| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,920.00p | SI Trade |
14:02:24 - 10-Jul-25 |
| Sell* | 89 | 5,920.00p | Automatic Execution |
14:02:04 - 10-Jul-25 |
| Buy* | 1 | 5,940.00p | SI Trade |
13:39:59 - 10-Jul-25 |
| Sell* | 523 | 5,940.00p | Automatic Execution |
13:17:43 - 10-Jul-25 |
| Unknown* | 0 | 5,925.00p | SI Trade |
11:27:40 - 10-Jul-25 |
| Unknown* | 0 | 5,930.00p | SI Trade |
09:59:24 - 10-Jul-25 |
| Buy* | 75 | 5,944.665p | Ordinary |
08:38:39 - 10-Jul-25 |
| Unknown* | 0 | 5,970.00p | SI Trade |
08:00:58 - 10-Jul-25 |
| Sell* | 87 | 5,940.00p | Automatic Execution |
16:29:48 - 09-Jul-25 |
| Sell* | 517 | 6,017.195p | Ordinary |
15:12:32 - 09-Jul-25 |
| Buy* | 1 | 5,880.00p | SI Trade |
13:46:26 - 09-Jul-25 |
| Unknown* | 0 | 5,795.00p | SI Trade |
08:47:27 - 09-Jul-25 |
| Buy* | 119 | 5,850.00p | Suspected BUY Trade |
16:35:09 - 08-Jul-25 |
| Buy* | 4 | 5,850.00p | SI Trade |
16:14:23 - 08-Jul-25 |
| Buy* | 6 | 5,805.00p | Automatic Execution |
15:55:14 - 08-Jul-25 |
| Buy* | 10 | 5,865.00p | SI Trade |
15:50:42 - 08-Jul-25 |
| Sell* | 26 | 5,941.422p | Ordinary |
15:41:04 - 08-Jul-25 |
| Buy* | 84 | 5,935.00p | Automatic Execution |
15:24:02 - 08-Jul-25 |
| Buy* | 248 | 5,935.00p | Automatic Execution |
15:24:02 - 08-Jul-25 |
| Buy* | 1 | 6,000.00p | Automatic Execution |
14:36:53 - 08-Jul-25 |
| Buy* | 311 | 6,000.00p | Automatic Execution |
14:36:53 - 08-Jul-25 |
| Buy* | 49 | 6,052.953p | Ordinary |
09:41:55 - 08-Jul-25 |
| Unknown* | 0 | 5,965.00p | SI Trade |
08:02:14 - 08-Jul-25 |
| Sell* | 42 | 5,996.378p | Ordinary |
16:22:33 - 07-Jul-25 |
| Sell* | 249 | 6,010.00p | Automatic Execution |
16:03:34 - 07-Jul-25 |
| Sell* | 36 | 5,998.088p | Ordinary |
15:35:05 - 07-Jul-25 |
| Sell* | 80 | 5,970.816p | Ordinary |
15:09:58 - 07-Jul-25 |
| Buy* | 190 | 6,015.00p | Automatic Execution |
14:59:01 - 07-Jul-25 |
| Unknown* | 16 | 5,877.908p | Ordinary |
16:27:49 - 04-Jul-25 |
| Unknown* | 171 | 5,881.36p | Ordinary |
16:09:38 - 04-Jul-25 |
| Unknown* | 170 | 5,883.069p | Ordinary |
16:05:47 - 04-Jul-25 |
| Unknown* | 150 | 5,876.679p | Ordinary |
10:27:18 - 04-Jul-25 |
| Unknown* | 171 | 5,878.015p | Ordinary |
10:23:57 - 04-Jul-25 |
| Unknown* | 171 | 5,878.522p | Ordinary |
10:16:52 - 04-Jul-25 |
| Unknown* | 71 | 5,882.082p | Ordinary |
09:19:46 - 04-Jul-25 |
| Unknown* | 39 | 5,887.585p | Ordinary |
09:02:59 - 04-Jul-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:00:56 - 04-Jul-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
16:16:49 - 03-Jul-25 |
| Unknown* | 0 | 5,935.00p | SI Trade |
15:50:57 - 03-Jul-25 |
| Unknown* | 157 | 5,926.86p | Ordinary |
15:39:46 - 03-Jul-25 |
| Unknown* | 170 | 5,898.257p | Ordinary |
15:35:25 - 03-Jul-25 |
| Sell* | 168 | 5,957.214p | Ordinary |
15:14:25 - 03-Jul-25 |
| Sell* | 67 | 5,966.275p | Ordinary |
15:07:20 - 03-Jul-25 |
| Sell* | 8 | 5,960.00p | SI Trade |
14:40:33 - 03-Jul-25 |
| Sell* | 29 | 5,960.00p | Automatic Execution |
14:40:33 - 03-Jul-25 |
| Sell* | 11 | 5,960.00p | SI Trade |
14:40:30 - 03-Jul-25 |
| Sell* | 168 | 5,970.053p | Ordinary |
14:37:16 - 03-Jul-25 |
| Sell* | 3,974 | 5,894.173p | Ordinary |
14:08:13 - 03-Jul-25 |
| Unknown* | 27 | 5,812.436p | Ordinary |
13:04:01 - 03-Jul-25 |
| Unknown* | 0 | 5,815.00p | SI Trade |
10:12:10 - 03-Jul-25 |
| Buy* | 68 | 5,867.369p | Ordinary |
15:35:51 - 02-Jul-25 |
| Sell* | 50 | 5,839.325p | Ordinary |
10:52:56 - 02-Jul-25 |
| Sell* | 86 | 5,839.486p | Ordinary |
09:27:21 - 02-Jul-25 |
| Unknown* | 0 | 5,935.00p | SI Trade |
08:00:59 - 02-Jul-25 |
| Buy* | 87 | 5,740.578p | Ordinary |
16:23:52 - 01-Jul-25 |
| Buy* | 87 | 5,739.058p | Ordinary |
16:19:48 - 01-Jul-25 |
| Buy* | 122 | 5,735.00p | Automatic Execution |
16:19:13 - 01-Jul-25 |
| Buy* | 87 | 5,727.407p | Ordinary |
16:18:42 - 01-Jul-25 |
| Buy* | 2 | 5,825.00p | SI Trade |
15:17:28 - 01-Jul-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
15:17:27 - 01-Jul-25 |
| Buy* | 33 | 5,825.00p | Automatic Execution |
15:17:27 - 01-Jul-25 |
| Unknown* | 0 | 5,765.00p | SI Trade |
12:03:22 - 01-Jul-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
09:35:29 - 01-Jul-25 |
| Buy* | 2 | 5,720.00p | SI Trade |
09:09:35 - 01-Jul-25 |
| Unknown* | 0 | 5,770.00p | SI Trade |
08:54:18 - 01-Jul-25 |
| Buy* | 152 | 5,895.00p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Unknown* | 0 | 5,870.00p | SI Trade |
15:38:00 - 30-Jun-25 |
| Buy* | 177 | 5,905.00p | Automatic Execution |
15:21:51 - 30-Jun-25 |
| Buy* | 5 | 5,900.00p | SI Trade |
15:19:07 - 30-Jun-25 |
| Buy* | 166 | 5,950.00p | Automatic Execution |
14:54:16 - 30-Jun-25 |
| Unknown* | 0 | 5,930.00p | SI Trade |
14:53:41 - 30-Jun-25 |
| Sell* | 63 | 5,980.597p | Ordinary |
14:11:12 - 30-Jun-25 |
| Buy* | 124 | 5,994.989p | Ordinary |
13:55:19 - 30-Jun-25 |
| Sell* | 326 | 5,967.284p | Ordinary |
13:41:34 - 30-Jun-25 |
| Sell* | 282 | 6,050.00p | Automatic Execution |
13:19:13 - 30-Jun-25 |
| Buy* | 35 | 6,048.235p | Ordinary |
11:45:09 - 30-Jun-25 |
| Buy* | 5 | 6,060.00p | SI Trade |
11:19:24 - 30-Jun-25 |
| Buy* | 41 | 6,060.00p | Automatic Execution |
11:19:24 - 30-Jun-25 |
| Buy* | 44 | 6,060.00p | Automatic Execution |
11:19:23 - 30-Jun-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
11:16:10 - 30-Jun-25 |
| Sell* | 1 | 6,025.00p | SI Trade |
11:07:04 - 30-Jun-25 |
| Unknown* | 49 | 6,061.328p | Ordinary |
11:06:43 - 30-Jun-25 |
| Unknown* | 82 | 6,073.797p | Ordinary |
10:21:00 - 30-Jun-25 |
| Unknown* | 167 | 6,019.237p | Ordinary |
09:25:51 - 30-Jun-25 |
| Buy* | 131 | 6,064.501p | Ordinary |
09:23:26 - 30-Jun-25 |
| Unknown* | 0 | 6,095.00p | SI Trade |
08:01:22 - 30-Jun-25 |
| Unknown* | 0 | 6,095.00p | SI Trade |
08:01:22 - 30-Jun-25 |
| Unknown* | 0 | 6,095.00p | SI Trade |
08:01:22 - 30-Jun-25 |
| Unknown* | 0 | 5,745.00p | SI Trade |
16:02:01 - 27-Jun-25 |
| Unknown* | 0 | 5,770.00p | SI Trade |
15:53:23 - 27-Jun-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
15:50:37 - 27-Jun-25 |
| Sell* | 25 | 5,760.00p | Automatic Execution |
15:50:37 - 27-Jun-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
15:44:00 - 27-Jun-25 |
| Sell* | 7 | 5,780.00p | SI Trade |
15:43:56 - 27-Jun-25 |
| Sell* | 2 | 5,845.00p | SI Trade |
15:04:18 - 27-Jun-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
14:53:15 - 27-Jun-25 |
| Buy* | 3 | 5,875.00p | SI Trade |
14:37:18 - 27-Jun-25 |
| Buy* | 22 | 5,885.00p | Automatic Execution |
14:37:10 - 27-Jun-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
14:36:56 - 27-Jun-25 |
| Unknown* | 187 | 5,727.45p | Ordinary |
14:24:56 - 27-Jun-25 |
| Buy* | 534 | 5,795.00p | Automatic Execution |
14:20:16 - 27-Jun-25 |
| Sell* | 35 | 5,772.005p | Ordinary |
14:17:00 - 27-Jun-25 |
| Sell* | 246 | 5,760.00p | Automatic Execution |
11:56:27 - 27-Jun-25 |
| Unknown* | 120 | 5,721.91p | Ordinary |
09:15:10 - 27-Jun-25 |
| Unknown* | 18 | 5,729.038p | Ordinary |
09:10:11 - 27-Jun-25 |
| Sell* | 1 | 5,700.00p | Automatic Execution |
08:07:24 - 27-Jun-25 |
| Sell* | 183 | 5,495.00p | Automatic Execution |
15:59:41 - 26-Jun-25 |
| Sell* | 121 | 5,495.00p | Automatic Execution |
15:59:41 - 26-Jun-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
15:48:08 - 26-Jun-25 |
| Sell* | 14 | 5,435.109p | Ordinary |
12:15:18 - 26-Jun-25 |
| Buy* | 1 | 5,480.00p | Automatic Execution |
11:47:42 - 26-Jun-25 |
| Buy* | 54 | 5,472.356p | Ordinary |
11:22:21 - 26-Jun-25 |
| Buy* | 1 | 5,470.00p | SI Trade |
10:26:52 - 26-Jun-25 |
| Unknown* | 0 | 5,465.00p | SI Trade |
09:28:10 - 26-Jun-25 |
| Sell* | 32 | 5,395.00p | Automatic Execution |
08:25:06 - 26-Jun-25 |
| Buy* | 1 | 5,455.00p | SI Trade |
08:22:32 - 26-Jun-25 |
| Unknown* | 90 | 5,484.255p | Ordinary |
08:02:53 - 26-Jun-25 |
| Sell* | 182 | 5,517.981p | Ordinary |
14:51:10 - 25-Jun-25 |
| Buy* | 90 | 5,530.374p | Ordinary |
14:51:05 - 25-Jun-25 |
| Sell* | 5 | 5,520.00p | SI Trade |
14:42:45 - 25-Jun-25 |
| Sell* | 16 | 5,560.034p | Ordinary |
10:15:15 - 25-Jun-25 |
| Sell* | 181 | 5,526.534p | Ordinary |
09:19:32 - 25-Jun-25 |
| Buy* | 187 | 5,500.00p | Suspected BUY Trade |
16:35:21 - 24-Jun-25 |
| Unknown* | 0 | 5,470.00p | SI Trade |
15:17:05 - 24-Jun-25 |
| Sell* | 50 | 5,385.302p | Ordinary |
12:20:31 - 24-Jun-25 |
| Unknown* | 0 | 5,435.00p | SI Trade |
11:22:32 - 24-Jun-25 |
| Unknown* | 36 | 5,465.644p | Ordinary |
10:09:31 - 24-Jun-25 |
| Buy* | 1 | 5,460.00p | SI Trade |
08:30:59 - 24-Jun-25 |
| Unknown* | 290 | 5,323.099p | Ordinary |
16:26:45 - 23-Jun-25 |
| Unknown* | 0 | 5,380.00p | SI Trade |
14:56:49 - 23-Jun-25 |
| Unknown* | 0 | 5,345.00p | SI Trade |
14:56:06 - 23-Jun-25 |
| Sell* | 162 | 5,310.00p | Automatic Execution |
14:42:51 - 23-Jun-25 |
| Sell* | 166 | 5,330.00p | Automatic Execution |
14:42:51 - 23-Jun-25 |
| Unknown* | 93 | 5,347.524p | Ordinary |
14:39:27 - 23-Jun-25 |
| Unknown* | 127 | 5,315.318p | Ordinary |
14:32:51 - 23-Jun-25 |
| Unknown* | 369 | 5,427.067p | Ordinary |
10:18:15 - 23-Jun-25 |
| Buy* | 1 | 5,440.00p | SI Trade |
10:06:34 - 23-Jun-25 |
| Unknown* | 0 | 5,430.00p | SI Trade |
09:43:00 - 23-Jun-25 |
| Unknown* | 0 | 5,415.00p | SI Trade |
16:26:54 - 20-Jun-25 |
| Buy* | 472 | 5,430.00p | Automatic Execution |
16:20:13 - 20-Jun-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
15:06:24 - 20-Jun-25 |
| Buy* | 1 | 5,615.00p | SI Trade |
14:33:13 - 20-Jun-25 |
| Unknown* | 0 | 5,510.00p | SI Trade |
14:28:17 - 20-Jun-25 |
| Sell* | 6 | 5,505.00p | Automatic Execution |
09:42:18 - 20-Jun-25 |
| Unknown* | 39 | 5,444.974p | Ordinary |
14:15:12 - 19-Jun-25 |
| Buy* | 1 | 5,525.00p | SI Trade |
12:33:03 - 19-Jun-25 |
| Sell* | 1 | 5,470.00p | SI Trade |
11:18:40 - 19-Jun-25 |
| Buy* | 4 | 5,560.00p | SI Trade |
11:07:48 - 19-Jun-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
08:23:04 - 19-Jun-25 |
| Sell* | 165 | 5,745.00p | Automatic Execution |
16:28:16 - 18-Jun-25 |
| Sell* | 123 | 5,726.976p | Ordinary |
14:52:41 - 18-Jun-25 |
| Buy* | 9 | 5,720.00p | SI Trade |
11:23:11 - 18-Jun-25 |
| Buy* | 5 | 5,695.00p | Automatic Execution |
15:28:09 - 17-Jun-25 |
| Unknown* | 0 | 5,730.00p | SI Trade |
14:54:27 - 17-Jun-25 |
| Sell* | 3 | 5,580.00p | SI Trade |
13:11:05 - 17-Jun-25 |
| Sell* | 5 | 5,575.00p | SI Trade |
13:11:04 - 17-Jun-25 |
| Unknown* | 179 | 5,595.237p | Ordinary |
09:03:11 - 17-Jun-25 |
| Unknown* | 0 | 5,610.00p | SI Trade |
08:22:38 - 17-Jun-25 |
| Sell* | 10 | 5,675.00p | Automatic Execution |
16:26:36 - 16-Jun-25 |
| Sell* | 28 | 5,637.332p | Ordinary |
16:15:13 - 16-Jun-25 |
| Buy* | 118 | 5,587.688p | Ordinary |
15:47:44 - 16-Jun-25 |
| Sell* | 46 | 5,527.286p | Ordinary |
14:07:39 - 16-Jun-25 |
| Buy* | 3 | 5,580.00p | SI Trade |
13:31:20 - 16-Jun-25 |
| Buy* | 6 | 5,580.00p | SI Trade |
13:31:15 - 16-Jun-25 |
| Buy* | 10 | 5,580.00p | Automatic Execution |
13:31:15 - 16-Jun-25 |
| Buy* | 80 | 5,580.00p | Automatic Execution |
13:30:45 - 16-Jun-25 |
| Buy* | 15 | 5,505.00p | Automatic Execution |
12:07:56 - 16-Jun-25 |
| Sell* | 6 | 5,540.00p | Automatic Execution |
11:36:57 - 16-Jun-25 |
| Sell* | 20 | 5,425.00p | Automatic Execution |
08:00:33 - 16-Jun-25 |
| Buy* | 46 | 5,412.725p | Ordinary |
15:38:49 - 13-Jun-25 |
| Buy* | 212 | 5,400.00p | Automatic Execution |
15:12:36 - 13-Jun-25 |
| Buy* | 10 | 5,345.00p | Automatic Execution |
11:10:53 - 13-Jun-25 |
| Sell* | 200 | 5,307.196p | Ordinary |
10:42:07 - 13-Jun-25 |
| Sell* | 10 | 5,300.00p | Automatic Execution |
09:59:31 - 13-Jun-25 |
| Buy* | 4 | 5,355.00p | Automatic Execution |
08:33:56 - 13-Jun-25 |
| Unknown* | 17 | 5,310.184p | Ordinary |
08:31:24 - 13-Jun-25 |
| Unknown* | 79 | 5,316.856p | Ordinary |
08:16:22 - 13-Jun-25 |
| Unknown* | 0 | 5,375.00p | SI Trade |
08:15:41 - 13-Jun-25 |
| Unknown* | 23 | 5,310.891p | Ordinary |
08:03:45 - 13-Jun-25 |
| Sell* | 156 | 5,540.00p | Automatic Execution |
16:12:40 - 12-Jun-25 |
| Sell* | 20 | 5,515.00p | Automatic Execution |
15:53:50 - 12-Jun-25 |
| Buy* | 4 | 5,515.00p | Automatic Execution |
14:56:29 - 12-Jun-25 |
| Sell* | 25 | 5,436.364p | Ordinary |
12:57:58 - 12-Jun-25 |
| Buy* | 4 | 5,520.00p | SI Trade |
10:53:37 - 12-Jun-25 |
| Sell* | 706 | 5,503.806p | Ordinary |
10:36:00 - 12-Jun-25 |
| Sell* | 6 | 5,435.00p | SI Trade |
09:23:33 - 12-Jun-25 |
| Unknown* | 0 | 5,490.00p | SI Trade |
09:22:00 - 12-Jun-25 |
| Buy* | 4 | 5,560.00p | Automatic Execution |
08:39:38 - 12-Jun-25 |
| Buy* | 2 | 5,585.00p | SI Trade |
08:21:04 - 12-Jun-25 |
| Buy* | 2 | 5,595.00p | SI Trade |
08:07:31 - 12-Jun-25 |
| Sell* | 2 | 5,495.00p | SI Trade |
08:05:24 - 12-Jun-25 |
| Buy* | 1 | 5,605.00p | SI Trade |
08:00:35 - 12-Jun-25 |
| Buy* | 30 | 5,765.00p | Automatic Execution |
16:01:28 - 11-Jun-25 |
| Sell* | 13 | 5,730.643p | Ordinary |
14:48:46 - 11-Jun-25 |
| Buy* | 1 | 5,770.00p | SI Trade |
11:24:46 - 11-Jun-25 |
| Sell* | 33 | 5,775.00p | Automatic Execution |
10:38:23 - 11-Jun-25 |
| Buy* | 33 | 5,800.00p | Automatic Execution |
09:08:58 - 11-Jun-25 |
| Sell* | 9 | 5,725.00p | Automatic Execution |
08:03:24 - 11-Jun-25 |
| Buy* | 87 | 5,720.404p | Ordinary |
16:05:42 - 10-Jun-25 |
| Buy* | 20 | 5,715.00p | Automatic Execution |
15:58:33 - 10-Jun-25 |