| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 5,670.748p | Ordinary |
15:16:45 - 21-Oct-25 |
| Buy* | 153 | 5,680.00p | Automatic Execution |
15:08:52 - 21-Oct-25 |
| Sell* | 8 | 5,625.00p | SI Trade |
15:05:16 - 21-Oct-25 |
| Buy* | 5 | 5,630.00p | SI Trade |
14:44:35 - 21-Oct-25 |
| Buy* | 30 | 5,530.00p | Automatic Execution |
14:06:33 - 21-Oct-25 |
| Buy* | 40 | 5,539.582p | Ordinary |
13:49:29 - 21-Oct-25 |
| Buy* | 1 | 5,470.00p | SI Trade |
12:17:52 - 21-Oct-25 |
| Unknown* | 0 | 5,485.00p | SI Trade |
11:36:06 - 21-Oct-25 |
| Sell* | 2 | 5,455.00p | SI Trade |
11:03:57 - 21-Oct-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
10:55:15 - 21-Oct-25 |
| Buy* | 36 | 5,463.014p | Ordinary |
10:05:15 - 21-Oct-25 |
| Sell* | 18 | 5,365.00p | Automatic Execution |
08:03:19 - 21-Oct-25 |
| Sell* | 5 | 5,325.00p | SI Trade |
16:14:37 - 20-Oct-25 |
| Sell* | 12 | 5,335.00p | SI Trade |
16:13:22 - 20-Oct-25 |
| Sell* | 2 | 5,345.00p | SI Trade |
16:11:56 - 20-Oct-25 |
| Sell* | 20 | 5,345.00p | Automatic Execution |
16:11:54 - 20-Oct-25 |
| Sell* | 44 | 5,375.00p | Automatic Execution |
16:04:49 - 20-Oct-25 |
| Sell* | 91 | 5,375.00p | Automatic Execution |
16:04:49 - 20-Oct-25 |
| Sell* | 118 | 5,375.00p | Automatic Execution |
16:04:49 - 20-Oct-25 |
| Sell* | 28 | 5,375.00p | Automatic Execution |
16:04:49 - 20-Oct-25 |
| Sell* | 46 | 5,375.00p | Automatic Execution |
16:04:49 - 20-Oct-25 |
| Sell* | 59 | 5,375.00p | Automatic Execution |
16:04:49 - 20-Oct-25 |
| Sell* | 77 | 5,375.00p | Automatic Execution |
16:04:49 - 20-Oct-25 |
| Sell* | 100 | 5,375.00p | Automatic Execution |
16:04:49 - 20-Oct-25 |
| Sell* | 90 | 5,375.00p | Automatic Execution |
16:04:49 - 20-Oct-25 |
| Sell* | 117 | 5,375.00p | Automatic Execution |
16:04:49 - 20-Oct-25 |
| Sell* | 125 | 5,375.00p | Automatic Execution |
16:04:49 - 20-Oct-25 |
| Sell* | 27 | 5,375.00p | Automatic Execution |
16:04:48 - 20-Oct-25 |
| Sell* | 34 | 5,375.00p | Automatic Execution |
16:04:48 - 20-Oct-25 |
| Sell* | 491 | 5,370.00p | Automatic Execution |
15:54:16 - 20-Oct-25 |
| Sell* | 57 | 5,370.00p | Automatic Execution |
15:48:49 - 20-Oct-25 |
| Sell* | 26 | 5,370.00p | Automatic Execution |
15:48:49 - 20-Oct-25 |
| Sell* | 1 | 5,370.00p | Automatic Execution |
15:48:49 - 20-Oct-25 |
| Sell* | 22 | 5,370.00p | Automatic Execution |
15:48:49 - 20-Oct-25 |
| Sell* | 40 | 5,370.00p | Automatic Execution |
15:48:48 - 20-Oct-25 |
| Sell* | 40 | 5,370.00p | Automatic Execution |
15:48:48 - 20-Oct-25 |
| Sell* | 107 | 5,370.00p | Automatic Execution |
15:48:48 - 20-Oct-25 |
| Sell* | 139 | 5,370.00p | Automatic Execution |
15:48:48 - 20-Oct-25 |
| Sell* | 156 | 5,370.00p | Automatic Execution |
15:48:48 - 20-Oct-25 |
| Sell* | 1 | 5,370.00p | Automatic Execution |
15:48:48 - 20-Oct-25 |
| Sell* | 201 | 5,370.00p | Automatic Execution |
15:48:48 - 20-Oct-25 |
| Sell* | 187 | 5,370.00p | Automatic Execution |
15:48:48 - 20-Oct-25 |
| Sell* | 1 | 5,370.00p | Automatic Execution |
15:48:48 - 20-Oct-25 |
| Sell* | 243 | 5,370.00p | Automatic Execution |
15:48:48 - 20-Oct-25 |
| Sell* | 131 | 5,350.002p | Ordinary |
15:45:36 - 20-Oct-25 |
| Buy* | 140 | 5,349.369p | Ordinary |
15:01:45 - 20-Oct-25 |
| Buy* | 3 | 5,265.00p | SI Trade |
12:57:31 - 20-Oct-25 |
| Buy* | 4 | 5,265.00p | SI Trade |
12:51:41 - 20-Oct-25 |
| Buy* | 18 | 5,265.00p | SI Trade |
12:51:16 - 20-Oct-25 |
| Buy* | 23 | 5,265.00p | Automatic Execution |
12:51:16 - 20-Oct-25 |
| Unknown* | 0 | 5,265.00p | SI Trade |
11:43:24 - 20-Oct-25 |
| Buy* | 1 | 5,240.00p | SI Trade |
11:29:45 - 20-Oct-25 |
| Buy* | 133 | 5,253.625p | Ordinary |
10:35:38 - 20-Oct-25 |
| Buy* | 229 | 5,190.00p | Automatic Execution |
09:56:25 - 20-Oct-25 |
| Sell* | 200 | 5,190.00p | Automatic Execution |
09:56:25 - 20-Oct-25 |
| Buy* | 18 | 5,200.00p | Automatic Execution |
09:56:23 - 20-Oct-25 |
| Buy* | 23 | 5,200.00p | Automatic Execution |
09:56:23 - 20-Oct-25 |
| Buy* | 30 | 5,200.00p | Automatic Execution |
09:56:23 - 20-Oct-25 |
| Buy* | 3 | 5,300.00p | SI Trade |
09:31:27 - 20-Oct-25 |
| Unknown* | 200 | 5,293.498p | Ordinary |
09:10:59 - 20-Oct-25 |
| Buy* | 5 | 5,325.00p | SI Trade |
09:08:00 - 20-Oct-25 |
| Sell* | 11 | 5,325.00p | Automatic Execution |
08:56:46 - 20-Oct-25 |
| Sell* | 133 | 5,325.00p | Automatic Execution |
08:56:46 - 20-Oct-25 |
| Unknown* | 0 | 5,365.00p | SI Trade |
08:37:17 - 20-Oct-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
08:05:00 - 20-Oct-25 |
| Sell* | 20 | 5,180.00p | Automatic Execution |
16:29:05 - 17-Oct-25 |
| Buy* | 1,556 | 5,174.92p | Ordinary |
16:25:11 - 17-Oct-25 |
| Buy* | 1,245 | 5,189.921p | Ordinary |
16:23:24 - 17-Oct-25 |
| Sell* | 110 | 5,245.00p | Automatic Execution |
15:54:04 - 17-Oct-25 |
| Sell* | 912 | 5,245.00p | Automatic Execution |
15:54:04 - 17-Oct-25 |
| Sell* | 56 | 5,275.00p | Automatic Execution |
15:35:05 - 17-Oct-25 |
| Unknown* | 0 | 5,295.00p | SI Trade |
15:02:07 - 17-Oct-25 |
| Unknown* | 0 | 5,295.00p | SI Trade |
15:02:05 - 17-Oct-25 |
| Buy* | 30 | 5,295.00p | Automatic Execution |
15:02:05 - 17-Oct-25 |
| Unknown* | 0 | 5,345.00p | SI Trade |
14:22:58 - 17-Oct-25 |
| Buy* | 2 | 5,315.00p | SI Trade |
13:23:47 - 17-Oct-25 |
| Buy* | 12 | 5,280.00p | Automatic Execution |
12:40:10 - 17-Oct-25 |
| Buy* | 60 | 5,315.00p | Automatic Execution |
12:27:47 - 17-Oct-25 |
| Buy* | 19 | 5,223.425p | Ordinary |
11:34:26 - 17-Oct-25 |
| Buy* | 20 | 5,218.561p | Ordinary |
11:23:06 - 17-Oct-25 |
| Sell* | 421 | 5,210.00p | Automatic Execution |
10:29:47 - 17-Oct-25 |
| Unknown* | 0 | 5,240.00p | SI Trade |
10:05:41 - 17-Oct-25 |
| Unknown* | 0 | 5,230.00p | SI Trade |
09:57:38 - 17-Oct-25 |
| Buy* | 2 | 5,205.00p | Automatic Execution |
09:48:16 - 17-Oct-25 |
| Buy* | 1,994 | 5,194.314p | Ordinary |
09:18:38 - 17-Oct-25 |
| Buy* | 1,919 | 5,208.953p | Ordinary |
09:18:02 - 17-Oct-25 |
| Buy* | 200 | 5,190.00p | Automatic Execution |
09:01:13 - 17-Oct-25 |
| Sell* | 10 | 5,175.00p | Automatic Execution |
09:01:13 - 17-Oct-25 |
| Sell* | 10 | 5,175.00p | Automatic Execution |
09:01:13 - 17-Oct-25 |
| Sell* | 10 | 5,175.00p | Automatic Execution |
09:01:13 - 17-Oct-25 |
| Sell* | 10 | 5,175.00p | Automatic Execution |
09:01:12 - 17-Oct-25 |
| Sell* | 10 | 5,175.00p | Automatic Execution |
09:01:12 - 17-Oct-25 |
| Sell* | 10 | 5,175.00p | Automatic Execution |
09:01:12 - 17-Oct-25 |
| Sell* | 10 | 5,175.00p | Automatic Execution |
09:01:12 - 17-Oct-25 |
| Sell* | 10 | 5,175.00p | Automatic Execution |
09:01:12 - 17-Oct-25 |
| Sell* | 10 | 5,175.00p | Automatic Execution |
09:01:12 - 17-Oct-25 |
| Sell* | 10 | 5,175.00p | Automatic Execution |
09:01:11 - 17-Oct-25 |
| Sell* | 56 | 5,175.00p | Automatic Execution |
09:01:10 - 17-Oct-25 |
| Sell* | 67 | 5,175.00p | Automatic Execution |
09:01:10 - 17-Oct-25 |
| Sell* | 10 | 5,175.00p | Automatic Execution |
09:01:07 - 17-Oct-25 |
| Sell* | 113 | 5,185.00p | Automatic Execution |
08:49:18 - 17-Oct-25 |
| Sell* | 206 | 5,185.00p | Automatic Execution |
08:49:18 - 17-Oct-25 |
| Sell* | 265 | 5,185.00p | Automatic Execution |
08:49:18 - 17-Oct-25 |
| Sell* | 6 | 5,185.00p | Automatic Execution |
08:29:13 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:34 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:34 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:34 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:34 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:33 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:33 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:33 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:32 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:32 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:32 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:32 - 17-Oct-25 |
| Sell* | 118 | 5,185.00p | Automatic Execution |
08:27:32 - 17-Oct-25 |
| Sell* | 118 | 5,185.00p | Automatic Execution |
08:27:31 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:31 - 17-Oct-25 |
| Sell* | 20 | 5,185.00p | Automatic Execution |
08:27:31 - 17-Oct-25 |
| Sell* | 15 | 5,185.00p | Automatic Execution |
08:27:31 - 17-Oct-25 |
| Sell* | 14 | 5,185.00p | Automatic Execution |
08:27:31 - 17-Oct-25 |
| Sell* | 18 | 5,185.00p | Automatic Execution |
08:27:31 - 17-Oct-25 |
| Sell* | 23 | 5,185.00p | Automatic Execution |
08:27:31 - 17-Oct-25 |
| Sell* | 30 | 5,185.00p | Automatic Execution |
08:27:31 - 17-Oct-25 |
| Sell* | 38 | 5,185.00p | Automatic Execution |
08:27:31 - 17-Oct-25 |
| Sell* | 49 | 5,185.00p | Automatic Execution |
08:27:31 - 17-Oct-25 |
| Sell* | 63 | 5,185.00p | Automatic Execution |
08:27:31 - 17-Oct-25 |
| Sell* | 21 | 5,185.00p | Automatic Execution |
08:27:31 - 17-Oct-25 |
| Sell* | 122 | 5,185.00p | Automatic Execution |
08:27:30 - 17-Oct-25 |
| Sell* | 158 | 5,185.00p | Automatic Execution |
08:27:30 - 17-Oct-25 |
| Sell* | 12 | 5,185.00p | Automatic Execution |
08:27:29 - 17-Oct-25 |
| Sell* | 12 | 5,185.00p | Automatic Execution |
08:27:29 - 17-Oct-25 |
| Sell* | 12 | 5,185.00p | Automatic Execution |
08:27:29 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:29 - 17-Oct-25 |
| Sell* | 12 | 5,185.00p | Automatic Execution |
08:27:28 - 17-Oct-25 |
| Sell* | 12 | 5,185.00p | Automatic Execution |
08:27:28 - 17-Oct-25 |
| Sell* | 16 | 5,185.00p | Automatic Execution |
08:27:28 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:27 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:27 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:27 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:27 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:27 - 17-Oct-25 |
| Sell* | 17 | 5,185.00p | Automatic Execution |
08:27:27 - 17-Oct-25 |
| Sell* | 22 | 5,185.00p | Automatic Execution |
08:27:27 - 17-Oct-25 |
| Sell* | 29 | 5,185.00p | Automatic Execution |
08:27:27 - 17-Oct-25 |
| Sell* | 36 | 5,185.00p | Automatic Execution |
08:27:27 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:26 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:26 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:26 - 17-Oct-25 |
| Sell* | 17 | 5,185.00p | Automatic Execution |
08:27:26 - 17-Oct-25 |
| Sell* | 22 | 5,185.00p | Automatic Execution |
08:27:26 - 17-Oct-25 |
| Sell* | 157 | 5,185.00p | Automatic Execution |
08:27:25 - 17-Oct-25 |
| Sell* | 54 | 5,185.00p | Automatic Execution |
08:27:25 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:24 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:23 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:23 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:23 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:23 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:23 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:23 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:22 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:22 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:22 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:22 - 17-Oct-25 |
| Sell* | 14 | 5,185.00p | Automatic Execution |
08:27:22 - 17-Oct-25 |
| Sell* | 14 | 5,185.00p | Automatic Execution |
08:27:22 - 17-Oct-25 |
| Sell* | 18 | 5,185.00p | Automatic Execution |
08:27:21 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:21 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:21 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:21 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:21 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:21 - 17-Oct-25 |
| Sell* | 10 | 5,185.00p | Automatic Execution |
08:27:21 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:21 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:21 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:21 - 17-Oct-25 |
| Sell* | 17 | 5,185.00p | Automatic Execution |
08:27:21 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:15 - 17-Oct-25 |
| Sell* | 13 | 5,185.00p | Automatic Execution |
08:27:15 - 17-Oct-25 |
| Sell* | 16 | 5,185.00p | Automatic Execution |
08:27:15 - 17-Oct-25 |
| Sell* | 21 | 5,185.00p | Automatic Execution |
08:27:15 - 17-Oct-25 |
| Sell* | 28 | 5,185.00p | Automatic Execution |
08:27:15 - 17-Oct-25 |
| Sell* | 75 | 5,185.00p | Automatic Execution |
08:27:15 - 17-Oct-25 |
| Sell* | 35 | 5,185.00p | Automatic Execution |
08:27:14 - 17-Oct-25 |
| Sell* | 46 | 5,185.00p | Automatic Execution |
08:27:14 - 17-Oct-25 |
| Sell* | 59 | 5,185.00p | Automatic Execution |
08:27:14 - 17-Oct-25 |
| Sell* | 85 | 5,185.00p | Automatic Execution |
08:25:20 - 17-Oct-25 |
| Sell* | 110 | 5,185.00p | Automatic Execution |
08:25:20 - 17-Oct-25 |
| Sell* | 142 | 5,185.00p | Automatic Execution |
08:25:20 - 17-Oct-25 |
| Sell* | 183 | 5,185.00p | Automatic Execution |
08:25:20 - 17-Oct-25 |
| Sell* | 237 | 5,185.00p | Automatic Execution |
08:25:20 - 17-Oct-25 |
| Sell* | 286 | 5,185.00p | Automatic Execution |
08:25:20 - 17-Oct-25 |
| Sell* | 369 | 5,185.00p | Automatic Execution |
08:25:20 - 17-Oct-25 |
| Unknown* | 0 | 5,195.00p | SI Trade |
08:24:33 - 17-Oct-25 |
| Sell* | 8 | 5,170.00p | Automatic Execution |
08:17:58 - 17-Oct-25 |
| Sell* | 10 | 5,170.00p | Automatic Execution |
08:16:50 - 17-Oct-25 |
| Sell* | 10 | 5,170.00p | Automatic Execution |
08:16:49 - 17-Oct-25 |
| Sell* | 14 | 5,170.00p | Automatic Execution |
08:16:48 - 17-Oct-25 |
| Sell* | 14 | 5,170.00p | Automatic Execution |
08:16:48 - 17-Oct-25 |
| Sell* | 14 | 5,170.00p | Automatic Execution |
08:16:48 - 17-Oct-25 |