:57:11 - 26-Nov-25 |
| Sell* | 155 | 6,120.00p | Automatic Execution |
08:56:21 - 26-Nov-25 |
| Sell* | 200 | 6,120.00p | Automatic Execution |
08:56:21 - 26-Nov-25 |
| Sell* | 200 | 6,120.00p | Automatic Execution |
08:56:21 - 26-Nov-25 |
| Sell* | 200 | 6,120.00p | Automatic Execution |
08:56:21 - 26-Nov-25 |
| Sell* | 30 | 6,120.00p | Automatic Execution |
08:56:21 - 26-Nov-25 |
| Sell* | 65 | 6,120.00p | Automatic Execution |
08:56:21 - 26-Nov-25 |
| Sell* | 110 | 6,120.00p | Automatic Execution |
08:56:21 - 26-Nov-25 |
| Sell* | 145 | 6,115.00p | Automatic Execution |
08:40:20 - 26-Nov-25 |
| Sell* | 116 | 6,115.00p | Automatic Execution |
08:40:08 - 26-Nov-25 |
| Sell* | 6 | 6,100.00p | SI Trade |
08:39:30 - 26-Nov-25 |
| Buy* | 3,261 | 6,131.9757p | Ordinary |
08:39:18 - 26-Nov-25 |
| Buy* | 3 | 6,120.00p | SI Trade |
08:10:29 - 26-Nov-25 |
| Unknown* | 0 | 5,935.00p | SI Trade |
16:28:13 - 25-Nov-25 |
| Buy* | 7 | 5,850.00p | SI Trade |
14:54:53 - 25-Nov-25 |
| Buy* | 461 | 5,725.00p | Automatic Execution |
14:49:49 - 25-Nov-25 |
| Buy* | 655 | 5,725.00p | Automatic Execution |
14:49:49 - 25-Nov-25 |
| Sell* | 300 | 5,725.00p | Automatic Execution |
14:49:49 - 25-Nov-25 |
| Buy* | 10 | 5,750.00p | Automatic Execution |
14:47:25 - 25-Nov-25 |
| Buy* | 10 | 5,750.00p | Automatic Execution |
14:47:25 - 25-Nov-25 |
| Buy* | 10 | 5,750.00p | Automatic Execution |
14:47:24 - 25-Nov-25 |
| Buy* | 1 | 5,750.00p | Automatic Execution |
14:47:24 - 25-Nov-25 |
| Buy* | 11 | 5,750.00p | Automatic Execution |
14:47:24 - 25-Nov-25 |
| Buy* | 13 | 5,750.00p | Automatic Execution |
14:47:24 - 25-Nov-25 |
| Sell* | 383 | 5,790.00p | Automatic Execution |
14:40:29 - 25-Nov-25 |
| Sell* | 1,554 | 5,790.00p | Automatic Execution |
14:40:29 - 25-Nov-25 |
| Buy* | 36 | 5,933.523p | Ordinary |
12:51:35 - 25-Nov-25 |
| Unknown* | 424 | 5,885.463p | Ordinary |
10:45:37 - 25-Nov-25 |
| Unknown* | 36 | 5,832.064p | Ordinary |
10:25:45 - 25-Nov-25 |
| Buy* | 37 | 5,918.313p | Ordinary |
09:03:40 - 25-Nov-25 |
| Sell* | 22 | 5,845.00p | Automatic Execution |
08:04:18 - 25-Nov-25 |
| Buy* | 5 | 5,850.00p | SI Trade |
16:23:49 - 24-Nov-25 |
| Sell* | 5 | 5,830.00p | SI Trade |
16:23:07 - 24-Nov-25 |
| Buy* | 298 | 5,880.00p | Automatic Execution |
16:09:28 - 24-Nov-25 |
| Sell* | 3 | 5,870.00p | SI Trade |
15:27:12 - 24-Nov-25 |
| Buy* | 2 | 5,895.00p | Automatic Execution |
15:14:18 - 24-Nov-25 |
| Buy* | 1 | 5,895.00p | Automatic Execution |
15:14:13 - 24-Nov-25 |
| Sell* | 29 | 5,810.00p | Automatic Execution |
14:44:18 - 24-Nov-25 |
| Sell* | 1 | 5,800.00p | SI Trade |
14:39:27 - 24-Nov-25 |
| Sell* | 11 | 5,825.00p | Automatic Execution |
14:36:27 - 24-Nov-25 |
| Buy* | 104 | 5,728.603p | Ordinary |
13:55:18 - 24-Nov-25 |
| Buy* | 10 | 5,775.00p | Automatic Execution |
13:35:25 - 24-Nov-25 |
| Buy* | 1 | 5,685.00p | Automatic Execution |
11:41:35 - 24-Nov-25 |
| Unknown* | 0 | 5,775.00p | SI Trade |
08:36:52 - 24-Nov-25 |
| Sell* | 29 | 5,760.00p | Automatic Execution |
08:28:31 - 24-Nov-25 |
| Sell* | 37 | 5,760.00p | Automatic Execution |
08:28:31 - 24-Nov-25 |
| Sell* | 49 | 5,760.00p | Automatic Execution |
08:28:31 - 24-Nov-25 |
| Sell* | 62 | 5,760.00p | Automatic Execution |
08:28:31 - 24-Nov-25 |
| Sell* | 80 | 5,760.00p | Automatic Execution |
08:28:31 - 24-Nov-25 |
| Sell* | 124 | 5,760.00p | Automatic Execution |
08:28:31 - 24-Nov-25 |
| Buy* | 10 | 5,480.00p | Automatic Execution |
16:24:24 - 21-Nov-25 |
| Buy* | 93 | 5,415.00p | Automatic Execution |
16:19:01 - 21-Nov-25 |
| Buy* | 200 | 5,455.00p | Automatic Execution |
16:18:53 - 21-Nov-25 |
| Buy* | 300 | 5,450.00p | Automatic Execution |
16:18:53 - 21-Nov-25 |
| Buy* | 200 | 5,420.00p | Automatic Execution |
16:18:53 - 21-Nov-25 |
| Sell* | 115 | 5,355.00p | Automatic Execution |
16:08:20 - 21-Nov-25 |
| Sell* | 300 | 5,360.00p | Automatic Execution |
16:08:20 - 21-Nov-25 |
| Unknown* | 0 | 5,410.00p | SI Trade |
15:46:38 - 21-Nov-25 |
| Unknown* | 0 | 5,395.00p | SI Trade |
15:46:28 - 21-Nov-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
14:58:03 - 21-Nov-25 |
| Sell* | 6 | 5,445.00p | Automatic Execution |
14:57:57 - 21-Nov-25 |
| Sell* | 11 | 5,445.00p | Automatic Execution |
14:57:50 - 21-Nov-25 |
| Sell* | 27 | 5,445.00p | Automatic Execution |
14:57:50 - 21-Nov-25 |
| Sell* | 66 | 5,445.00p | Automatic Execution |
14:57:50 - 21-Nov-25 |
| Sell* | 114 | 5,445.00p | Automatic Execution |
14:57:50 - 21-Nov-25 |
| Sell* | 1 | 5,445.00p | Automatic Execution |
14:57:50 - 21-Nov-25 |
| Sell* | 71 | 5,445.00p | Automatic Execution |
14:57:50 - 21-Nov-25 |
| Sell* | 65 | 5,445.00p | Automatic Execution |
14:57:50 - 21-Nov-25 |
| Sell* | 96 | 5,445.00p | Automatic Execution |
14:57:50 - 21-Nov-25 |
| Buy* | 137 | 5,460.00p | Automatic Execution |
14:36:18 - 21-Nov-25 |
| Buy* | 36 | 5,503.607p | Ordinary |
14:24:52 - 21-Nov-25 |
| Buy* | 36 | 5,508.606p | Ordinary |
14:23:44 - 21-Nov-25 |
| Buy* | 38 | 5,522.511p | Ordinary |
14:21:30 - 21-Nov-25 |
| Sell* | 5 | 5,480.00p | SI Trade |
13:31:17 - 21-Nov-25 |
| Sell* | 8 | 5,475.00p | SI Trade |
13:29:10 - 21-Nov-25 |
| Sell* | 11 | 5,475.00p | SI Trade |
13:29:09 - 21-Nov-25 |
| Buy* | 181 | 5,518.602p | Ordinary |
13:18:16 - 21-Nov-25 |
| Buy* | 186 | 5,505.00p | Automatic Execution |
13:03:15 - 21-Nov-25 |
| Sell* | 15 | 5,455.00p | Automatic Execution |
10:36:08 - 21-Nov-25 |
| Unknown* | 346 | 5,415.084p | Ordinary |
10:15:30 - 21-Nov-25 |
| Sell* | 3 | 5,420.00p | Automatic Execution |
10:04:31 - 21-Nov-25 |
| Buy* | 1 | 5,495.00p | SI Trade |
08:49:14 - 21-Nov-25 |
| Buy* | 20 | 5,440.00p | Automatic Execution |
08:46:35 - 21-Nov-25 |
| Buy* | 1 | 5,490.00p | SI Trade |
08:45:20 - 21-Nov-25 |
| Unknown* | 9 | 5,448.743p | Ordinary |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | 5,755.00p | SI Trade |
16:23:41 - 20-Nov-25 |
| Buy* | 2 | 5,770.00p | SI Trade |
16:23:27 - 20-Nov-25 |
| Buy* | 12 | 5,780.00p | Automatic Execution |
16:23:26 - 20-Nov-25 |
| Buy* | 2 | 5,780.00p | SI Trade |
16:23:26 - 20-Nov-25 |
| Buy* | 1 | 5,940.00p | SI Trade |
15:34:33 - 20-Nov-25 |
| Unknown* | 0 | 5,865.00p | SI Trade |
15:18:07 - 20-Nov-25 |
| Buy* | 2 | 5,870.00p | SI Trade |
15:17:57 - 20-Nov-25 |
| Sell* | 10 | 5,835.00p | Automatic Execution |
15:14:56 - 20-Nov-25 |
| Buy* | 175 | 5,864.39p | Ordinary |
15:11:49 - 20-Nov-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
14:41:26 - 20-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
14:40:55 - 20-Nov-25 |
| Buy* | 100 | 5,992.014p | Ordinary |
14:26:24 - 20-Nov-25 |
| Buy* | 2 | 5,960.00p | SI Trade |
13:44:20 - 20-Nov-25 |
| Unknown* | 30 | 5,941.404p | Ordinary |
10:36:41 - 20-Nov-25 |
| Unknown* | 100 | 5,913.094p | Ordinary |
09:19:53 - 20-Nov-25 |
| Unknown* | 93 | 5,961.389p | Ordinary |
08:49:51 - 20-Nov-25 |
| Sell* | 22 | 5,925.00p | Automatic Execution |
08:19:43 - 20-Nov-25 |
| Sell* | 21 | 5,925.00p | SI Trade |
08:19:42 - 20-Nov-25 |
| Sell* | 25 | 5,925.00p | Automatic Execution |
08:19:37 - 20-Nov-25 |
| Sell* | 13 | 5,925.00p | SI Trade |
08:19:37 - 20-Nov-25 |
| Sell* | 6 | 5,925.00p | SI Trade |
08:19:32 - 20-Nov-25 |
| Unknown* | 171 | 5,901.853p | Ordinary |
08:04:54 - 20-Nov-25 |
| Unknown* | 0 | 6,025.00p | SI Trade |
08:04:45 - 20-Nov-25 |
| Buy* | 1 | 6,020.00p | SI Trade |
08:04:01 - 20-Nov-25 |
| Unknown* | 80 | 5,646.305p | Ordinary |
16:16:52 - 19-Nov-25 |
| Unknown* | 0 | 5,645.00p | SI Trade |
16:10:00 - 19-Nov-25 |
| Buy* | 133 | 5,680.00p | Automatic Execution |
16:04:48 - 19-Nov-25 |
| Sell* | 1 | 5,575.00p | SI Trade |
15:31:14 - 19-Nov-25 |
| Unknown* | 0 | 5,605.00p | SI Trade |
15:30:59 - 19-Nov-25 |
| Buy* | 1 | 5,615.00p | SI Trade |
14:49:36 - 19-Nov-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
13:39:09 - 19-Nov-25 |
| Unknown* | 0 | 5,795.00p | SI Trade |
09:54:29 - 19-Nov-25 |
| Buy* | 30 | 5,749.421p | Ordinary |
08:58:09 - 19-Nov-25 |
| Buy* | 1 | 5,750.00p | SI Trade |
08:03:35 - 19-Nov-25 |
| Sell* | 80 | 5,750.00p | Automatic Execution |
08:03:35 - 19-Nov-25 |
| Sell* | 206 | 5,896.524p | Ordinary |
16:28:34 - 18-Nov-25 |
| Buy* | 20 | 5,924.96p | Ordinary |
16:27:31 - 18-Nov-25 |
| Buy* | 50 | 5,879.354p | Ordinary |
16:22:18 - 18-Nov-25 |
| Unknown* | 0 | 5,790.00p | SI Trade |
15:50:56 - 18-Nov-25 |
| Buy* | 319 | 5,780.00p | Automatic Execution |
15:35:14 - 18-Nov-25 |
| Buy* | 464 | 5,853.946p | Ordinary |
15:21:48 - 18-Nov-25 |
| Buy* | 1 | 6,120.00p | SI Trade |
14:45:33 - 18-Nov-25 |
| Buy* | 6 | 6,120.00p | SI Trade |
09:02:14 - 18-Nov-25 |
| Sell* | 174 | 6,100.00p | Automatic Execution |
09:01:32 - 18-Nov-25 |
| Sell* | 7 | 6,100.00p | Automatic Execution |
08:58:59 - 18-Nov-25 |
| Sell* | 600 | 6,100.00p | Automatic Execution |
08:58:59 - 18-Nov-25 |
| Sell* | 7 | 5,945.00p | SI Trade |
08:00:31 - 18-Nov-25 |
| Buy* | 86 | 6,270.00p | Suspected BUY Trade |
16:35:08 - 17-Nov-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
16:27:50 - 17-Nov-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
15:54:21 - 17-Nov-25 |
| Unknown* | 0 | 6,075.00p | SI Trade |
15:15:22 - 17-Nov-25 |
| Buy* | 30 | 6,194.999p | Ordinary |
14:40:21 - 17-Nov-25 |
| Unknown* | 0 | 6,485.00p | SI Trade |
10:18:45 - 17-Nov-25 |
| Sell* | 57 | 6,510.00p | Automatic Execution |
09:39:47 - 17-Nov-25 |
| Buy* | 30 | 6,528.805p | Ordinary |
09:30:54 - 17-Nov-25 |
| Buy* | 1 | 6,515.00p | SI Trade |
08:39:00 - 17-Nov-25 |
| Sell* | 35 | 6,450.00p | Automatic Execution |
08:26:51 - 17-Nov-25 |
| Sell* | 35 | 6,450.00p | Automatic Execution |
08:26:22 - 17-Nov-25 |
| Unknown* | 0 | 6,530.00p | SI Trade |
08:18:38 - 17-Nov-25 |
| Unknown* | 0 | 6,555.00p | SI Trade |
08:04:58 - 17-Nov-25 |
| Unknown* | 0 | 6,535.00p | SI Trade |
16:14:07 - 14-Nov-25 |
| Buy* | 35 | 6,540.00p | Automatic Execution |
16:02:59 - 14-Nov-25 |
| Buy* | 35 | 6,540.00p | Automatic Execution |
16:01:43 - 14-Nov-25 |
| Unknown* | 0 | 6,530.00p | SI Trade |
15:41:10 - 14-Nov-25 |
| Unknown* | 0 | 6,390.00p | SI Trade |
15:15:08 - 14-Nov-25 |
| Unknown* | 0 | 6,275.00p | SI Trade |
13:24:17 - 14-Nov-25 |
| Unknown* | 0 | 6,285.00p | SI Trade |
13:00:43 - 14-Nov-25 |
| Sell* | 2 | 6,295.00p | Automatic Execution |
12:38:45 - 14-Nov-25 |
| Sell* | 110 | 6,296.559p | Ordinary |
12:33:43 - 14-Nov-25 |
| Unknown* | 0 | 6,355.00p | SI Trade |
12:07:51 - 14-Nov-25 |
| Unknown* | 0 | 6,330.00p | SI Trade |
11:45:48 - 14-Nov-25 |
| Unknown* | 0 | 6,345.00p | SI Trade |
11:39:51 - 14-Nov-25 |
| Buy* | 61 | 6,443.567p | Ordinary |
11:15:47 - 14-Nov-25 |
| Unknown* | 10 | 6,442.34p | Ordinary |
10:15:39 - 14-Nov-25 |
| Sell* | 92 | 6,425.00p | Automatic Execution |
09:36:11 - 14-Nov-25 |
| Unknown* | 0 | 6,505.00p | SI Trade |
09:20:10 - 14-Nov-25 |
| Sell* | 1 | 6,460.00p | SI Trade |
09:14:54 - 14-Nov-25 |
| Unknown* | 0 | 6,465.00p | SI Trade |
09:01:44 - 14-Nov-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
08:33:03 - 14-Nov-25 |
| Sell* | 2 | 6,400.00p | SI Trade |
08:25:55 - 14-Nov-25 |