| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 551 | 4,636.099p | Ordinary |
08:54:27 - 04-Mar-26 |
| Unknown* | 0 | 4,678.00p | SI Trade |
08:45:53 - 04-Mar-26 |
| Buy* | 1 | 4,678.00p | SI Trade |
08:45:48 - 04-Mar-26 |
| Buy* | 1 | 4,678.00p | Automatic Execution |
08:45:48 - 04-Mar-26 |
| Buy* | 1,000 | 4,630.00p | Automatic Execution |
08:31:51 - 04-Mar-26 |
| Buy* | 48 | 4,650.00p | Automatic Execution |
08:08:04 - 04-Mar-26 |
| Buy* | 452 | 4,650.00p | Automatic Execution |
08:08:04 - 04-Mar-26 |
| Buy* | 500 | 4,650.00p | Automatic Execution |
08:08:00 - 04-Mar-26 |
| Buy* | 273 | 4,650.00p | Automatic Execution |
08:07:54 - 04-Mar-26 |
| Sell* | 231 | 4,584.00p | Uncrossing Trade |
16:35:29 - 03-Mar-26 |
| Sell* | 200 | 4,596.00p | Automatic Execution |
16:28:22 - 03-Mar-26 |
| Sell* | 495 | 4,530.00p | Automatic Execution |
15:41:37 - 03-Mar-26 |
| Buy* | 200 | 4,526.00p | Automatic Execution |
15:41:37 - 03-Mar-26 |
| Buy* | 804 | 4,520.00p | Automatic Execution |
14:50:42 - 03-Mar-26 |
| Buy* | 267 | 4,520.00p | Automatic Execution |
14:50:42 - 03-Mar-26 |
| Buy* | 20 | 4,520.00p | Automatic Execution |
14:50:42 - 03-Mar-26 |
| Buy* | 20 | 4,520.00p | Automatic Execution |
14:50:41 - 03-Mar-26 |
| Buy* | 406 | 4,520.00p | Automatic Execution |
14:50:41 - 03-Mar-26 |
| Buy* | 22 | 4,520.00p | Automatic Execution |
14:50:41 - 03-Mar-26 |
| Buy* | 20 | 4,520.00p | Automatic Execution |
14:50:41 - 03-Mar-26 |
| Buy* | 20 | 4,520.00p | Automatic Execution |
14:50:39 - 03-Mar-26 |
| Buy* | 20 | 4,520.00p | Automatic Execution |
14:50:39 - 03-Mar-26 |
| Sell* | 200 | 4,524.00p | Automatic Execution |
14:50:12 - 03-Mar-26 |
| Sell* | 300 | 4,524.00p | Automatic Execution |
14:50:12 - 03-Mar-26 |
| Buy* | 160 | 4,524.00p | Automatic Execution |
14:50:12 - 03-Mar-26 |
| Buy* | 92 | 4,508.00p | Automatic Execution |
13:25:48 - 03-Mar-26 |
| Buy* | 92 | 4,508.00p | Automatic Execution |
13:25:47 - 03-Mar-26 |
| Buy* | 92 | 4,510.00p | Automatic Execution |
13:25:41 - 03-Mar-26 |
| Buy* | 92 | 4,490.00p | Automatic Execution |
11:40:19 - 03-Mar-26 |
| Buy* | 92 | 4,492.00p | Automatic Execution |
11:40:17 - 03-Mar-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
09:51:33 - 03-Mar-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:01:15 - 03-Mar-26 |
| Sell* | 133 | 4,662.634p | Ordinary |
15:11:29 - 02-Mar-26 |
| Buy* | 51 | 4,606.00p | Automatic Execution |
15:01:22 - 02-Mar-26 |
| Sell* | 200 | 4,606.00p | Automatic Execution |
15:01:22 - 02-Mar-26 |
| Sell* | 300 | 4,608.00p | Automatic Execution |
15:01:22 - 02-Mar-26 |
| Sell* | 10 | 4,522.00p | Automatic Execution |
12:36:44 - 02-Mar-26 |
| Buy* | 106 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:38 - 02-Mar-26 |
| Buy* | 32 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 32 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 32 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 389 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 21 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Buy* | 28 | 4,526.00p | Automatic Execution |
11:04:37 - 02-Mar-26 |
| Sell* | 430 | 4,537.748p | Ordinary |
10:06:05 - 02-Mar-26 |
| Sell* | 350 | 4,540.413p | Ordinary |
09:59:04 - 02-Mar-26 |
| Sell* | 150 | 4,539.244p | Ordinary |
09:56:42 - 02-Mar-26 |
| Unknown* | 0 | 4,560.00p | SI Trade |
09:51:59 - 02-Mar-26 |
| Buy* | 551 | 4,534.635p | Ordinary |
08:17:30 - 02-Mar-26 |
| Sell* | 134 | 4,658.00p | Uncrossing Trade |
16:35:23 - 27-Feb-26 |
| Sell* | 60 | 4,624.805p | Ordinary |
15:32:27 - 27-Feb-26 |
| Buy* | 81 | 4,668.00p | Automatic Execution |
15:27:22 - 27-Feb-26 |
| Sell* | 36 | 4,650.00p | Automatic Execution |
15:22:21 - 27-Feb-26 |
| Sell* | 300 | 4,650.00p | Automatic Execution |
15:22:21 - 27-Feb-26 |
| Sell* | 131 | 4,656.00p | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Sell* | 125 | 4,656.00p | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Sell* | 175 | 4,656.00p | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Sell* | 25 | 4,608.00p | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Sell* | 150 | 4,652.00p | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Sell* | 50 | 4,652.00p | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Sell* | 125 | 4,652.00p | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Sell* | 175 | 4,652.00p | Automatic Execution |
15:21:48 - 27-Feb-26 |
| Buy* | 43 | 4,589.852p | Ordinary |
14:57:15 - 27-Feb-26 |
| Buy* | 88 | 4,648.00p | Automatic Execution |
16:28:47 - 26-Feb-26 |
| Buy* | 138 | 4,674.00p | Automatic Execution |
15:16:01 - 26-Feb-26 |
| Buy* | 300 | 4,660.00p | Automatic Execution |
15:16:01 - 26-Feb-26 |
| Buy* | 200 | 4,658.00p | Automatic Execution |
15:16:01 - 26-Feb-26 |
| Sell* | 42 | 4,660.00p | Automatic Execution |
15:02:49 - 26-Feb-26 |
| Sell* | 44 | 4,660.00p | Automatic Execution |
15:02:49 - 26-Feb-26 |
| Buy* | 104 | 4,664.00p | Automatic Execution |
15:02:13 - 26-Feb-26 |
| Buy* | 8 | 4,666.00p | Automatic Execution |
15:02:13 - 26-Feb-26 |
| Buy* | 96 | 4,666.00p | Automatic Execution |
15:02:13 - 26-Feb-26 |
| Buy* | 104 | 4,666.00p | Automatic Execution |
15:02:12 - 26-Feb-26 |
| Buy* | 104 | 4,666.00p | Automatic Execution |
15:02:11 - 26-Feb-26 |
| Buy* | 114 | 4,692.00p | Automatic Execution |
14:57:52 - 26-Feb-26 |
| Sell* | 26 | 4,666.00p | Automatic Execution |
14:52:54 - 26-Feb-26 |
| Sell* | 20 | 4,666.00p | Automatic Execution |
14:52:54 - 26-Feb-26 |
| Buy* | 58 | 4,680.00p | Automatic Execution |
14:49:53 - 26-Feb-26 |
| Buy* | 58 | 4,680.00p | Automatic Execution |
14:49:51 - 26-Feb-26 |
| Buy* | 58 | 4,696.00p | Automatic Execution |
14:49:49 - 26-Feb-26 |
| Buy* | 58 | 4,680.00p | Automatic Execution |
14:49:45 - 26-Feb-26 |
| Buy* | 42 | 4,680.00p | Automatic Execution |
14:49:44 - 26-Feb-26 |
| Buy* | 42 | 4,680.00p | Automatic Execution |
14:49:41 - 26-Feb-26 |
| Buy* | 42 | 4,680.00p | Automatic Execution |
14:49:40 - 26-Feb-26 |
| Buy* | 38 | 4,736.00p | Automatic Execution |
13:27:57 - 26-Feb-26 |
| Sell* | 20 | 4,712.00p | Uncrossing Trade |
08:00:12 - 26-Feb-26 |
| Buy* | 200 | 4,726.00p | Automatic Execution |
16:24:28 - 25-Feb-26 |
| Buy* | 11 | 4,722.00p | Automatic Execution |
16:24:28 - 25-Feb-26 |
| Buy* | 20 | 4,722.00p | Automatic Execution |
15:24:01 - 25-Feb-26 |
| Sell* | 20 | 4,744.00p | Automatic Execution |
15:14:25 - 25-Feb-26 |
| Sell* | 27 | 4,744.00p | Automatic Execution |
15:14:23 - 25-Feb-26 |
| Sell* | 1 | 4,744.00p | Automatic Execution |
15:14:23 - 25-Feb-26 |
| Sell* | 34 | 4,744.00p | Automatic Execution |
15:14:23 - 25-Feb-26 |
| Sell* | 43 | 4,744.00p | Automatic Execution |
15:14:23 - 25-Feb-26 |
| Buy* | 3 | 4,750.00p | Automatic Execution |
15:12:47 - 25-Feb-26 |
| Buy* | 42 | 4,750.00p | Automatic Execution |
15:12:47 - 25-Feb-26 |
| Buy* | 149 | 4,750.00p | Automatic Execution |
15:12:46 - 25-Feb-26 |
| Buy* | 74 | 4,750.00p | Automatic Execution |
15:12:45 - 25-Feb-26 |
| Buy* | 2 | 4,750.00p | Automatic Execution |
15:12:43 - 25-Feb-26 |
| Buy* | 135 | 4,750.00p | Automatic Execution |
15:12:43 - 25-Feb-26 |
| Buy* | 64 | 4,750.00p | Automatic Execution |
15:12:43 - 25-Feb-26 |
| Buy* | 85 | 4,750.00p | Automatic Execution |
15:12:43 - 25-Feb-26 |
| Buy* | 81 | 4,750.00p | Automatic Execution |
15:12:43 - 25-Feb-26 |
| Buy* | 106 | 4,750.00p | Automatic Execution |
15:12:43 - 25-Feb-26 |
| Buy* | 48 | 4,750.00p | Automatic Execution |
15:12:28 - 25-Feb-26 |
| Buy* | 102 | 4,750.00p | Automatic Execution |
15:12:28 - 25-Feb-26 |
| Buy* | 139 | 4,750.00p | Automatic Execution |
15:12:27 - 25-Feb-26 |
| Buy* | 27 | 4,750.00p | Automatic Execution |
15:12:27 - 25-Feb-26 |
| Buy* | 1 | 4,750.00p | Automatic Execution |
15:12:27 - 25-Feb-26 |
| Buy* | 34 | 4,750.00p | Automatic Execution |
15:12:27 - 25-Feb-26 |
| Buy* | 35 | 4,734.00p | Automatic Execution |
14:36:18 - 25-Feb-26 |
| Buy* | 131 | 4,732.00p | Automatic Execution |
14:36:18 - 25-Feb-26 |
| Buy* | 3 | 4,730.00p | Automatic Execution |
14:36:18 - 25-Feb-26 |
| Buy* | 169 | 4,730.00p | Automatic Execution |
14:36:18 - 25-Feb-26 |
| Buy* | 169 | 4,732.00p | Automatic Execution |
14:36:17 - 25-Feb-26 |
| Buy* | 169 | 4,736.00p | Automatic Execution |
14:36:16 - 25-Feb-26 |
| Buy* | 169 | 4,736.00p | Automatic Execution |
14:36:16 - 25-Feb-26 |
| Buy* | 169 | 4,738.00p | Automatic Execution |
14:36:15 - 25-Feb-26 |
| Sell* | 20 | 4,718.00p | Automatic Execution |
14:07:48 - 25-Feb-26 |
| Buy* | 77 | 4,726.00p | Automatic Execution |
13:13:39 - 25-Feb-26 |
| Buy* | 170 | 4,726.00p | Automatic Execution |
13:13:39 - 25-Feb-26 |
| Buy* | 93 | 4,726.00p | Automatic Execution |
13:13:39 - 25-Feb-26 |
| Buy* | 140 | 4,726.00p | Automatic Execution |
13:13:12 - 25-Feb-26 |
| Buy* | 30 | 4,726.00p | Automatic Execution |
13:13:12 - 25-Feb-26 |
| Buy* | 170 | 4,726.00p | Automatic Execution |
13:13:06 - 25-Feb-26 |
| Buy* | 38 | 4,726.00p | Automatic Execution |
13:12:40 - 25-Feb-26 |
| Buy* | 38 | 4,728.00p | Automatic Execution |
13:11:27 - 25-Feb-26 |
| Unknown* | 0 | 4,714.00p | SI Trade |
12:28:01 - 25-Feb-26 |
| Buy* | 1 | 4,714.00p | SI Trade |
12:28:01 - 25-Feb-26 |
| Unknown* | 0 | 4,714.00p | SI Trade |
12:28:00 - 25-Feb-26 |
| Sell* | 96 | 4,658.00p | Uncrossing Trade |
16:35:26 - 24-Feb-26 |
| Buy* | 1 | 4,508.00p | Automatic Execution |
09:43:54 - 24-Feb-26 |
| Unknown* | 0 | 4,502.00p | SI Trade |
15:21:14 - 23-Feb-26 |
| Sell* | 19 | 4,596.00p | Automatic Execution |
14:36:14 - 23-Feb-26 |
| Sell* | 101 | 4,630.00p | Automatic Execution |
12:53:24 - 23-Feb-26 |
| Sell* | 39 | 4,668.00p | Automatic Execution |
16:23:04 - 20-Feb-26 |
| Sell* | 45 | 4,668.00p | Automatic Execution |
16:23:04 - 20-Feb-26 |
| Buy* | 12 | 4,742.00p | Automatic Execution |
15:55:32 - 20-Feb-26 |
| Sell* | 200 | 4,742.00p | Automatic Execution |
15:55:32 - 20-Feb-26 |
| Sell* | 300 | 4,742.00p | Automatic Execution |
15:55:32 - 20-Feb-26 |
| Sell* | 92 | 4,558.00p | Automatic Execution |
14:40:11 - 20-Feb-26 |
| Sell* | 138 | 4,574.00p | Automatic Execution |
14:36:35 - 20-Feb-26 |
| Sell* | 45 | 4,570.00p | Automatic Execution |
14:36:29 - 20-Feb-26 |
| Sell* | 45 | 4,560.00p | Automatic Execution |
14:36:29 - 20-Feb-26 |
| Sell* | 45 | 4,572.00p | Automatic Execution |
14:36:27 - 20-Feb-26 |
| Sell* | 45 | 4,570.00p | Automatic Execution |
14:36:27 - 20-Feb-26 |
| Sell* | 45 | 4,572.00p | Automatic Execution |
14:36:26 - 20-Feb-26 |
| Unknown* | 0 | 4,532.00p | SI Trade |
11:06:01 - 20-Feb-26 |
| Sell* | 56 | 4,549.755p | Ordinary |
09:38:35 - 20-Feb-26 |
| Sell* | 88 | 4,474.00p | Automatic Execution |
14:48:21 - 19-Feb-26 |
| Sell* | 109 | 4,396.00p | Automatic Execution |
14:44:03 - 19-Feb-26 |
| Buy* | 22 | 4,466.00p | Automatic Execution |
14:41:32 - 19-Feb-26 |
| Buy* | 89 | 4,466.00p | Automatic Execution |
14:41:32 - 19-Feb-26 |
| Buy* | 22 | 4,466.00p | Automatic Execution |
14:41:30 - 19-Feb-26 |
| Buy* | 89 | 4,466.00p | Automatic Execution |
14:41:30 - 19-Feb-26 |
| Buy* | 22 | 4,466.00p | Automatic Execution |
14:41:28 - 19-Feb-26 |
| Buy* | 89 | 4,466.00p | Automatic Execution |
14:41:28 - 19-Feb-26 |
| Buy* | 111 | 4,466.00p | Automatic Execution |
14:41:28 - 19-Feb-26 |
| Buy* | 111 | 4,466.00p | Automatic Execution |
14:41:27 - 19-Feb-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
14:13:30 - 19-Feb-26 |
| Buy* | 1 | 4,480.00p | SI Trade |
14:13:23 - 19-Feb-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
14:13:22 - 19-Feb-26 |
| Sell* | 88 | 4,480.00p | Automatic Execution |
09:51:55 - 19-Feb-26 |
| Buy* | 200 | 4,480.00p | Automatic Execution |
09:51:55 - 19-Feb-26 |
| Sell* | 80 | 4,560.00p | Automatic Execution |
15:49:13 - 18-Feb-26 |
| Sell* | 594 | 4,532.528p | Ordinary |
15:29:17 - 18-Feb-26 |
| Sell* | 600 | 4,532.206p | Ordinary |
15:29:04 - 18-Feb-26 |
| Sell* | 593 | 4,536.67p | Ordinary |
15:28:27 - 18-Feb-26 |
| Sell* | 600 | 4,536.588p | Ordinary |
15:28:13 - 18-Feb-26 |
| Sell* | 1 | 4,536.00p | SI Trade |
15:23:03 - 18-Feb-26 |
| Buy* | 167 | 4,540.00p | Automatic Execution |
15:15:37 - 18-Feb-26 |
| Sell* | 15 | 4,452.00p | Automatic Execution |
13:16:21 - 18-Feb-26 |
| Sell* | 33 | 4,452.00p | Automatic Execution |
13:16:19 - 18-Feb-26 |
| Sell* | 40 | 4,452.00p | Automatic Execution |
13:16:19 - 18-Feb-26 |
| Sell* | 20 | 4,452.00p | Automatic Execution |
13:16:19 - 18-Feb-26 |
| Sell* | 20 | 4,452.00p | Automatic Execution |
13:16:14 - 18-Feb-26 |
| Sell* | 20 | 4,452.00p | Automatic Execution |
13:16:14 - 18-Feb-26 |
| Sell* | 21 | 4,452.00p | Automatic Execution |
13:16:14 - 18-Feb-26 |
| Sell* | 25 | 4,452.00p | Automatic Execution |
13:16:14 - 18-Feb-26 |
| Sell* | 34 | 4,452.00p | Automatic Execution |
13:16:14 - 18-Feb-26 |
| Sell* | 43 | 4,452.00p | Automatic Execution |
13:16:13 - 18-Feb-26 |
| Sell* | 54 | 4,452.00p | Automatic Execution |
13:16:13 - 18-Feb-26 |
| Sell* | 72 | 4,452.00p | Automatic Execution |
13:16:13 - 18-Feb-26 |
| Sell* | 93 | 4,452.00p | Automatic Execution |
13:16:13 - 18-Feb-26 |
| Sell* | 120 | 4,452.00p | Automatic Execution |
13:16:13 - 18-Feb-26 |
| Sell* | 13 | 4,470.00p | Automatic Execution |
11:25:12 - 18-Feb-26 |
| Sell* | 20 | 4,470.00p | Automatic Execution |
11:12:31 - 18-Feb-26 |
| Sell* | 20 | 4,470.00p | Automatic Execution |
11:12:31 - 18-Feb-26 |
| Sell* | 20 | 4,470.00p | Automatic Execution |
11:12:31 - 18-Feb-26 |