| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 3,890.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Unknown* | 0 | 3,956.00p | SI Trade |
14:55:15 - 17-Apr-25 |
| Buy* | 1,248 | 4,004.879p | Ordinary |
12:04:59 - 17-Apr-25 |
| Unknown* | 0 | 4,036.00p | SI Trade |
11:08:10 - 17-Apr-25 |
| Buy* | 1 | 4,066.00p | Automatic Execution |
14:30:54 - 16-Apr-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
14:30:54 - 16-Apr-25 |
| Buy* | 1 | 4,066.00p | SI Trade |
14:30:53 - 16-Apr-25 |
| Buy* | 2 | 4,074.00p | Automatic Execution |
14:30:53 - 16-Apr-25 |
| Buy* | 171 | 4,098.00p | Automatic Execution |
13:22:53 - 16-Apr-25 |
| Unknown* | 0 | 4,086.00p | SI Trade |
12:23:16 - 16-Apr-25 |
| Sell* | 265 | 3,998.233p | Ordinary |
09:26:16 - 16-Apr-25 |
| Buy* | 10 | 4,022.00p | Automatic Execution |
09:02:27 - 16-Apr-25 |
| Sell* | 33 | 3,978.00p | Automatic Execution |
08:03:39 - 16-Apr-25 |
| Unknown* | 0 | 4,102.00p | SI Trade |
08:00:34 - 16-Apr-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
16:29:09 - 15-Apr-25 |
| Buy* | 35 | 4,250.00p | Automatic Execution |
16:29:08 - 15-Apr-25 |
| Buy* | 4 | 4,250.00p | SI Trade |
16:29:07 - 15-Apr-25 |
| Buy* | 30 | 4,240.00p | SI Trade |
16:28:20 - 15-Apr-25 |
| Buy* | 50 | 4,230.00p | Automatic Execution |
16:28:07 - 15-Apr-25 |
| Sell* | 200 | 4,230.00p | Automatic Execution |
16:28:07 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | SI Trade |
16:26:54 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | Automatic Execution |
16:26:54 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | SI Trade |
16:26:53 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | Automatic Execution |
16:26:53 - 15-Apr-25 |
| Buy* | 35 | 4,238.00p | SI Trade |
16:26:50 - 15-Apr-25 |
| Buy* | 35 | 4,238.00p | Automatic Execution |
16:26:50 - 15-Apr-25 |
| Buy* | 35 | 4,238.00p | SI Trade |
16:26:49 - 15-Apr-25 |
| Buy* | 35 | 4,238.00p | Automatic Execution |
16:26:49 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | SI Trade |
16:26:32 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | Automatic Execution |
16:26:32 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | SI Trade |
16:26:29 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | Automatic Execution |
16:26:29 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | SI Trade |
16:26:26 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | Automatic Execution |
16:26:26 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | SI Trade |
16:26:25 - 15-Apr-25 |
| Buy* | 35 | 4,242.00p | Automatic Execution |
16:26:25 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | SI Trade |
16:26:21 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | Automatic Execution |
16:26:21 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | SI Trade |
16:26:19 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | Automatic Execution |
16:26:19 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | SI Trade |
16:26:08 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | Automatic Execution |
16:26:08 - 15-Apr-25 |
| Buy* | 12 | 4,240.00p | SI Trade |
16:26:07 - 15-Apr-25 |
| Buy* | 35 | 4,242.00p | Automatic Execution |
16:26:07 - 15-Apr-25 |
| Buy* | 23 | 4,240.00p | SI Trade |
16:26:06 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | SI Trade |
16:26:06 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | Automatic Execution |
16:26:06 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | Automatic Execution |
16:26:05 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | SI Trade |
16:26:05 - 15-Apr-25 |
| Buy* | 17 | 4,240.00p | SI Trade |
16:26:04 - 15-Apr-25 |
| Buy* | 35 | 4,240.00p | Automatic Execution |
16:26:04 - 15-Apr-25 |
| Sell* | 70 | 4,268.00p | Automatic Execution |
14:33:12 - 15-Apr-25 |
| Sell* | 52 | 4,268.00p | Automatic Execution |
14:33:12 - 15-Apr-25 |
| Sell* | 33 | 4,268.00p | Automatic Execution |
14:33:12 - 15-Apr-25 |
| Sell* | 120 | 4,268.00p | Automatic Execution |
14:33:12 - 15-Apr-25 |
| Buy* | 2 | 4,234.00p | SI Trade |
14:30:25 - 15-Apr-25 |
| Sell* | 44 | 4,450.00p | Automatic Execution |
15:43:49 - 14-Apr-25 |
| Sell* | 1 | 4,450.00p | Automatic Execution |
15:43:49 - 14-Apr-25 |
| Sell* | 53 | 4,450.00p | Automatic Execution |
15:43:49 - 14-Apr-25 |
| Sell* | 19 | 4,442.00p | Automatic Execution |
15:42:50 - 14-Apr-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
15:30:59 - 14-Apr-25 |
| Buy* | 20 | 4,446.00p | Automatic Execution |
15:30:59 - 14-Apr-25 |
| Unknown* | 0 | 4,446.00p | SI Trade |
15:30:59 - 14-Apr-25 |
| Sell* | 103 | 4,450.00p | Automatic Execution |
15:30:55 - 14-Apr-25 |
| Sell* | 35 | 4,444.00p | Automatic Execution |
15:30:31 - 14-Apr-25 |
| Sell* | 37 | 4,444.00p | Automatic Execution |
15:30:31 - 14-Apr-25 |
| Sell* | 120 | 4,420.00p | Automatic Execution |
15:14:11 - 14-Apr-25 |
| Sell* | 1 | 4,420.00p | Automatic Execution |
15:14:11 - 14-Apr-25 |
| Sell* | 58 | 4,420.00p | Automatic Execution |
15:14:11 - 14-Apr-25 |
| Sell* | 20 | 4,420.00p | Automatic Execution |
15:14:11 - 14-Apr-25 |
| Sell* | 20 | 4,420.00p | Automatic Execution |
15:14:11 - 14-Apr-25 |
| Sell* | 1 | 4,420.00p | Automatic Execution |
15:14:11 - 14-Apr-25 |
| Sell* | 20 | 4,420.00p | Automatic Execution |
15:14:11 - 14-Apr-25 |
| Sell* | 481 | 4,593.703p | Ordinary |
14:23:10 - 14-Apr-25 |
| Sell* | 226 | 4,586.00p | Automatic Execution |
14:00:47 - 14-Apr-25 |
| Sell* | 20 | 4,586.00p | Automatic Execution |
14:00:45 - 14-Apr-25 |
| Sell* | 38 | 4,586.00p | Automatic Execution |
14:00:45 - 14-Apr-25 |
| Sell* | 79 | 4,586.00p | Automatic Execution |
14:00:45 - 14-Apr-25 |
| Sell* | 101 | 4,586.00p | Automatic Execution |
14:00:44 - 14-Apr-25 |
| Buy* | 10 | 4,586.00p | Automatic Execution |
14:00:44 - 14-Apr-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
13:32:23 - 14-Apr-25 |
| Unknown* | 0 | 4,574.00p | SI Trade |
12:40:18 - 14-Apr-25 |
| Buy* | 1,095 | 4,562.146p | Ordinary |
10:58:57 - 14-Apr-25 |
| Buy* | 8 | 4,604.00p | Automatic Execution |
09:32:51 - 14-Apr-25 |
| Sell* | 1 | 4,502.00p | Automatic Execution |
08:01:27 - 14-Apr-25 |
| Unknown* | 0 | 4,524.00p | SI Trade |
08:01:25 - 14-Apr-25 |
| Unknown* | 0 | 4,524.00p | SI Trade |
08:01:24 - 14-Apr-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
15:00:49 - 11-Apr-25 |
| Unknown* | 0 | 4,330.00p | SI Trade |
12:25:23 - 11-Apr-25 |
| Unknown* | 0 | 4,330.00p | SI Trade |
12:25:21 - 11-Apr-25 |
| Buy* | 1 | 4,330.00p | Automatic Execution |
12:25:21 - 11-Apr-25 |
| Buy* | 4 | 4,330.00p | Automatic Execution |
12:25:19 - 11-Apr-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
10:19:10 - 11-Apr-25 |
| Unknown* | 25 | 4,213.383p | Ordinary |
09:41:18 - 11-Apr-25 |
| Buy* | 45 | 4,358.035p | Ordinary |
09:02:14 - 11-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:13:28 - 11-Apr-25 |
| Sell* | 33 | 4,350.00p | Automatic Execution |
08:04:53 - 11-Apr-25 |
| Sell* | 2 | 4,360.00p | Automatic Execution |
08:04:32 - 11-Apr-25 |
| Sell* | 20 | 4,500.00p | Automatic Execution |
15:01:17 - 10-Apr-25 |
| Buy* | 20 | 4,605.00p | Automatic Execution |
14:24:17 - 10-Apr-25 |
| Sell* | 20 | 4,605.00p | Automatic Execution |
14:06:57 - 10-Apr-25 |
| Buy* | 323 | 4,619.00p | Automatic Execution |
13:40:37 - 10-Apr-25 |
| Unknown* | 104 | 4,636.645p | Ordinary |
10:57:26 - 10-Apr-25 |
| Sell* | 173 | 4,644.012p | Ordinary |
10:53:00 - 10-Apr-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
10:47:09 - 10-Apr-25 |
| Sell* | 1,002 | 4,632.653p | Ordinary |
09:45:48 - 10-Apr-25 |
| Buy* | 7 | 4,684.00p | SI Trade |
09:25:24 - 10-Apr-25 |
| Buy* | 20 | 4,700.00p | Automatic Execution |
09:10:43 - 10-Apr-25 |
| Sell* | 10 | 4,687.00p | SI Trade |
09:10:06 - 10-Apr-25 |
| Buy* | 50 | 4,879.00p | Suspected BUY Trade |
08:22:26 - 10-Apr-25 |
| Sell* | 1 | 3,818.00p | SI Trade |
13:01:35 - 09-Apr-25 |
| Buy* | 350 | 3,880.00p | Automatic Execution |
12:11:09 - 09-Apr-25 |
| Buy* | 226 | 4,058.00p | Automatic Execution |
11:56:20 - 09-Apr-25 |
| Unknown* | 0 | 3,989.00p | SI Trade |
11:21:32 - 09-Apr-25 |
| Unknown* | 643 | 3,938.024p | Ordinary |
09:36:03 - 09-Apr-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:16:21 - 09-Apr-25 |
| Sell* | 62 | 3,894.00p | Automatic Execution |
08:02:46 - 09-Apr-25 |
| Sell* | 150 | 4,340.00p | Automatic Execution |
16:26:25 - 08-Apr-25 |
| Sell* | 728 | 4,385.00p | Automatic Execution |
16:17:30 - 08-Apr-25 |
| Sell* | 150 | 4,563.287p | Ordinary |
15:15:00 - 08-Apr-25 |
| Sell* | 6 | 4,543.00p | SI Trade |
13:58:26 - 08-Apr-25 |
| Buy* | 144 | 4,535.00p | Automatic Execution |
13:57:12 - 08-Apr-25 |
| Unknown* | 0 | 4,512.00p | SI Trade |
13:50:27 - 08-Apr-25 |
| Buy* | 46 | 4,526.994p | Ordinary |
13:45:57 - 08-Apr-25 |
| Sell* | 10 | 4,480.00p | SI Trade |
13:01:07 - 08-Apr-25 |
| Sell* | 303 | 4,470.00p | Automatic Execution |
12:40:18 - 08-Apr-25 |
| Unknown* | 50 | 4,454.549p | Ordinary |
12:33:30 - 08-Apr-25 |
| Buy* | 113 | 4,421.064p | Ordinary |
12:23:30 - 08-Apr-25 |
| Buy* | 226 | 4,411.245p | Ordinary |
12:17:14 - 08-Apr-25 |
| Sell* | 320 | 4,410.00p | Automatic Execution |
10:44:14 - 08-Apr-25 |
| Sell* | 36 | 4,330.00p | SI Trade |
09:25:50 - 08-Apr-25 |
| Sell* | 78 | 4,330.00p | Automatic Execution |
09:25:50 - 08-Apr-25 |
| Sell* | 75 | 4,328.00p | SI Trade |
09:25:49 - 08-Apr-25 |
| Sell* | 38 | 4,328.00p | SI Trade |
09:25:48 - 08-Apr-25 |
| Unknown* | 11 | 4,081.963p | Ordinary |
16:12:49 - 07-Apr-25 |
| Sell* | 2 | 4,285.00p | Automatic Execution |
15:40:42 - 07-Apr-25 |
| Unknown* | 95 | 4,186.511p | Ordinary |
15:31:47 - 07-Apr-25 |
| Sell* | 271 | 4,190.00p | Automatic Execution |
15:27:45 - 07-Apr-25 |
| Sell* | 20 | 4,190.00p | Automatic Execution |
15:27:45 - 07-Apr-25 |
| Sell* | 20 | 4,190.00p | Automatic Execution |
15:27:45 - 07-Apr-25 |
| Unknown* | 50 | 4,269.902p | Ordinary |
15:20:36 - 07-Apr-25 |
| Unknown* | 245 | 4,353.357p | Ordinary |
15:18:56 - 07-Apr-25 |
| Sell* | 34 | 4,379.00p | Automatic Execution |
15:18:39 - 07-Apr-25 |
| Unknown* | 0 | 4,508.00p | SI Trade |
15:17:29 - 07-Apr-25 |
| Buy* | 222 | 4,481.548p | Ordinary |
15:15:54 - 07-Apr-25 |
| Sell* | 30 | 4,395.00p | SI Trade |
15:15:32 - 07-Apr-25 |
| Sell* | 36 | 4,395.00p | Automatic Execution |
15:15:32 - 07-Apr-25 |
| Sell* | 36 | 4,391.00p | SI Trade |
15:15:30 - 07-Apr-25 |
| Sell* | 37 | 4,389.00p | Automatic Execution |
15:15:29 - 07-Apr-25 |
| Sell* | 37 | 4,382.00p | SI Trade |
15:15:26 - 07-Apr-25 |
| Sell* | 37 | 4,383.00p | Automatic Execution |
15:15:26 - 07-Apr-25 |
| Sell* | 36 | 4,377.00p | SI Trade |
15:15:23 - 07-Apr-25 |
| Sell* | 37 | 4,373.00p | Automatic Execution |
15:15:23 - 07-Apr-25 |
| Sell* | 39 | 4,372.00p | SI Trade |
15:15:22 - 07-Apr-25 |
| Sell* | 18 | 4,371.00p | SI Trade |
15:15:22 - 07-Apr-25 |
| Unknown* | 11 | 4,276.142p | Ordinary |
15:12:32 - 07-Apr-25 |
| Buy* | 64 | 4,271.00p | Automatic Execution |
15:11:19 - 07-Apr-25 |
| Buy* | 19 | 4,038.00p | Automatic Execution |
15:07:30 - 07-Apr-25 |
| Sell* | 234 | 3,955.00p | Automatic Execution |
15:04:16 - 07-Apr-25 |
| Sell* | 99 | 3,955.00p | Automatic Execution |
15:04:16 - 07-Apr-25 |
| Sell* | 350 | 3,769.517p | Ordinary |
14:07:53 - 07-Apr-25 |
| Unknown* | 0 | 3,827.00p | SI Trade |
13:50:20 - 07-Apr-25 |
| Buy* | 10 | 3,849.00p | SI Trade |
13:36:41 - 07-Apr-25 |
| Sell* | 108 | 3,712.436p | Ordinary |
13:22:02 - 07-Apr-25 |
| Buy* | 200 | 3,744.00p | Automatic Execution |
12:51:23 - 07-Apr-25 |
| Buy* | 150 | 3,744.00p | Automatic Execution |
12:50:35 - 07-Apr-25 |
| Sell* | 16 | 3,759.00p | SI Trade |
11:28:20 - 07-Apr-25 |
| Sell* | 4 | 3,785.00p | SI Trade |
11:25:20 - 07-Apr-25 |
| Sell* | 21 | 3,784.00p | SI Trade |
11:25:19 - 07-Apr-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
11:05:53 - 07-Apr-25 |
| Buy* | 31 | 3,739.00p | Automatic Execution |
11:04:14 - 07-Apr-25 |
| Buy* | 300 | 3,738.00p | Automatic Execution |
11:04:14 - 07-Apr-25 |
| Buy* | 7 | 3,680.00p | SI Trade |
09:46:15 - 07-Apr-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
09:37:11 - 07-Apr-25 |
| Unknown* | 160 | 3,598.196p | Ordinary |
09:32:02 - 07-Apr-25 |
| Unknown* | 48 | 3,621.911p | Ordinary |
09:29:40 - 07-Apr-25 |
| Unknown* | 178 | 3,560.31p | Ordinary |
09:10:52 - 07-Apr-25 |
| Unknown* | 80 | 3,583.172p | Ordinary |
09:03:49 - 07-Apr-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
08:42:55 - 07-Apr-25 |
| Buy* | 15 | 3,525.00p | SI Trade |
08:39:20 - 07-Apr-25 |
| Unknown* | 0 | 3,522.00p | SI Trade |
08:34:19 - 07-Apr-25 |
| Unknown* | 0 | 3,336.00p | SI Trade |
08:11:21 - 07-Apr-25 |
| Unknown* | 4 | 3,336.00p | SI Trade |
08:11:21 - 07-Apr-25 |
| Unknown* | 5 | 3,336.00p | SI Trade |
08:11:21 - 07-Apr-25 |
| Sell* | 292 | 4,207.00p | Automatic Execution |
16:29:34 - 04-Apr-25 |
| Unknown* | 0 | 4,271.00p | SI Trade |
16:18:46 - 04-Apr-25 |
| Sell* | 13 | 4,228.00p | SI Trade |
16:17:33 - 04-Apr-25 |
| Buy* | 13 | 4,226.00p | SI Trade |
16:17:03 - 04-Apr-25 |
| Unknown* | 58 | 4,253.301p | Ordinary |
16:16:43 - 04-Apr-25 |
| Unknown* | 0 | 4,193.00p | SI Trade |
16:13:07 - 04-Apr-25 |
| Unknown* | 58 | 4,237.134p | Ordinary |
16:12:46 - 04-Apr-25 |
| Buy* | 36 | 4,204.00p | SI Trade |
16:10:40 - 04-Apr-25 |
| Buy* | 4 | 4,181.00p | SI Trade |
16:06:58 - 04-Apr-25 |
| Unknown* | 0 | 4,168.00p | SI Trade |
16:05:33 - 04-Apr-25 |
| Unknown* | 0 | 4,209.00p | SI Trade |
16:03:07 - 04-Apr-25 |
| Buy* | 273 | 4,063.00p | Automatic Execution |
14:49:37 - 04-Apr-25 |
| Buy* | 200 | 4,062.00p | Automatic Execution |
14:49:37 - 04-Apr-25 |
| Unknown* | 0 | 4,046.00p | SI Trade |
14:49:01 - 04-Apr-25 |
| Unknown* | 138 | 3,916.326p | Ordinary |
14:40:59 - 04-Apr-25 |
| Unknown* | 16 | 3,973.584p | Ordinary |
14:39:26 - 04-Apr-25 |