| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 5,940.00p | Automatic Execution |
12:23:17 - 24-Dec-25 |
| Buy* | 84 | 5,976.002p | Ordinary |
08:21:47 - 24-Dec-25 |
| Sell* | 20 | 5,743.383p | Ordinary |
13:25:41 - 23-Dec-25 |
| Sell* | 33 | 5,742.866p | Ordinary |
09:25:46 - 23-Dec-25 |
| Buy* | 88 | 5,725.00p | Automatic Execution |
16:14:07 - 22-Dec-25 |
| Buy* | 34 | 5,804.228p | Ordinary |
12:55:09 - 22-Dec-25 |
| Sell* | 26 | 5,795.00p | Automatic Execution |
11:15:39 - 22-Dec-25 |
| Sell* | 13 | 5,655.00p | Automatic Execution |
14:33:56 - 19-Dec-25 |
| Buy* | 20 | 5,799.478p | Ordinary |
14:14:56 - 19-Dec-25 |
| Sell* | 4 | 5,766.625p | Ordinary |
14:01:43 - 19-Dec-25 |
| Sell* | 48 | 5,736.673p | Ordinary |
08:04:48 - 19-Dec-25 |
| Buy* | 115 | 5,643.98p | Ordinary |
14:44:25 - 18-Dec-25 |
| Sell* | 54 | 5,606.649p | Ordinary |
14:06:37 - 18-Dec-25 |
| Buy* | 17 | 5,600.115p | Ordinary |
11:35:33 - 18-Dec-25 |
| Buy* | 3 | 5,573.047p | Ordinary |
09:11:16 - 18-Dec-25 |
| Buy* | 3 | 5,571.97p | Ordinary |
09:05:54 - 18-Dec-25 |
| Sell* | 28 | 5,565.502p | Ordinary |
15:49:54 - 17-Dec-25 |
| Sell* | 183 | 5,565.885p | Ordinary |
15:43:13 - 17-Dec-25 |
| Buy* | 40 | 5,634.818p | Ordinary |
15:22:36 - 17-Dec-25 |
| Buy* | 140 | 5,682.246p | Ordinary |
13:37:16 - 17-Dec-25 |
| Buy* | 87 | 5,684.096p | Ordinary |
13:32:38 - 17-Dec-25 |
| Sell* | 178 | 5,641.472p | Ordinary |
13:24:12 - 17-Dec-25 |
| Sell* | 72 | 5,611.935p | Ordinary |
13:21:34 - 17-Dec-25 |
| Buy* | 173 | 5,760.00p | Automatic Execution |
10:55:32 - 17-Dec-25 |
| Buy* | 87 | 5,734.04p | Ordinary |
10:36:06 - 17-Dec-25 |
| Buy* | 180 | 5,540.00p | Automatic Execution |
16:29:52 - 16-Dec-25 |
| Sell* | 5 | 5,530.00p | Automatic Execution |
16:21:26 - 16-Dec-25 |
| Sell* | 136 | 5,500.00p | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Sell* | 194 | 5,506.404p | Ordinary |
15:18:24 - 16-Dec-25 |
| Buy* | 18 | 5,595.00p | Automatic Execution |
14:45:00 - 16-Dec-25 |
| Buy* | 358 | 5,578.578p | Ordinary |
14:38:57 - 16-Dec-25 |
| Buy* | 16 | 5,540.00p | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 85 | 5,481.30p | Ordinary |
10:54:51 - 16-Dec-25 |
| Sell* | 83 | 5,481.53p | Ordinary |
10:53:09 - 16-Dec-25 |
| Sell* | 5 | 5,495.00p | Automatic Execution |
09:43:15 - 16-Dec-25 |
| Sell* | 5 | 5,495.00p | Automatic Execution |
09:43:15 - 16-Dec-25 |
| Buy* | 72 | 5,501.715p | Ordinary |
08:29:09 - 16-Dec-25 |
| Sell* | 60 | 5,432.969p | Ordinary |
08:10:18 - 16-Dec-25 |
| Unknown* | 0 | 5,505.00p | SI Trade |
08:03:25 - 16-Dec-25 |
| Sell* | 5 | 5,630.00p | Automatic Execution |
16:29:56 - 15-Dec-25 |
| Buy* | 23 | 5,620.00p | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 5 | 5,590.00p | Automatic Execution |
15:40:19 - 15-Dec-25 |
| Buy* | 500 | 5,658.558p | Ordinary |
14:46:48 - 15-Dec-25 |
| Sell* | 40 | 5,759.534p | Ordinary |
10:06:30 - 15-Dec-25 |
| Sell* | 40 | 5,761.964p | Ordinary |
10:04:38 - 15-Dec-25 |
| Sell* | 36 | 5,737.493p | Ordinary |
08:36:58 - 15-Dec-25 |
| Sell* | 29 | 5,727.17p | Ordinary |
08:16:46 - 15-Dec-25 |
| Unknown* | 0 | 5,765.00p | SI Trade |
08:00:58 - 15-Dec-25 |
| Buy* | 52 | 5,725.00p | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 5 | 5,730.00p | Automatic Execution |
16:29:34 - 12-Dec-25 |
| Sell* | 5 | 5,720.00p | Automatic Execution |
16:27:30 - 12-Dec-25 |
| Sell* | 95 | 5,725.815p | Ordinary |
16:14:24 - 12-Dec-25 |
| Sell* | 88 | 5,716.012p | Ordinary |
16:10:39 - 12-Dec-25 |
| Sell* | 10 | 5,730.00p | Automatic Execution |
16:09:08 - 12-Dec-25 |
| Sell* | 332 | 5,735.536p | Ordinary |
15:59:11 - 12-Dec-25 |
| Buy* | 58 | 5,825.00p | Automatic Execution |
15:45:08 - 12-Dec-25 |
| Buy* | 200 | 5,820.00p | Automatic Execution |
15:45:08 - 12-Dec-25 |
| Sell* | 87 | 5,796.879p | Ordinary |
14:47:38 - 12-Dec-25 |
| Buy* | 176 | 5,925.00p | Automatic Execution |
14:39:32 - 12-Dec-25 |
| Sell* | 24 | 5,924.257p | Ordinary |
10:40:21 - 12-Dec-25 |
| Sell* | 33 | 5,932.821p | Ordinary |
10:38:55 - 12-Dec-25 |
| Sell* | 171 | 5,850.826p | Ordinary |
16:18:55 - 11-Dec-25 |
| Sell* | 171 | 5,870.459p | Ordinary |
16:10:37 - 11-Dec-25 |
| Sell* | 85 | 5,885.654p | Ordinary |
15:51:07 - 11-Dec-25 |
| Sell* | 294 | 5,965.00p | Automatic Execution |
14:40:07 - 11-Dec-25 |
| Sell* | 66 | 5,965.00p | Automatic Execution |
14:40:07 - 11-Dec-25 |
| Sell* | 8 | 5,965.00p | Automatic Execution |
14:40:07 - 11-Dec-25 |
| Sell* | 220 | 5,965.00p | Automatic Execution |
14:40:07 - 11-Dec-25 |
| Sell* | 168 | 5,960.00p | Automatic Execution |
12:44:20 - 11-Dec-25 |
| Buy* | 30 | 5,952.462p | Ordinary |
11:05:33 - 11-Dec-25 |
| Buy* | 22 | 5,960.00p | Automatic Execution |
10:25:14 - 11-Dec-25 |
| Sell* | 172 | 5,822.887p | Ordinary |
08:44:42 - 11-Dec-25 |
| Sell* | 275 | 5,821.65p | Ordinary |
08:44:25 - 11-Dec-25 |
| Buy* | 12 | 5,880.00p | Automatic Execution |
08:21:29 - 11-Dec-25 |
| Buy* | 12 | 5,875.00p | Automatic Execution |
08:17:53 - 11-Dec-25 |
| Sell* | 84 | 5,956.111p | Ordinary |
16:06:38 - 10-Dec-25 |
| Buy* | 160 | 6,030.00p | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 33 | 6,029.227p | Ordinary |
15:15:14 - 10-Dec-25 |
| Sell* | 10 | 5,860.00p | Automatic Execution |
10:26:30 - 10-Dec-25 |
| Buy* | 84 | 5,898.53p | Ordinary |
09:03:55 - 10-Dec-25 |
| Sell* | 29 | 5,861.113p | Ordinary |
08:58:50 - 10-Dec-25 |
| Sell* | 154 | 5,850.734p | Ordinary |
16:20:47 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:50 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:50 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:49 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:47 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:45 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:45 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:45 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:10:01 - 09-Dec-25 |
| Sell* | 47 | 5,880.00p | Automatic Execution |
15:56:59 - 09-Dec-25 |
| Sell* | 113 | 5,880.00p | Automatic Execution |
15:56:59 - 09-Dec-25 |
| Sell* | 10 | 5,880.00p | Automatic Execution |
15:55:53 - 09-Dec-25 |
| Sell* | 12 | 5,880.00p | Automatic Execution |
15:55:51 - 09-Dec-25 |
| Sell* | 2 | 5,880.00p | Automatic Execution |
15:55:51 - 09-Dec-25 |
| Sell* | 17 | 5,880.00p | Automatic Execution |
15:55:51 - 09-Dec-25 |
| Sell* | 11 | 5,880.00p | Automatic Execution |
15:55:51 - 09-Dec-25 |
| Sell* | 1 | 5,880.00p | Automatic Execution |
15:55:51 - 09-Dec-25 |
| Sell* | 10 | 5,880.00p | Automatic Execution |
15:55:51 - 09-Dec-25 |
| Sell* | 19 | 5,880.00p | Automatic Execution |
15:55:51 - 09-Dec-25 |
| Sell* | 15 | 5,880.00p | Automatic Execution |
15:55:51 - 09-Dec-25 |
| Sell* | 68 | 5,815.00p | Automatic Execution |
14:57:23 - 09-Dec-25 |
| Buy* | 122 | 5,810.00p | Automatic Execution |
14:37:58 - 09-Dec-25 |
| Buy* | 300 | 5,810.00p | Automatic Execution |
14:37:58 - 09-Dec-25 |
| Buy* | 14 | 5,770.00p | Automatic Execution |
13:56:52 - 09-Dec-25 |
| Buy* | 12 | 5,775.00p | Automatic Execution |
13:53:25 - 09-Dec-25 |
| Buy* | 14 | 5,775.00p | Automatic Execution |
13:51:42 - 09-Dec-25 |
| Sell* | 24 | 5,793.385p | Ordinary |
08:37:02 - 09-Dec-25 |
| Unknown* | 49 | 5,778.00p | Ordinary |
08:11:16 - 09-Dec-25 |
| Sell* | 6 | 5,735.00p | Automatic Execution |
08:03:15 - 09-Dec-25 |
| Sell* | 172 | 5,850.00p | Automatic Execution |
16:29:34 - 08-Dec-25 |
| Buy* | 25 | 5,845.00p | Automatic Execution |
16:05:20 - 08-Dec-25 |
| Sell* | 85 | 5,912.05p | Ordinary |
15:04:56 - 08-Dec-25 |
| Sell* | 68 | 5,907.024p | Ordinary |
14:49:30 - 08-Dec-25 |
| Buy* | 20 | 5,958.751p | Ordinary |
14:14:38 - 08-Dec-25 |
| Sell* | 84 | 5,956.726p | Ordinary |
13:28:13 - 08-Dec-25 |
| Sell* | 34 | 5,963.003p | Ordinary |
10:29:59 - 08-Dec-25 |
| Buy* | 49 | 6,013.926p | Ordinary |
08:03:56 - 08-Dec-25 |
| Sell* | 5 | 5,955.00p | Automatic Execution |
16:16:00 - 05-Dec-25 |
| Sell* | 345 | 5,995.00p | Automatic Execution |
15:48:04 - 05-Dec-25 |
| Sell* | 85 | 5,906.477p | Ordinary |
13:39:28 - 05-Dec-25 |
| Buy* | 37 | 5,960.00p | Automatic Execution |
12:29:45 - 05-Dec-25 |
| Buy* | 225 | 5,960.00p | Automatic Execution |
12:29:45 - 05-Dec-25 |
| Buy* | 34 | 5,980.00p | Automatic Execution |
11:06:40 - 05-Dec-25 |
| Buy* | 34 | 5,980.00p | Automatic Execution |
11:05:50 - 05-Dec-25 |
| Buy* | 44 | 5,980.00p | Automatic Execution |
11:04:07 - 05-Dec-25 |
| Buy* | 30 | 5,978.821p | Ordinary |
11:03:26 - 05-Dec-25 |
| Sell* | 17 | 5,927.596p | Ordinary |
09:24:30 - 05-Dec-25 |
| Unknown* | 0 | 6,005.00p | SI Trade |
08:00:34 - 05-Dec-25 |
| Buy* | 68 | 5,835.00p | Suspected BUY Trade |
16:35:15 - 04-Dec-25 |
| Buy* | 50 | 5,835.00p | Automatic Execution |
16:24:20 - 04-Dec-25 |
| Buy* | 118 | 5,805.00p | Automatic Execution |
16:06:30 - 04-Dec-25 |
| Sell* | 87 | 5,782.184p | Ordinary |
16:06:07 - 04-Dec-25 |
| Sell* | 87 | 5,794.544p | Ordinary |
16:02:04 - 04-Dec-25 |
| Sell* | 69 | 5,816.626p | Ordinary |
15:49:15 - 04-Dec-25 |
| Sell* | 86 | 5,826.201p | Ordinary |
15:47:50 - 04-Dec-25 |
| Sell* | 103 | 5,861.048p | Ordinary |
15:38:08 - 04-Dec-25 |
| Sell* | 86 | 5,861.518p | Ordinary |
15:36:39 - 04-Dec-25 |
| Sell* | 10 | 5,850.00p | Automatic Execution |
15:25:29 - 04-Dec-25 |
| Sell* | 30 | 6,086.777p | Ordinary |
10:21:38 - 04-Dec-25 |
| Sell* | 145 | 6,100.00p | Automatic Execution |
08:34:30 - 04-Dec-25 |
| Buy* | 49 | 6,110.00p | Suspected BUY Trade |
16:35:21 - 03-Dec-25 |
| Sell* | 132 | 6,050.00p | Automatic Execution |
16:12:14 - 03-Dec-25 |
| Sell* | 167 | 6,010.761p | Ordinary |
15:12:35 - 03-Dec-25 |
| Sell* | 83 | 6,036.042p | Ordinary |
15:10:23 - 03-Dec-25 |
| Buy* | 3,288 | 6,082.127p | Ordinary |
14:51:50 - 03-Dec-25 |
| Buy* | 3,297 | 6,065.519p | Ordinary |
14:51:10 - 03-Dec-25 |
| Sell* | 5 | 6,060.00p | Automatic Execution |
14:46:21 - 03-Dec-25 |
| Buy* | 325 | 6,149.097p | Ordinary |
14:31:43 - 03-Dec-25 |
| Sell* | 6,529 | 6,139.646p | Ordinary |
14:10:27 - 03-Dec-25 |
| Sell* | 162 | 6,180.763p | Ordinary |
14:07:25 - 03-Dec-25 |
| Sell* | 5 | 6,200.00p | Automatic Execution |
14:07:00 - 03-Dec-25 |
| Sell* | 7 | 6,246.927p | Ordinary |
12:21:46 - 03-Dec-25 |
| Sell* | 146 | 6,245.00p | Uncrossing Trade |
16:35:25 - 02-Dec-25 |
| Buy* | 39 | 6,314.249p | Ordinary |
16:23:42 - 02-Dec-25 |
| Sell* | 118 | 6,500.00p | Automatic Execution |
16:03:12 - 02-Dec-25 |
| Sell* | 163 | 6,500.00p | Automatic Execution |
16:03:12 - 02-Dec-25 |
| Sell* | 80 | 6,251.072p | Ordinary |
15:37:25 - 02-Dec-25 |
| Sell* | 80 | 6,265.746p | Ordinary |
15:35:25 - 02-Dec-25 |
| Sell* | 109 | 6,275.00p | Automatic Execution |
15:34:33 - 02-Dec-25 |
| Sell* | 104 | 6,275.00p | Automatic Execution |
15:34:33 - 02-Dec-25 |
| Sell* | 138 | 6,275.00p | Automatic Execution |
15:34:33 - 02-Dec-25 |
| Sell* | 42 | 6,275.00p | Automatic Execution |
15:34:33 - 02-Dec-25 |
| Sell* | 1 | 6,275.00p | Automatic Execution |
15:34:33 - 02-Dec-25 |
| Sell* | 42 | 6,275.00p | Automatic Execution |
15:34:33 - 02-Dec-25 |
| Sell* | 53 | 6,275.00p | Automatic Execution |
15:34:33 - 02-Dec-25 |
| Sell* | 66 | 6,275.00p | Automatic Execution |
15:34:33 - 02-Dec-25 |
| Sell* | 27 | 6,275.00p | Automatic Execution |
15:34:33 - 02-Dec-25 |
| Sell* | 1 | 6,275.00p | Automatic Execution |
15:34:33 - 02-Dec-25 |
| Sell* | 52 | 6,275.00p | Automatic Execution |
15:34:33 - 02-Dec-25 |
| Sell* | 68 | 6,275.00p | Automatic Execution |
15:34:33 - 02-Dec-25 |
| Sell* | 88 | 6,275.00p | Automatic Execution |
15:34:33 - 02-Dec-25 |
| Sell* | 160 | 6,267.543p | Ordinary |
15:29:41 - 02-Dec-25 |
| Buy* | 21 | 6,305.00p | Automatic Execution |
10:35:42 - 02-Dec-25 |
| Buy* | 297 | 6,290.00p | Automatic Execution |
09:01:02 - 02-Dec-25 |
| Buy* | 3,000 | 6,291.673p | Ordinary |
08:51:52 - 02-Dec-25 |
| Sell* | 97 | 6,220.314p | Ordinary |
08:07:01 - 02-Dec-25 |
| Sell* | 81 | 6,205.166p | Ordinary |
08:02:05 - 02-Dec-25 |
| Sell* | 163 | 6,171.20p | Ordinary |
16:15:56 - 01-Dec-25 |
| Sell* | 162 | 6,190.619p | Ordinary |
16:14:39 - 01-Dec-25 |
| Sell* | 144 | 6,206.206p | Ordinary |
16:03:25 - 01-Dec-25 |
| Sell* | 363 | 6,160.00p | Automatic Execution |
15:40:41 - 01-Dec-25 |
| Buy* | 80 | 6,174.162p | Ordinary |
15:31:32 - 01-Dec-25 |
| Sell* | 272 | 6,225.00p | Automatic Execution |
14:50:56 - 01-Dec-25 |
| Buy* | 80 | 6,249.161p | Ordinary |
14:47:48 - 01-Dec-25 |
| Sell* | 321 | 6,225.00p | Automatic Execution |
14:42:01 - 01-Dec-25 |
| Buy* | 11 | 6,160.00p | Automatic Execution |
14:24:12 - 01-Dec-25 |
| Buy* | 80 | 6,120.00p | Automatic Execution |
15:59:02 - 28-Nov-25 |
| Buy* | 1 | 6,075.00p | SI Trade |
14:22:20 - 28-Nov-25 |
| Buy* | 133 | 6,055.00p | Automatic Execution |
12:57:37 - 28-Nov-25 |
| Sell* | 300 | 6,055.00p | Automatic Execution |
12:57:37 - 28-Nov-25 |
| Buy* | 1 | 6,090.00p | SI Trade |
12:36:40 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |
| Sell* | 46 | 6,070.00p | Automatic Execution |
09:49:03 - 28-Nov-25 |