| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 4,568.00p | Automatic Execution |
11:14:05 - 27-Mar-26 |
| Sell* | 17 | 4,636.00p | Automatic Execution |
08:02:47 - 27-Mar-26 |
| Sell* | 20 | 4,812.00p | Automatic Execution |
15:29:34 - 26-Mar-26 |
| Sell* | 1,109 | 4,812.00p | Automatic Execution |
14:40:00 - 26-Mar-26 |
| Unknown* | 0 | 4,698.00p | SI Trade |
13:51:08 - 26-Mar-26 |
| Buy* | 525 | 4,714.00p | Automatic Execution |
12:11:27 - 26-Mar-26 |
| Buy* | 200 | 4,708.00p | Automatic Execution |
12:11:27 - 26-Mar-26 |
| Buy* | 275 | 4,708.00p | Automatic Execution |
12:11:27 - 26-Mar-26 |
| Unknown* | 0 | 4,702.00p | SI Trade |
11:47:32 - 26-Mar-26 |
| Unknown* | 0 | 4,722.00p | SI Trade |
09:42:58 - 26-Mar-26 |
| Buy* | 968 | 4,736.00p | Automatic Execution |
12:42:37 - 25-Mar-26 |
| Sell* | 300 | 4,736.00p | Automatic Execution |
12:42:37 - 25-Mar-26 |
| Sell* | 22 | 4,716.00p | Automatic Execution |
08:48:24 - 25-Mar-26 |
| Buy* | 100 | 4,644.00p | Automatic Execution |
16:27:54 - 24-Mar-26 |
| Sell* | 66 | 4,624.00p | Automatic Execution |
15:03:16 - 24-Mar-26 |
| Sell* | 96 | 4,624.00p | Automatic Execution |
15:03:16 - 24-Mar-26 |
| Sell* | 135 | 4,624.00p | Automatic Execution |
15:03:16 - 24-Mar-26 |
| Sell* | 175 | 4,624.00p | Automatic Execution |
15:03:16 - 24-Mar-26 |
| Sell* | 176 | 4,624.00p | Automatic Execution |
15:03:16 - 24-Mar-26 |
| Sell* | 20 | 4,624.00p | Automatic Execution |
15:03:16 - 24-Mar-26 |
| Sell* | 20 | 4,624.00p | Automatic Execution |
15:03:16 - 24-Mar-26 |
| Sell* | 108 | 4,624.00p | Automatic Execution |
15:03:16 - 24-Mar-26 |
| Sell* | 20 | 4,624.00p | Automatic Execution |
15:03:16 - 24-Mar-26 |
| Sell* | 20 | 4,624.00p | Automatic Execution |
15:03:16 - 24-Mar-26 |
| Sell* | 29 | 4,624.00p | Automatic Execution |
15:03:16 - 24-Mar-26 |
| Sell* | 44 | 4,624.00p | Automatic Execution |
15:03:16 - 24-Mar-26 |
| Sell* | 175 | 4,624.00p | Automatic Execution |
15:03:15 - 24-Mar-26 |
| Buy* | 1 | 4,732.00p | Automatic Execution |
08:43:36 - 24-Mar-26 |
| Buy* | 1 | 4,732.00p | Automatic Execution |
08:43:36 - 24-Mar-26 |
| Buy* | 1 | 4,732.00p | Automatic Execution |
08:43:28 - 24-Mar-26 |
| Buy* | 18 | 4,734.00p | Automatic Execution |
08:43:19 - 24-Mar-26 |
| Sell* | 300 | 4,607.369p | Ordinary |
12:04:02 - 23-Mar-26 |
| Sell* | 10 | 4,626.00p | Automatic Execution |
11:47:44 - 23-Mar-26 |
| Sell* | 1 | 4,706.00p | Automatic Execution |
11:33:35 - 23-Mar-26 |
| Sell* | 300 | 4,412.00p | Automatic Execution |
09:53:23 - 23-Mar-26 |
| Buy* | 1 | 4,422.00p | Automatic Execution |
08:33:20 - 23-Mar-26 |
| Buy* | 18 | 4,422.00p | Automatic Execution |
08:33:20 - 23-Mar-26 |
| Buy* | 2 | 4,406.00p | Automatic Execution |
08:28:52 - 23-Mar-26 |
| Sell* | 5 | 4,578.00p | Automatic Execution |
14:09:48 - 20-Mar-26 |
| Sell* | 3 | 4,578.00p | Automatic Execution |
14:09:23 - 20-Mar-26 |
| Sell* | 1 | 4,588.00p | Automatic Execution |
11:21:50 - 20-Mar-26 |
| Sell* | 1 | 4,622.00p | Automatic Execution |
08:00:31 - 20-Mar-26 |
| Sell* | 5 | 4,634.00p | Uncrossing Trade |
08:00:22 - 20-Mar-26 |
| Sell* | 1 | 4,598.00p | Automatic Execution |
16:17:05 - 19-Mar-26 |
| Buy* | 200 | 4,640.00p | Automatic Execution |
16:02:53 - 19-Mar-26 |
| Buy* | 61 | 4,640.00p | Automatic Execution |
16:02:53 - 19-Mar-26 |
| Buy* | 1 | 4,626.00p | Automatic Execution |
15:29:42 - 19-Mar-26 |
| Buy* | 1 | 4,624.00p | Automatic Execution |
15:29:40 - 19-Mar-26 |
| Sell* | 3 | 4,566.00p | Automatic Execution |
13:31:40 - 19-Mar-26 |
| Sell* | 3 | 4,598.00p | Automatic Execution |
13:31:33 - 19-Mar-26 |
| Sell* | 4 | 4,632.00p | Automatic Execution |
13:06:56 - 19-Mar-26 |
| Unknown* | 0 | 4,676.00p | SI Trade |
12:54:30 - 19-Mar-26 |
| Sell* | 3 | 4,704.00p | Automatic Execution |
11:24:56 - 19-Mar-26 |
| Sell* | 2 | 4,812.00p | Automatic Execution |
16:04:25 - 18-Mar-26 |
| Sell* | 1 | 4,822.00p | Automatic Execution |
16:04:10 - 18-Mar-26 |
| Unknown* | 1,000 | 4,838.714p | Ordinary |
12:59:34 - 17-Mar-26 |
| Buy* | 102 | 4,840.00p | Automatic Execution |
12:26:42 - 17-Mar-26 |
| Buy* | 1,670 | 4,840.00p | Automatic Execution |
12:26:42 - 17-Mar-26 |
| Sell* | 3 | 4,764.00p | Automatic Execution |
08:02:48 - 17-Mar-26 |
| Buy* | 307 | 4,684.00p | Automatic Execution |
09:16:59 - 16-Mar-26 |
| Sell* | 300 | 4,684.00p | Automatic Execution |
09:16:59 - 16-Mar-26 |
| Buy* | 105 | 4,710.00p | Automatic Execution |
08:40:58 - 16-Mar-26 |
| Buy* | 20 | 4,710.00p | Automatic Execution |
08:28:19 - 16-Mar-26 |
| Buy* | 20 | 4,710.00p | Automatic Execution |
08:28:19 - 16-Mar-26 |
| Buy* | 48 | 4,710.00p | Automatic Execution |
08:25:29 - 16-Mar-26 |
| Buy* | 3 | 4,694.00p | Automatic Execution |
08:01:00 - 16-Mar-26 |
| Sell* | 113 | 4,702.00p | Automatic Execution |
08:03:55 - 13-Mar-26 |
| Sell* | 40 | 4,666.073p | Ordinary |
15:13:40 - 12-Mar-26 |
| Sell* | 1,480 | 4,760.00p | Automatic Execution |
14:36:47 - 12-Mar-26 |
| Buy* | 200 | 4,760.00p | Automatic Execution |
14:36:47 - 12-Mar-26 |
| Sell* | 46 | 4,754.00p | Automatic Execution |
13:35:34 - 12-Mar-26 |
| Sell* | 300 | 4,754.00p | Automatic Execution |
13:35:34 - 12-Mar-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
12:32:23 - 12-Mar-26 |
| Sell* | 12,621 | 4,794.202p | Ordinary |
11:36:23 - 12-Mar-26 |
| Buy* | 1 | 4,838.00p | Automatic Execution |
10:22:31 - 12-Mar-26 |
| Sell* | 21 | 4,774.937p | Ordinary |
08:02:38 - 12-Mar-26 |
| Sell* | 384 | 4,990.00p | Automatic Execution |
14:50:40 - 10-Mar-26 |
| Sell* | 296 | 4,922.00p | Automatic Execution |
09:06:39 - 10-Mar-26 |
| Sell* | 1,053 | 4,935.039p | Ordinary |
08:25:15 - 10-Mar-26 |
| Sell* | 1,051 | 4,935.175p | Ordinary |
08:24:59 - 10-Mar-26 |
| Sell* | 1,051 | 4,936.238p | Ordinary |
08:24:40 - 10-Mar-26 |
| Sell* | 138 | 4,688.00p | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 244 | 4,734.00p | Automatic Execution |
13:02:18 - 09-Mar-26 |
| Sell* | 73 | 4,780.00p | Automatic Execution |
09:24:40 - 09-Mar-26 |
| Sell* | 460 | 4,780.00p | Automatic Execution |
09:24:40 - 09-Mar-26 |
| Buy* | 232 | 4,780.00p | Automatic Execution |
09:24:40 - 09-Mar-26 |
| Buy* | 200 | 4,778.00p | Automatic Execution |
09:24:40 - 09-Mar-26 |
| Buy* | 1,051 | 4,756.945p | Ordinary |
09:14:08 - 09-Mar-26 |
| Buy* | 88 | 4,746.00p | Automatic Execution |
09:14:03 - 09-Mar-26 |
| Buy* | 1,051 | 4,752.999p | Ordinary |
09:10:11 - 09-Mar-26 |
| Sell* | 88 | 4,724.00p | Automatic Execution |
08:51:34 - 09-Mar-26 |
| Sell* | 61 | 4,968.00p | Uncrossing Trade |
16:35:29 - 06-Mar-26 |
| Sell* | 2 | 4,962.00p | Automatic Execution |
16:23:51 - 06-Mar-26 |
| Buy* | 544 | 5,170.00p | Automatic Execution |
14:58:55 - 05-Mar-26 |
| Sell* | 179 | 5,200.00p | Automatic Execution |
14:38:11 - 05-Mar-26 |
| Sell* | 159 | 5,200.00p | Automatic Execution |
14:38:05 - 05-Mar-26 |
| Sell* | 159 | 5,200.00p | Automatic Execution |
14:38:04 - 05-Mar-26 |
| Sell* | 159 | 5,205.00p | Automatic Execution |
14:38:04 - 05-Mar-26 |
| Sell* | 158 | 5,210.00p | Automatic Execution |
14:38:03 - 05-Mar-26 |
| Sell* | 158 | 5,210.00p | Automatic Execution |
14:38:03 - 05-Mar-26 |
| Sell* | 141 | 5,180.00p | Automatic Execution |
14:36:53 - 05-Mar-26 |
| Sell* | 5 | 5,180.00p | Automatic Execution |
14:36:53 - 05-Mar-26 |
| Sell* | 159 | 5,180.00p | Automatic Execution |
14:36:49 - 05-Mar-26 |
| Sell* | 171 | 5,170.00p | Automatic Execution |
14:36:04 - 05-Mar-26 |
| Sell* | 118 | 5,115.00p | Automatic Execution |
14:32:23 - 05-Mar-26 |
| Sell* | 172 | 5,110.00p | Automatic Execution |
14:31:39 - 05-Mar-26 |
| Sell* | 122 | 5,005.00p | Automatic Execution |
14:09:22 - 05-Mar-26 |
| Sell* | 1,545 | 5,011.194p | Ordinary |
11:56:58 - 05-Mar-26 |
| Buy* | 81 | 5,060.00p | Automatic Execution |
10:56:50 - 05-Mar-26 |
| Sell* | 83 | 5,020.00p | Automatic Execution |
09:02:13 - 05-Mar-26 |
| Buy* | 55 | 5,030.00p | Automatic Execution |
15:49:25 - 04-Mar-26 |
| Buy* | 280 | 5,030.00p | Automatic Execution |
15:49:25 - 04-Mar-26 |
| Buy* | 46 | 5,030.00p | Automatic Execution |
15:49:25 - 04-Mar-26 |
| Buy* | 98 | 5,086.289p | Ordinary |
15:43:52 - 04-Mar-26 |
| Sell* | 2,289 | 5,006.8782p | Ordinary |
15:20:40 - 04-Mar-26 |
| Sell* | 638 | 4,718.994p | Ordinary |
11:17:46 - 04-Mar-26 |
| Sell* | 551 | 4,636.099p | Ordinary |
08:54:27 - 04-Mar-26 |
| Unknown* | 0 | 4,678.00p | SI Trade |
08:45:53 - 04-Mar-26 |
| Buy* | 1 | 4,678.00p | SI Trade |
08:45:48 - 04-Mar-26 |
| Buy* | 1 | 4,678.00p | Automatic Execution |
08:45:48 - 04-Mar-26 |
| Buy* | 1,000 | 4,630.00p | Automatic Execution |
08:31:51 - 04-Mar-26 |
| Buy* | 48 | 4,650.00p | Automatic Execution |
08:08:04 - 04-Mar-26 |
| Buy* | 452 | 4,650.00p | Automatic Execution |
08:08:04 - 04-Mar-26 |
| Buy* | 500 | 4,650.00p | Automatic Execution |
08:08:00 - 04-Mar-26 |
| Buy* | 273 | 4,650.00p | Automatic Execution |
08:07:54 - 04-Mar-26 |
| Sell* | 231 | 4,584.00p | Uncrossing Trade |
16:35:29 - 03-Mar-26 |
| Sell* | 200 | 4,596.00p | Automatic Execution |
16:28:22 - 03-Mar-26 |
| Sell* | 495 | 4,530.00p | Automatic Execution |
15:41:37 - 03-Mar-26 |
| Buy* | 200 | 4,526.00p | Automatic Execution |
15:41:37 - 03-Mar-26 |
| Buy* | 804 | 4,520.00p | Automatic Execution |
14:50:42 - 03-Mar-26 |
| Buy* | 267 | 4,520.00p | Automatic Execution |
14:50:42 - 03-Mar-26 |
| Buy* | 20 | 4,520.00p | Automatic Execution |
14:50:42 - 03-Mar-26 |
| Buy* | 20 | 4,520.00p | Automatic Execution |
14:50:41 - 03-Mar-26 |
| Buy* | 406 | 4,520.00p | Automatic Execution |
14:50:41 - 03-Mar-26 |
| Buy* | 22 | 4,520.00p | Automatic Execution |
14:50:41 - 03-Mar-26 |
| Buy* | 20 | 4,520.00p | Automatic Execution |
14:50:41 - 03-Mar-26 |
| Buy* | 20 | 4,520.00p | Automatic Execution |
14:50:39 - 03-Mar-26 |
| Buy* | 20 | 4,520.00p | Automatic Execution |
14:50:39 - 03-Mar-26 |
| Sell* | 200 | 4,524.00p | Automatic Execution |
14:50:12 - 03-Mar-26 |
| Sell* | 300 | 4,524.00p | Automatic Execution |
14:50:12 - 03-Mar-26 |
| Buy* | 160 | 4,524.00p | Automatic Execution |
14:50:12 - 03-Mar-26 |
| Buy* | 92 | 4,508.00p | Automatic Execution |
13:25:48 - 03-Mar-26 |
| Buy* | 92 | 4,508.00p | Automatic Execution |
13:25:47 - 03-Mar-26 |
| Buy* | 92 | 4,510.00p | Automatic Execution |
13:25:41 - 03-Mar-26 |
| Buy* | 92 | 4,490.00p | Automatic Execution |
11:40:19 - 03-Mar-26 |
| Buy* | 92 | 4,492.00p | Automatic Execution |
11:40:17 - 03-Mar-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
09:51:33 - 03-Mar-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:01:15 - 03-Mar-26 |
| Sell* | 133 | 4,662.634p | Ordinary |
15:11:29 - 02-Mar-26 |
| Buy* | 51 | 4,606.00p | Automatic Execution |
15:01:22 - 02-Mar-26 |
| Sell* | 200 | 4,606.00p | Automatic Execution |
15:01:22 - 02-Mar-26 |
| Sell* | 300 | 4,608.00p | Automatic Execution |
15:01:22 - 02-Mar-26 |
| Sell* | 10 | 4,522.00p | Automatic Execution |
12:36:44 - 02-Mar-26 |
| Buy* | 106 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 32 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 32 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 32 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 389 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 28 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Sell* | 430 | 4,537.748p | Ordinary |
10:06:05 - 02-Mar-26 |
| Sell* | 350 | 4,540.413p | Ordinary |
09:59:04 - 02-Mar-26 |
| Sell* | 150 | 4,539.244p | Ordinary |
09:56:42 - 02-Mar-26 |
| Unknown* | 0 | 4,560.00p | SI Trade |
09:51:59 - 02-Mar-26 |
| Buy* | 551 | 4,534.635p | Ordinary |
08:17:30 - 02-Mar-26 |
| Sell* | 134 | 4,658.00p | Uncrossing Trade |
16:35:23 - 27-Feb-26 |
| Sell* | 60 | 4,624.805p | Ordinary |
15:32:27 - 27-Feb-26 |
| Buy* | 81 | 4,668.00p | Automatic Execution |
15:27:22 - 27-Feb-26 |
| Sell* | 36 | 4,650.00p | Automatic Execution |
15:22:21 - 27-Feb-26 |
| Sell* | 300 | 4,650.00p | Automatic Execution |
15:22:21 - 27-Feb-26 |
| Sell* | 131 | 4,656.00p | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Sell* | 125 | 4,656.00p | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Sell* | 175 | 4,656.00p | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Sell* | 25 | 4,608.00p | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Sell* | 150 | 4,652.00p | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Sell* | 50 | 4,652.00p | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Sell* | 125 | 4,652.00p | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Sell* | 175 | 4,652.00p | Automatic Execution |
15:21:48 - 27-Feb-26 |
| Buy* | 43 | 4,589.852p | Ordinary |
14:57:15 - 27-Feb-26 |
| Buy* | 88 | 4,648.00p | Automatic Execution |
16:28:47 - 26-Feb-26 |
| Buy* | 138 | 4,674.00p | Automatic Execution |
15:16:01 - 26-Feb-26 |
| Buy* | 300 | 4,660.00p | Automatic Execution |
15:16:01 - 26-Feb-26 |
| Buy* | 200 | 4,658.00p | Automatic Execution |
15:16:01 - 26-Feb-26 |
| Sell* | 42 | 4,660.00p | Automatic Execution |
15:02:49 - 26-Feb-26 |
| Sell* | 44 | 4,660.00p | Automatic Execution |
15:02:49 - 26-Feb-26 |
| Buy* | 104 | 4,664.00p | Automatic Execution |
15:02:13 - 26-Feb-26 |
| Buy* | 8 | 4,666.00p | Automatic Execution |
15:02:13 - 26-Feb-26 |
| Buy* | 96 | 4,666.00p | Automatic Execution |
15:02:13 - 26-Feb-26 |
| Buy* | 104 | 4,666.00p | Automatic Execution |
15:02:12 - 26-Feb-26 |