| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 4,520.00p | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Sell* | 181 | 4,480.00p | Automatic Execution |
16:06:56 - 06-Feb-26 |
| Sell* | 232 | 4,480.00p | Automatic Execution |
16:06:56 - 06-Feb-26 |
| Sell* | 240 | 4,480.00p | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Sell* | 104 | 4,480.00p | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Sell* | 166 | 4,480.00p | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Sell* | 72 | 4,480.00p | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Sell* | 13 | 4,460.00p | Automatic Execution |
15:58:44 - 06-Feb-26 |
| Sell* | 129 | 4,460.00p | Automatic Execution |
15:58:44 - 06-Feb-26 |
| Sell* | 155 | 4,460.00p | Automatic Execution |
15:58:44 - 06-Feb-26 |
| Sell* | 113 | 4,460.00p | Automatic Execution |
15:58:43 - 06-Feb-26 |
| Sell* | 25 | 4,460.00p | Automatic Execution |
15:58:42 - 06-Feb-26 |
| Sell* | 25 | 4,460.00p | Automatic Execution |
15:58:42 - 06-Feb-26 |
| Sell* | 18 | 4,460.00p | Automatic Execution |
15:58:42 - 06-Feb-26 |
| Sell* | 52 | 4,460.00p | Automatic Execution |
15:58:42 - 06-Feb-26 |
| Sell* | 52 | 4,460.00p | Automatic Execution |
15:58:42 - 06-Feb-26 |
| Sell* | 47 | 4,460.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 100 | 4,460.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 117 | 4,460.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 34 | 4,460.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 15 | 4,460.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 210 | 4,460.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 180 | 4,460.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 271 | 4,460.00p | Automatic Execution |
15:58:40 - 06-Feb-26 |
| Sell* | 1 | 4,450.00p | Automatic Execution |
15:53:59 - 06-Feb-26 |
| Buy* | 13 | 4,404.00p | Automatic Execution |
15:14:05 - 06-Feb-26 |
| Sell* | 132 | 4,340.00p | Automatic Execution |
15:09:49 - 06-Feb-26 |
| Sell* | 100 | 4,340.00p | Automatic Execution |
15:09:49 - 06-Feb-26 |
| Sell* | 158 | 4,340.00p | Automatic Execution |
15:09:49 - 06-Feb-26 |
| Sell* | 92 | 4,340.00p | Automatic Execution |
15:09:49 - 06-Feb-26 |
| Sell* | 17 | 4,340.00p | Automatic Execution |
15:09:49 - 06-Feb-26 |
| Sell* | 106 | 4,340.00p | Automatic Execution |
15:09:45 - 06-Feb-26 |
| Sell* | 232 | 4,340.00p | Automatic Execution |
15:09:45 - 06-Feb-26 |
| Sell* | 114 | 4,340.00p | Automatic Execution |
15:09:45 - 06-Feb-26 |
| Sell* | 302 | 4,340.00p | Automatic Execution |
15:09:45 - 06-Feb-26 |
| Sell* | 423 | 4,340.00p | Automatic Execution |
15:09:45 - 06-Feb-26 |
| Sell* | 2 | 4,340.00p | Automatic Execution |
15:09:06 - 06-Feb-26 |
| Sell* | 56 | 4,340.00p | Automatic Execution |
15:09:06 - 06-Feb-26 |
| Sell* | 1 | 4,340.00p | Automatic Execution |
15:09:06 - 06-Feb-26 |
| Sell* | 133 | 4,340.00p | Automatic Execution |
15:09:06 - 06-Feb-26 |
| Sell* | 12 | 4,410.821p | Ordinary |
14:44:57 - 06-Feb-26 |
| Sell* | 250 | 4,395.073p | Ordinary |
14:40:34 - 06-Feb-26 |
| Sell* | 15 | 4,342.00p | Automatic Execution |
14:39:46 - 06-Feb-26 |
| Buy* | 100 | 4,336.00p | Automatic Execution |
14:39:37 - 06-Feb-26 |
| Sell* | 140 | 4,354.00p | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Sell* | 436 | 4,336.00p | Automatic Execution |
14:35:49 - 06-Feb-26 |
| Sell* | 622 | 4,336.00p | Automatic Execution |
14:35:49 - 06-Feb-26 |
| Sell* | 97 | 4,336.00p | Automatic Execution |
14:35:49 - 06-Feb-26 |
| Sell* | 113 | 4,382.00p | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 46 | 4,359.043p | Ordinary |
14:13:49 - 06-Feb-26 |
| Buy* | 1 | 4,398.00p | Automatic Execution |
14:12:41 - 06-Feb-26 |
| Sell* | 14 | 4,410.00p | Automatic Execution |
14:01:34 - 06-Feb-26 |
| Sell* | 131 | 4,410.00p | Automatic Execution |
13:37:08 - 06-Feb-26 |
| Sell* | 247 | 4,410.00p | Automatic Execution |
13:37:08 - 06-Feb-26 |
| Sell* | 782 | 4,570.00p | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 69 | 4,589.651p | Ordinary |
11:58:41 - 06-Feb-26 |
| Unknown* | 0 | 4,606.00p | SI Trade |
11:55:36 - 06-Feb-26 |
| Buy* | 48 | 4,590.00p | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 0 | 4,572.00p | SI Trade |
11:42:19 - 06-Feb-26 |
| Sell* | 10 | 4,494.00p | Automatic Execution |
11:22:24 - 06-Feb-26 |
| Buy* | 1 | 4,526.00p | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 300 | 4,550.00p | Automatic Execution |
10:38:10 - 06-Feb-26 |
| Buy* | 157 | 4,550.00p | Automatic Execution |
10:38:10 - 06-Feb-26 |
| Sell* | 28 | 4,570.00p | Automatic Execution |
10:10:10 - 06-Feb-26 |
| Sell* | 10 | 4,570.00p | Automatic Execution |
10:09:32 - 06-Feb-26 |
| Sell* | 27 | 4,570.00p | Automatic Execution |
10:09:18 - 06-Feb-26 |
| Buy* | 1 | 4,544.00p | SI Trade |
10:04:09 - 06-Feb-26 |
| Sell* | 35 | 4,504.00p | Automatic Execution |
09:56:12 - 06-Feb-26 |
| Buy* | 71 | 4,480.00p | Automatic Execution |
09:50:57 - 06-Feb-26 |
| Buy* | 674 | 4,480.00p | Automatic Execution |
09:50:57 - 06-Feb-26 |
| Sell* | 261 | 4,482.00p | Automatic Execution |
09:50:57 - 06-Feb-26 |
| Buy* | 445 | 4,480.00p | Automatic Execution |
09:50:50 - 06-Feb-26 |
| Buy* | 708 | 4,480.00p | Automatic Execution |
09:50:50 - 06-Feb-26 |
| Buy* | 708 | 4,480.00p | Automatic Execution |
09:50:50 - 06-Feb-26 |
| Buy* | 679 | 4,480.00p | Automatic Execution |
09:50:49 - 06-Feb-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
09:47:30 - 06-Feb-26 |
| Unknown* | 0 | 4,492.00p | SI Trade |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | 4,492.00p | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3 | 4,494.00p | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 53 | 4,326.00p | Automatic Execution |
08:47:34 - 06-Feb-26 |
| Buy* | 5 | 4,330.00p | Automatic Execution |
08:23:59 - 06-Feb-26 |
| Buy* | 146 | 4,330.00p | Automatic Execution |
08:23:44 - 06-Feb-26 |
| Buy* | 97 | 4,330.00p | Automatic Execution |
08:23:44 - 06-Feb-26 |
| Buy* | 103 | 4,330.00p | Automatic Execution |
08:23:44 - 06-Feb-26 |
| Buy* | 83 | 4,330.00p | Automatic Execution |
08:23:44 - 06-Feb-26 |
| Buy* | 97 | 4,330.00p | Automatic Execution |
08:23:44 - 06-Feb-26 |
| Buy* | 103 | 4,330.00p | Automatic Execution |
08:23:44 - 06-Feb-26 |
| Buy* | 79 | 4,330.00p | Automatic Execution |
08:23:44 - 06-Feb-26 |
| Buy* | 146 | 4,330.00p | Automatic Execution |
08:23:44 - 06-Feb-26 |
| Sell* | 363 | 4,388.00p | Automatic Execution |
08:13:48 - 06-Feb-26 |
| Buy* | 27 | 4,340.00p | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Sell* | 14 | 4,428.00p | Automatic Execution |
08:06:46 - 06-Feb-26 |
| Buy* | 14 | 4,388.00p | Automatic Execution |
08:06:28 - 06-Feb-26 |
| Unknown* | 0 | 4,394.00p | SI Trade |
08:05:46 - 06-Feb-26 |
| Unknown* | 0 | 4,394.00p | SI Trade |
08:05:46 - 06-Feb-26 |
| Buy* | 1 | 4,396.00p | Automatic Execution |
08:05:46 - 06-Feb-26 |
| Unknown* | 0 | 4,444.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 25 | 5,419.068p | Ordinary |
16:29:22 - 05-Feb-26 |
| Buy* | 11 | 5,410.00p | Automatic Execution |
16:24:01 - 05-Feb-26 |
| Buy* | 11 | 5,405.00p | Automatic Execution |
16:24:01 - 05-Feb-26 |
| Buy* | 11 | 5,410.00p | Automatic Execution |
16:24:01 - 05-Feb-26 |
| Buy* | 11 | 5,405.00p | Automatic Execution |
16:24:00 - 05-Feb-26 |
| Buy* | 11 | 5,405.00p | Automatic Execution |
16:24:00 - 05-Feb-26 |
| Buy* | 11 | 5,410.00p | Automatic Execution |
16:23:57 - 05-Feb-26 |
| Buy* | 11 | 5,410.00p | Automatic Execution |
16:23:57 - 05-Feb-26 |
| Sell* | 184 | 5,425.00p | Automatic Execution |
16:23:19 - 05-Feb-26 |
| Buy* | 186 | 5,415.00p | Automatic Execution |
16:20:33 - 05-Feb-26 |
| Sell* | 30 | 5,331.098p | Ordinary |
16:08:44 - 05-Feb-26 |
| Buy* | 92 | 5,379.081p | Ordinary |
16:04:32 - 05-Feb-26 |
| Buy* | 111 | 5,385.00p | Automatic Execution |
15:54:14 - 05-Feb-26 |
| Sell* | 10 | 5,325.00p | Automatic Execution |
15:21:07 - 05-Feb-26 |
| Sell* | 342 | 5,271.287p | Ordinary |
15:12:33 - 05-Feb-26 |
| Buy* | 300 | 5,335.00p | Automatic Execution |
15:10:10 - 05-Feb-26 |
| Buy* | 929 | 5,379.381p | Ordinary |
15:01:02 - 05-Feb-26 |
| Buy* | 90 | 5,524.659p | Ordinary |
14:51:26 - 05-Feb-26 |
| Buy* | 182 | 5,484.137p | Ordinary |
14:48:39 - 05-Feb-26 |
| Sell* | 11 | 5,539.453p | Ordinary |
14:27:23 - 05-Feb-26 |
| Sell* | 268 | 5,601.31p | Ordinary |
14:22:33 - 05-Feb-26 |
| Sell* | 360 | 5,631.69p | Ordinary |
14:13:30 - 05-Feb-26 |
| Buy* | 263 | 5,702.967p | Ordinary |
14:02:52 - 05-Feb-26 |
| Sell* | 9 | 5,625.00p | Automatic Execution |
13:30:30 - 05-Feb-26 |
| Buy* | 1,800 | 5,696.747p | Ordinary |
12:35:46 - 05-Feb-26 |
| Buy* | 10 | 5,715.00p | Automatic Execution |
12:34:36 - 05-Feb-26 |
| Buy* | 10 | 5,820.00p | Automatic Execution |
12:23:49 - 05-Feb-26 |
| Buy* | 10 | 5,840.00p | Automatic Execution |
11:53:13 - 05-Feb-26 |
| Buy* | 55 | 5,875.00p | Automatic Execution |
11:41:11 - 05-Feb-26 |
| Sell* | 193 | 5,850.00p | Automatic Execution |
10:58:53 - 05-Feb-26 |
| Sell* | 246 | 5,826.49p | Ordinary |
09:17:05 - 05-Feb-26 |
| Sell* | 167 | 5,995.824p | Ordinary |
16:20:34 - 04-Feb-26 |
| Buy* | 148 | 6,040.00p | Automatic Execution |
15:49:03 - 04-Feb-26 |
| Buy* | 10 | 6,035.00p | Automatic Execution |
14:51:20 - 04-Feb-26 |
| Unknown* | 0 | 6,165.00p | SI Trade |
12:00:23 - 04-Feb-26 |
| Buy* | 2 | 6,165.00p | Automatic Execution |
12:00:19 - 04-Feb-26 |
| Buy* | 19 | 6,170.00p | Automatic Execution |
11:05:35 - 04-Feb-26 |
| Sell* | 15 | 6,095.00p | Automatic Execution |
08:00:35 - 04-Feb-26 |
| Buy* | 99 | 6,060.00p | Automatic Execution |
16:09:16 - 03-Feb-26 |
| Buy* | 32 | 6,158.926p | Ordinary |
15:18:20 - 03-Feb-26 |
| Buy* | 31 | 6,327.881p | Ordinary |
15:02:23 - 03-Feb-26 |
| Buy* | 3 | 6,327.883p | Ordinary |
15:01:15 - 03-Feb-26 |
| Buy* | 15 | 6,403.416p | Ordinary |
13:50:34 - 03-Feb-26 |
| Buy* | 24 | 6,455.00p | Automatic Execution |
13:37:02 - 03-Feb-26 |
| Buy* | 50 | 6,435.00p | Automatic Execution |
16:23:11 - 02-Feb-26 |
| Buy* | 70 | 6,384.172p | Ordinary |
16:06:11 - 02-Feb-26 |
| Buy* | 46 | 6,449.998p | Ordinary |
15:49:35 - 02-Feb-26 |
| Buy* | 118 | 6,455.00p | Automatic Execution |
15:20:16 - 02-Feb-26 |
| Sell* | 200 | 6,455.00p | Automatic Execution |
15:20:16 - 02-Feb-26 |
| Sell* | 128 | 6,120.00p | Automatic Execution |
13:58:06 - 02-Feb-26 |
| Sell* | 246 | 6,120.00p | Automatic Execution |
13:58:06 - 02-Feb-26 |
| Sell* | 313 | 6,120.00p | Automatic Execution |
13:58:06 - 02-Feb-26 |
| Buy* | 29 | 6,095.00p | Automatic Execution |
12:33:53 - 02-Feb-26 |
| Sell* | 105 | 5,995.00p | Automatic Execution |
08:38:29 - 02-Feb-26 |
| Sell* | 121 | 6,195.00p | Automatic Execution |
16:22:58 - 30-Jan-26 |
| Sell* | 690 | 6,195.00p | Automatic Execution |
16:22:58 - 30-Jan-26 |
| Sell* | 9 | 6,250.00p | Automatic Execution |
16:08:08 - 30-Jan-26 |
| Buy* | 9 | 6,265.00p | Automatic Execution |
14:53:15 - 30-Jan-26 |
| Sell* | 84 | 6,136.219p | Ordinary |
12:43:10 - 30-Jan-26 |
| Buy* | 159 | 6,160.00p | Automatic Execution |
11:44:53 - 30-Jan-26 |
| Buy* | 103 | 6,155.00p | Automatic Execution |
11:44:53 - 30-Jan-26 |
| Buy* | 9 | 6,140.00p | Automatic Execution |
10:28:52 - 30-Jan-26 |
| Buy* | 6 | 6,065.00p | Automatic Execution |
16:24:43 - 29-Jan-26 |
| Sell* | 177 | 5,976.853p | Ordinary |
16:03:42 - 29-Jan-26 |
| Sell* | 204 | 5,997.256p | Ordinary |
16:00:10 - 29-Jan-26 |
| Buy* | 6 | 6,205.00p | Automatic Execution |
15:11:14 - 29-Jan-26 |
| Buy* | 164 | 6,072.994p | Ordinary |
15:06:47 - 29-Jan-26 |
| Sell* | 170 | 6,022.401p | Ordinary |
15:01:39 - 29-Jan-26 |
| Sell* | 71 | 6,220.00p | Automatic Execution |
14:14:16 - 29-Jan-26 |
| Buy* | 16 | 6,223.566p | Ordinary |
13:25:24 - 29-Jan-26 |
| Buy* | 16 | 6,223.494p | Ordinary |
13:24:45 - 29-Jan-26 |
| Sell* | 7 | 6,180.00p | Automatic Execution |
11:20:07 - 29-Jan-26 |
| Sell* | 414 | 6,191.072p | Ordinary |
11:13:00 - 29-Jan-26 |
| Sell* | 255 | 6,187.298p | Ordinary |
11:06:27 - 29-Jan-26 |
| Sell* | 240 | 6,195.00p | Automatic Execution |
11:02:05 - 29-Jan-26 |
| Sell* | 503 | 6,197.638p | Ordinary |
10:46:40 - 29-Jan-26 |
| Sell* | 613 | 6,207.613p | Ordinary |
10:39:59 - 29-Jan-26 |
| Sell* | 413 | 6,216.076p | Ordinary |
10:32:07 - 29-Jan-26 |
| Buy* | 1,601 | 6,242.681p | Ordinary |
10:30:27 - 29-Jan-26 |
| Sell* | 8 | 6,195.00p | Automatic Execution |
08:02:50 - 29-Jan-26 |
| Sell* | 43 | 6,525.00p | Automatic Execution |
14:57:52 - 28-Jan-26 |
| Buy* | 46 | 6,478.961p | Ordinary |
14:50:42 - 28-Jan-26 |
| Buy* | 32 | 6,453.994p | Ordinary |
14:36:41 - 28-Jan-26 |
| Buy* | 77 | 6,444.114p | Ordinary |
14:14:57 - 28-Jan-26 |
| Sell* | 146 | 6,406.16p | Ordinary |
09:35:58 - 28-Jan-26 |
| Buy* | 14 | 6,415.00p | Automatic Execution |
09:15:21 - 28-Jan-26 |
| Buy* | 20 | 6,415.00p | Automatic Execution |
09:15:21 - 28-Jan-26 |
| Buy* | 26 | 6,415.00p | Automatic Execution |
09:15:21 - 28-Jan-26 |
| Sell* | 524 | 6,445.00p | Automatic Execution |
09:12:09 - 28-Jan-26 |
| Buy* | 207 | 6,445.00p | Automatic Execution |
09:12:09 - 28-Jan-26 |
| Sell* | 12 | 6,445.00p | Automatic Execution |
08:49:25 - 28-Jan-26 |
| Sell* | 12 | 6,445.00p | Automatic Execution |
08:49:25 - 28-Jan-26 |
| Sell* | 12 | 6,445.00p | Automatic Execution |
08:49:25 - 28-Jan-26 |
| Sell* | 16 | 6,445.00p | Automatic Execution |
08:49:25 - 28-Jan-26 |
| Sell* | 21 | 6,445.00p | Automatic Execution |
08:49:25 - 28-Jan-26 |
| Sell* | 27 | 6,445.00p | Automatic Execution |
08:49:24 - 28-Jan-26 |
| Sell* | 35 | 6,445.00p | Automatic Execution |
08:49:24 - 28-Jan-26 |
| Sell* | 45 | 6,445.00p | Automatic Execution |
08:49:24 - 28-Jan-26 |
| Sell* | 10 | 6,445.00p | Automatic Execution |
08:39:27 - 28-Jan-26 |
| Sell* | 10 | 6,445.00p | Automatic Execution |
08:39:27 - 28-Jan-26 |
| Sell* | 10 | 6,445.00p | Automatic Execution |
08:39:27 - 28-Jan-26 |
| Sell* | 14 | 6,445.00p | Automatic Execution |
08:38:47 - 28-Jan-26 |
| Sell* | 14 | 6,445.00p | Automatic Execution |
08:38:47 - 28-Jan-26 |