| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,610.00p | SI Trade |
10:32:48 - 06-Aug-25 |
| Sell* | 1 | 5,585.00p | SI Trade |
10:25:30 - 06-Aug-25 |
| Unknown* | 0 | 5,615.00p | SI Trade |
10:02:20 - 06-Aug-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
09:35:07 - 06-Aug-25 |
| Sell* | 3 | 5,590.00p | SI Trade |
09:23:55 - 06-Aug-25 |
| Sell* | 89 | 5,625.00p | Automatic Execution |
09:08:48 - 06-Aug-25 |
| Sell* | 457 | 5,592.519p | Ordinary |
16:15:42 - 05-Aug-25 |
| Buy* | 266 | 5,610.00p | Automatic Execution |
16:15:19 - 05-Aug-25 |
| Sell* | 448 | 5,588.124p | Ordinary |
16:14:20 - 05-Aug-25 |
| Buy* | 3 | 5,570.00p | Automatic Execution |
16:12:08 - 05-Aug-25 |
| Buy* | 62 | 5,570.00p | Automatic Execution |
16:11:59 - 05-Aug-25 |
| Buy* | 10 | 5,570.00p | Automatic Execution |
16:11:58 - 05-Aug-25 |
| Buy* | 15 | 5,570.00p | Automatic Execution |
16:11:58 - 05-Aug-25 |
| Buy* | 22 | 5,570.00p | Automatic Execution |
16:11:58 - 05-Aug-25 |
| Buy* | 66 | 5,570.00p | Automatic Execution |
16:11:58 - 05-Aug-25 |
| Buy* | 137 | 5,570.00p | Automatic Execution |
16:11:58 - 05-Aug-25 |
| Buy* | 67 | 5,570.00p | Automatic Execution |
16:11:58 - 05-Aug-25 |
| Sell* | 540 | 5,563.007p | Ordinary |
16:11:06 - 05-Aug-25 |
| Sell* | 540 | 5,556.915p | Ordinary |
16:08:25 - 05-Aug-25 |
| Buy* | 573 | 5,577.769p | Ordinary |
16:07:42 - 05-Aug-25 |
| Buy* | 627 | 5,581.626p | Ordinary |
16:06:29 - 05-Aug-25 |
| Buy* | 1 | 5,570.00p | SI Trade |
16:05:31 - 05-Aug-25 |
| Unknown* | 0 | 5,560.00p | SI Trade |
15:56:08 - 05-Aug-25 |
| Sell* | 10 | 5,525.00p | SI Trade |
15:47:10 - 05-Aug-25 |
| Sell* | 5 | 5,550.00p | Automatic Execution |
15:42:05 - 05-Aug-25 |
| Sell* | 66 | 5,550.00p | Automatic Execution |
15:42:05 - 05-Aug-25 |
| Sell* | 19 | 5,550.00p | Automatic Execution |
15:42:05 - 05-Aug-25 |
| Buy* | 3 | 5,560.00p | SI Trade |
15:33:59 - 05-Aug-25 |
| Sell* | 2 | 5,565.00p | SI Trade |
15:28:22 - 05-Aug-25 |
| Buy* | 5 | 5,630.00p | SI Trade |
15:17:35 - 05-Aug-25 |
| Sell* | 1 | 5,610.00p | SI Trade |
15:09:07 - 05-Aug-25 |
| Sell* | 143 | 5,625.00p | Automatic Execution |
15:03:03 - 05-Aug-25 |
| Buy* | 200 | 5,625.00p | Automatic Execution |
15:03:03 - 05-Aug-25 |
| Buy* | 267 | 5,625.00p | Automatic Execution |
15:03:03 - 05-Aug-25 |
| Buy* | 300 | 5,625.00p | Automatic Execution |
15:03:03 - 05-Aug-25 |
| Sell* | 386 | 5,606.388p | Ordinary |
14:50:36 - 05-Aug-25 |
| Sell* | 20 | 5,466.398p | Ordinary |
14:08:47 - 05-Aug-25 |
| Buy* | 20 | 5,520.00p | SI Trade |
13:07:58 - 05-Aug-25 |
| Sell* | 289 | 5,481.008p | Ordinary |
13:02:06 - 05-Aug-25 |
| Sell* | 231 | 5,505.00p | Automatic Execution |
11:22:09 - 05-Aug-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
10:48:22 - 05-Aug-25 |
| Sell* | 133 | 5,475.00p | Automatic Execution |
10:32:34 - 05-Aug-25 |
| Buy* | 1 | 5,505.00p | SI Trade |
10:27:54 - 05-Aug-25 |
| Sell* | 1 | 5,495.00p | Automatic Execution |
09:41:24 - 05-Aug-25 |
| Sell* | 16 | 5,495.00p | SI Trade |
09:37:00 - 05-Aug-25 |
| Sell* | 39 | 5,495.00p | Automatic Execution |
09:37:00 - 05-Aug-25 |
| Sell* | 50 | 5,495.00p | Automatic Execution |
09:37:00 - 05-Aug-25 |
| Unknown* | 0 | 5,505.00p | SI Trade |
09:18:09 - 05-Aug-25 |
| Unknown* | 0 | 5,495.00p | SI Trade |
09:07:55 - 05-Aug-25 |
| Buy* | 30 | 5,495.00p | Automatic Execution |
09:07:26 - 05-Aug-25 |
| Buy* | 8 | 5,495.00p | SI Trade |
09:07:26 - 05-Aug-25 |
| Sell* | 1 | 5,480.00p | SI Trade |
09:06:24 - 05-Aug-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
08:33:01 - 05-Aug-25 |
| Buy* | 200 | 5,505.00p | Automatic Execution |
08:22:12 - 05-Aug-25 |
| Buy* | 10 | 5,525.00p | SI Trade |
08:08:01 - 05-Aug-25 |
| Buy* | 2 | 5,535.00p | SI Trade |
08:02:53 - 05-Aug-25 |
| Buy* | 184 | 5,435.00p | Automatic Execution |
16:28:58 - 04-Aug-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
16:15:31 - 04-Aug-25 |
| Sell* | 99 | 5,421.342p | Ordinary |
16:14:44 - 04-Aug-25 |
| Unknown* | 0 | 5,455.00p | SI Trade |
16:09:21 - 04-Aug-25 |
| Unknown* | 0 | 5,470.00p | SI Trade |
16:06:01 - 04-Aug-25 |
| Sell* | 204 | 5,460.00p | Automatic Execution |
15:56:04 - 04-Aug-25 |
| Sell* | 87 | 5,460.00p | Automatic Execution |
15:56:04 - 04-Aug-25 |
| Sell* | 305 | 5,460.00p | Automatic Execution |
15:56:03 - 04-Aug-25 |
| Sell* | 10 | 5,460.00p | Automatic Execution |
15:56:03 - 04-Aug-25 |
| Sell* | 40 | 5,460.00p | Automatic Execution |
15:56:03 - 04-Aug-25 |
| Sell* | 51 | 5,460.00p | Automatic Execution |
15:56:02 - 04-Aug-25 |
| Sell* | 10 | 5,460.00p | Automatic Execution |
15:56:02 - 04-Aug-25 |
| Sell* | 75 | 5,460.00p | Automatic Execution |
15:56:02 - 04-Aug-25 |
| Sell* | 16 | 5,460.00p | Automatic Execution |
15:56:02 - 04-Aug-25 |
| Sell* | 54 | 5,460.00p | Automatic Execution |
15:56:02 - 04-Aug-25 |
| Sell* | 1 | 5,460.00p | Automatic Execution |
15:56:02 - 04-Aug-25 |
| Sell* | 105 | 5,460.00p | Automatic Execution |
15:56:02 - 04-Aug-25 |
| Sell* | 129 | 5,460.00p | Automatic Execution |
15:56:02 - 04-Aug-25 |
| Sell* | 20 | 5,460.00p | Automatic Execution |
15:56:02 - 04-Aug-25 |
| Sell* | 30 | 5,460.00p | Automatic Execution |
15:56:01 - 04-Aug-25 |
| Sell* | 1 | 5,460.00p | Automatic Execution |
15:56:01 - 04-Aug-25 |
| Sell* | 36 | 5,460.00p | Automatic Execution |
15:56:01 - 04-Aug-25 |
| Sell* | 206 | 5,460.00p | Automatic Execution |
15:56:01 - 04-Aug-25 |
| Sell* | 284 | 5,460.00p | Automatic Execution |
15:56:01 - 04-Aug-25 |
| Sell* | 68 | 5,460.00p | Automatic Execution |
15:56:01 - 04-Aug-25 |
| Sell* | 91 | 5,460.00p | Automatic Execution |
15:35:16 - 04-Aug-25 |
| Buy* | 300 | 5,555.00p | Automatic Execution |
15:16:26 - 04-Aug-25 |
| Buy* | 200 | 5,555.00p | Automatic Execution |
15:16:26 - 04-Aug-25 |
| Buy* | 1 | 5,565.00p | SI Trade |
15:13:14 - 04-Aug-25 |
| Sell* | 510 | 5,542.322p | Ordinary |
15:12:47 - 04-Aug-25 |
| Unknown* | 0 | 5,570.00p | SI Trade |
15:11:01 - 04-Aug-25 |
| Buy* | 1 | 5,585.00p | SI Trade |
15:08:09 - 04-Aug-25 |
| Sell* | 527 | 5,630.00p | Automatic Execution |
14:56:51 - 04-Aug-25 |
| Unknown* | 0 | 5,595.00p | SI Trade |
14:50:14 - 04-Aug-25 |
| Unknown* | 0 | 5,590.00p | SI Trade |
14:42:36 - 04-Aug-25 |
| Buy* | 1 | 5,585.00p | SI Trade |
14:39:16 - 04-Aug-25 |
| Unknown* | 0 | 5,610.00p | SI Trade |
14:35:48 - 04-Aug-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
13:17:50 - 04-Aug-25 |
| Sell* | 102 | 5,695.00p | Automatic Execution |
13:17:48 - 04-Aug-25 |
| Buy* | 8 | 5,720.00p | SI Trade |
13:10:41 - 04-Aug-25 |
| Buy* | 3 | 5,720.00p | SI Trade |
13:10:41 - 04-Aug-25 |
| Buy* | 35 | 5,720.00p | Automatic Execution |
13:10:41 - 04-Aug-25 |
| Sell* | 158 | 5,721.097p | Ordinary |
12:02:36 - 04-Aug-25 |
| Buy* | 5 | 5,750.00p | SI Trade |
12:01:57 - 04-Aug-25 |
| Sell* | 9 | 5,741.421p | Ordinary |
11:57:52 - 04-Aug-25 |
| Sell* | 378 | 5,776.774p | Ordinary |
11:31:31 - 04-Aug-25 |
| Buy* | 26 | 5,810.00p | SI Trade |
11:27:11 - 04-Aug-25 |
| Buy* | 8 | 5,810.00p | SI Trade |
11:27:06 - 04-Aug-25 |
| Buy* | 35 | 5,810.00p | Automatic Execution |
11:27:06 - 04-Aug-25 |
| Sell* | 44 | 5,800.00p | Automatic Execution |
11:19:24 - 04-Aug-25 |
| Buy* | 172 | 5,800.00p | Automatic Execution |
11:19:24 - 04-Aug-25 |
| Buy* | 200 | 5,800.00p | Automatic Execution |
11:19:24 - 04-Aug-25 |
| Sell* | 4 | 5,761.059p | Ordinary |
11:10:38 - 04-Aug-25 |
| Buy* | 34 | 5,764.999p | Ordinary |
10:32:05 - 04-Aug-25 |
| Buy* | 3 | 5,780.00p | SI Trade |
10:02:16 - 04-Aug-25 |
| Sell* | 221 | 5,730.00p | Automatic Execution |
09:22:49 - 04-Aug-25 |
| Buy* | 828 | 5,730.00p | Automatic Execution |
09:22:49 - 04-Aug-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
09:19:01 - 04-Aug-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
09:15:37 - 04-Aug-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
09:08:16 - 04-Aug-25 |
| Buy* | 2 | 5,735.00p | Automatic Execution |
08:45:48 - 04-Aug-25 |
| Buy* | 3 | 5,750.00p | SI Trade |
08:37:30 - 04-Aug-25 |
| Sell* | 503 | 5,710.00p | Automatic Execution |
08:29:23 - 04-Aug-25 |
| Sell* | 828 | 5,715.00p | Automatic Execution |
08:29:23 - 04-Aug-25 |
| Sell* | 35 | 5,705.00p | Automatic Execution |
08:29:23 - 04-Aug-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
08:01:08 - 04-Aug-25 |
| Unknown* | 1 | 5,720.00p | SI Trade |
08:01:08 - 04-Aug-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
08:01:08 - 04-Aug-25 |
| Sell* | 200 | 5,653.146p | Ordinary |
16:26:55 - 01-Aug-25 |
| Sell* | 108 | 5,645.00p | Automatic Execution |
16:25:24 - 01-Aug-25 |
| Sell* | 342 | 5,645.00p | Automatic Execution |
16:25:24 - 01-Aug-25 |
| Sell* | 150 | 5,650.00p | Automatic Execution |
16:25:24 - 01-Aug-25 |
| Sell* | 135 | 5,631.932p | Ordinary |
16:24:49 - 01-Aug-25 |
| Sell* | 224 | 5,651.972p | Ordinary |
16:22:38 - 01-Aug-25 |
| Unknown* | 0 | 5,675.00p | SI Trade |
16:19:30 - 01-Aug-25 |
| Sell* | 65 | 5,672.834p | Ordinary |
16:09:16 - 01-Aug-25 |
| Sell* | 3 | 5,755.00p | SI Trade |
15:47:39 - 01-Aug-25 |
| Buy* | 40 | 5,810.00p | Automatic Execution |
15:43:39 - 01-Aug-25 |
| Buy* | 20 | 5,800.00p | Automatic Execution |
15:43:06 - 01-Aug-25 |
| Buy* | 5 | 5,850.00p | SI Trade |
15:29:57 - 01-Aug-25 |
| Buy* | 3 | 5,850.00p | SI Trade |
15:29:53 - 01-Aug-25 |
| Buy* | 19 | 5,850.00p | Automatic Execution |
15:29:53 - 01-Aug-25 |
| Buy* | 1 | 5,895.00p | SI Trade |
15:21:56 - 01-Aug-25 |
| Sell* | 249 | 5,890.00p | Automatic Execution |
15:15:22 - 01-Aug-25 |
| Unknown* | 0 | 5,875.00p | SI Trade |
15:11:11 - 01-Aug-25 |
| Sell* | 77 | 5,821.072p | Ordinary |
15:08:51 - 01-Aug-25 |
| Sell* | 259 | 5,780.00p | Automatic Execution |
15:01:26 - 01-Aug-25 |
| Buy* | 22 | 5,865.00p | Automatic Execution |
14:51:34 - 01-Aug-25 |
| Buy* | 100 | 5,865.00p | Automatic Execution |
14:51:34 - 01-Aug-25 |
| Sell* | 148 | 5,857.01p | Ordinary |
14:48:32 - 01-Aug-25 |
| Buy* | 1 | 5,895.00p | SI Trade |
14:46:56 - 01-Aug-25 |
| Unknown* | 0 | 5,870.00p | SI Trade |
14:43:09 - 01-Aug-25 |
| Unknown* | 0 | 5,795.00p | SI Trade |
14:19:41 - 01-Aug-25 |
| Unknown* | 0 | 5,685.00p | SI Trade |
13:59:38 - 01-Aug-25 |
| Buy* | 5 | 5,695.00p | SI Trade |
13:49:36 - 01-Aug-25 |
| Sell* | 94 | 5,690.00p | Automatic Execution |
13:47:46 - 01-Aug-25 |
| Sell* | 126 | 5,690.00p | Automatic Execution |
13:47:46 - 01-Aug-25 |
| Buy* | 1 | 5,660.00p | SI Trade |
13:15:06 - 01-Aug-25 |
| Unknown* | 0 | 5,690.00p | SI Trade |
13:02:45 - 01-Aug-25 |
| Buy* | 19 | 5,690.00p | Automatic Execution |
13:02:44 - 01-Aug-25 |
| Unknown* | 0 | 5,690.00p | SI Trade |
13:02:44 - 01-Aug-25 |
| Buy* | 4 | 5,700.00p | SI Trade |
12:34:55 - 01-Aug-25 |
| Buy* | 5 | 5,720.00p | SI Trade |
12:12:30 - 01-Aug-25 |
| Buy* | 266 | 5,735.00p | Automatic Execution |
12:10:32 - 01-Aug-25 |
| Buy* | 2 | 5,755.00p | SI Trade |
12:04:36 - 01-Aug-25 |
| Sell* | 13 | 5,655.00p | Automatic Execution |
11:59:43 - 01-Aug-25 |
| Sell* | 2 | 5,610.00p | SI Trade |
11:55:20 - 01-Aug-25 |
| Buy* | 8 | 5,690.00p | SI Trade |
11:41:38 - 01-Aug-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
10:49:44 - 01-Aug-25 |
| Sell* | 43 | 5,710.00p | Automatic Execution |
10:38:56 - 01-Aug-25 |
| Sell* | 29 | 5,720.00p | SI Trade |
10:37:59 - 01-Aug-25 |
| Sell* | 44 | 5,720.00p | Automatic Execution |
10:37:59 - 01-Aug-25 |
| Sell* | 35 | 5,720.00p | SI Trade |
10:37:57 - 01-Aug-25 |
| Sell* | 22 | 5,720.00p | SI Trade |
10:37:47 - 01-Aug-25 |
| Sell* | 22 | 5,720.00p | Automatic Execution |
10:37:47 - 01-Aug-25 |
| Sell* | 22 | 5,720.00p | SI Trade |
10:37:44 - 01-Aug-25 |
| Sell* | 22 | 5,720.00p | Automatic Execution |
10:37:44 - 01-Aug-25 |
| Sell* | 22 | 5,720.00p | SI Trade |
10:37:41 - 01-Aug-25 |
| Sell* | 22 | 5,720.00p | Automatic Execution |
10:37:38 - 01-Aug-25 |
| Sell* | 21 | 5,720.00p | SI Trade |
10:37:37 - 01-Aug-25 |
| Sell* | 10 | 5,720.00p | SI Trade |
10:37:31 - 01-Aug-25 |
| Sell* | 200 | 5,696.096p | Ordinary |
10:34:50 - 01-Aug-25 |
| Sell* | 77 | 5,680.00p | Automatic Execution |
10:14:26 - 01-Aug-25 |
| Sell* | 233 | 5,680.00p | Automatic Execution |
10:14:26 - 01-Aug-25 |
| Sell* | 322 | 5,680.00p | Automatic Execution |
10:14:26 - 01-Aug-25 |
| Unknown* | 0 | 5,675.00p | SI Trade |
09:50:35 - 01-Aug-25 |
| Buy* | 2 | 5,675.00p | SI Trade |
09:50:28 - 01-Aug-25 |
| Unknown* | 18 | 5,627.142p | Ordinary |
09:47:08 - 01-Aug-25 |
| Sell* | 3 | 5,610.00p | SI Trade |
09:35:29 - 01-Aug-25 |
| Sell* | 10 | 5,745.00p | Automatic Execution |
09:09:47 - 01-Aug-25 |
| Sell* | 15 | 5,745.00p | Automatic Execution |
09:09:47 - 01-Aug-25 |
| Sell* | 26 | 5,745.00p | Automatic Execution |
09:09:47 - 01-Aug-25 |
| Sell* | 37 | 5,745.00p | Automatic Execution |
09:09:47 - 01-Aug-25 |
| Sell* | 48 | 5,745.00p | Automatic Execution |
09:09:47 - 01-Aug-25 |
| Sell* | 48 | 5,745.00p | Automatic Execution |
09:09:47 - 01-Aug-25 |
| Sell* | 48 | 5,745.00p | Automatic Execution |
09:09:47 - 01-Aug-25 |
| Buy* | 100 | 5,750.00p | Automatic Execution |
09:07:49 - 01-Aug-25 |
| Buy* | 166 | 5,755.00p | Automatic Execution |
09:07:12 - 01-Aug-25 |
| Buy* | 150 | 5,735.00p | Automatic Execution |
09:05:33 - 01-Aug-25 |
| Buy* | 1 | 5,730.00p | SI Trade |
09:03:50 - 01-Aug-25 |
| Unknown* | 0 | 5,730.00p | SI Trade |
09:03:50 - 01-Aug-25 |
| Buy* | 1 | 5,775.00p | SI Trade |
09:03:48 - 01-Aug-25 |
| Sell* | 18 | 5,665.098p | Ordinary |
08:59:58 - 01-Aug-25 |
| Buy* | 1 | 5,795.00p | SI Trade |
08:55:49 - 01-Aug-25 |