| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 5,865.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 64 | 5,866.838p | Ordinary |
10:08:14 - 22-Aug-25 |
| Sell* | 78 | 5,671.545p | Ordinary |
08:59:55 - 22-Aug-25 |
| Buy* | 75 | 5,850.00p | Automatic Execution |
16:28:09 - 21-Aug-25 |
| Buy* | 1 | 5,845.00p | SI Trade |
14:38:49 - 21-Aug-25 |
| Sell* | 408 | 5,885.638p | Ordinary |
11:39:36 - 21-Aug-25 |
| Sell* | 45 | 5,875.00p | Automatic Execution |
11:20:39 - 21-Aug-25 |
| Sell* | 145 | 5,875.00p | Automatic Execution |
11:20:39 - 21-Aug-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
08:05:00 - 21-Aug-25 |
| Buy* | 2 | 5,895.00p | SI Trade |
16:24:05 - 20-Aug-25 |
| Unknown* | 0 | 5,855.00p | SI Trade |
16:14:15 - 20-Aug-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
16:02:21 - 20-Aug-25 |
| Buy* | 42 | 5,807.661p | Ordinary |
15:58:33 - 20-Aug-25 |
| Buy* | 9 | 5,846.715p | Ordinary |
15:40:41 - 20-Aug-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
15:20:22 - 20-Aug-25 |
| Buy* | 33 | 5,995.00p | Automatic Execution |
14:46:21 - 20-Aug-25 |
| Sell* | 14 | 5,980.00p | SI Trade |
14:46:02 - 20-Aug-25 |
| Sell* | 30 | 5,980.00p | SI Trade |
14:46:00 - 20-Aug-25 |
| Buy* | 89 | 6,000.00p | Automatic Execution |
14:44:50 - 20-Aug-25 |
| Buy* | 1 | 6,000.00p | Automatic Execution |
14:44:50 - 20-Aug-25 |
| Buy* | 31 | 6,000.00p | Automatic Execution |
14:44:50 - 20-Aug-25 |
| Buy* | 1 | 6,000.00p | Automatic Execution |
14:44:50 - 20-Aug-25 |
| Buy* | 200 | 6,000.00p | Automatic Execution |
14:44:50 - 20-Aug-25 |
| Buy* | 10 | 6,000.00p | Automatic Execution |
14:44:50 - 20-Aug-25 |
| Buy* | 103 | 6,000.00p | Automatic Execution |
14:44:49 - 20-Aug-25 |
| Buy* | 10 | 6,000.00p | Automatic Execution |
14:44:49 - 20-Aug-25 |
| Buy* | 65 | 6,000.00p | Automatic Execution |
14:44:49 - 20-Aug-25 |
| Buy* | 25 | 6,000.00p | Automatic Execution |
14:44:49 - 20-Aug-25 |
| Buy* | 16 | 6,000.00p | Automatic Execution |
14:44:48 - 20-Aug-25 |
| Buy* | 20 | 6,000.00p | Automatic Execution |
14:44:48 - 20-Aug-25 |
| Buy* | 25 | 6,000.00p | Automatic Execution |
14:44:48 - 20-Aug-25 |
| Buy* | 26 | 6,000.00p | Automatic Execution |
14:44:48 - 20-Aug-25 |
| Buy* | 10 | 6,000.00p | Automatic Execution |
14:44:48 - 20-Aug-25 |
| Buy* | 10 | 6,000.00p | Automatic Execution |
14:44:48 - 20-Aug-25 |
| Buy* | 10 | 6,000.00p | Automatic Execution |
14:44:47 - 20-Aug-25 |
| Buy* | 1 | 6,000.00p | Automatic Execution |
14:44:47 - 20-Aug-25 |
| Buy* | 79 | 6,000.00p | Automatic Execution |
14:44:47 - 20-Aug-25 |
| Buy* | 1 | 6,000.00p | Automatic Execution |
14:44:47 - 20-Aug-25 |
| Buy* | 90 | 6,000.00p | Automatic Execution |
14:44:47 - 20-Aug-25 |
| Buy* | 43 | 6,000.00p | Automatic Execution |
14:44:47 - 20-Aug-25 |
| Buy* | 146 | 6,000.00p | Automatic Execution |
14:44:42 - 20-Aug-25 |
| Buy* | 144 | 6,000.00p | Automatic Execution |
14:44:42 - 20-Aug-25 |
| Buy* | 115 | 6,000.00p | Automatic Execution |
14:44:42 - 20-Aug-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
14:23:30 - 20-Aug-25 |
| Buy* | 5 | 6,075.00p | SI Trade |
14:16:20 - 20-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
13:03:10 - 20-Aug-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
13:02:25 - 20-Aug-25 |
| Buy* | 2 | 6,110.00p | SI Trade |
10:34:11 - 20-Aug-25 |
| Sell* | 2 | 6,040.00p | SI Trade |
09:26:29 - 20-Aug-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
08:16:07 - 20-Aug-25 |
| Buy* | 2 | 6,200.00p | SI Trade |
16:28:16 - 19-Aug-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
16:16:07 - 19-Aug-25 |
| Buy* | 1 | 6,160.00p | SI Trade |
15:46:14 - 19-Aug-25 |
| Buy* | 1 | 6,180.00p | SI Trade |
15:35:59 - 19-Aug-25 |
| Sell* | 4 | 6,180.00p | SI Trade |
15:09:38 - 19-Aug-25 |
| Sell* | 96 | 6,240.00p | Automatic Execution |
08:04:38 - 19-Aug-25 |
| Sell* | 2 | 6,245.00p | Automatic Execution |
08:04:38 - 19-Aug-25 |
| Unknown* | 0 | 6,205.00p | SI Trade |
15:20:05 - 18-Aug-25 |
| Sell* | 17 | 6,185.125p | Ordinary |
15:11:39 - 18-Aug-25 |
| Sell* | 1 | 6,190.00p | SI Trade |
14:47:45 - 18-Aug-25 |
| Buy* | 7 | 6,265.00p | SI Trade |
09:18:52 - 18-Aug-25 |
| Sell* | 9 | 6,245.00p | Automatic Execution |
08:04:24 - 18-Aug-25 |
| Unknown* | 0 | 6,305.00p | SI Trade |
08:03:36 - 18-Aug-25 |
| Buy* | 93 | 6,310.00p | Automatic Execution |
14:47:01 - 15-Aug-25 |
| Sell* | 166 | 6,310.00p | Automatic Execution |
14:47:01 - 15-Aug-25 |
| Sell* | 199 | 6,310.00p | Automatic Execution |
14:47:01 - 15-Aug-25 |
| Sell* | 218 | 6,310.00p | Automatic Execution |
14:47:01 - 15-Aug-25 |
| Unknown* | 200 | 6,188.25p | Ordinary |
14:25:00 - 15-Aug-25 |
| Sell* | 5 | 6,345.00p | SI Trade |
14:08:25 - 15-Aug-25 |
| Sell* | 5 | 6,325.00p | SI Trade |
12:46:41 - 15-Aug-25 |
| Sell* | 5 | 6,325.00p | SI Trade |
12:04:40 - 15-Aug-25 |
| Sell* | 1 | 6,285.00p | SI Trade |
11:13:12 - 15-Aug-25 |
| Sell* | 102 | 6,301.657p | Ordinary |
10:50:31 - 15-Aug-25 |
| Sell* | 2 | 6,290.00p | SI Trade |
10:05:21 - 15-Aug-25 |
| Buy* | 10 | 6,335.00p | SI Trade |
09:02:35 - 15-Aug-25 |
| Unknown* | 168 | 6,314.044p | Ordinary |
08:11:16 - 15-Aug-25 |
| Sell* | 8 | 6,280.00p | SI Trade |
08:08:35 - 15-Aug-25 |
| Sell* | 18 | 6,150.00p | SI Trade |
16:26:46 - 14-Aug-25 |
| Buy* | 6 | 6,170.00p | SI Trade |
16:26:42 - 14-Aug-25 |
| Buy* | 130 | 6,245.00p | Automatic Execution |
15:50:27 - 14-Aug-25 |
| Unknown* | 0 | 6,225.00p | SI Trade |
15:05:24 - 14-Aug-25 |
| Buy* | 117 | 6,235.00p | Automatic Execution |
15:05:04 - 14-Aug-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
14:57:00 - 14-Aug-25 |
| Sell* | 40 | 6,225.127p | Ordinary |
14:56:37 - 14-Aug-25 |
| Unknown* | 0 | 6,255.00p | SI Trade |
14:49:43 - 14-Aug-25 |
| Unknown* | 0 | 6,265.00p | SI Trade |
14:42:22 - 14-Aug-25 |
| Buy* | 5 | 6,250.00p | Automatic Execution |
14:42:17 - 14-Aug-25 |
| Buy* | 88 | 6,250.00p | Automatic Execution |
14:42:17 - 14-Aug-25 |
| Unknown* | 0 | 6,230.00p | SI Trade |
14:42:17 - 14-Aug-25 |
| Unknown* | 0 | 6,215.00p | SI Trade |
14:38:07 - 14-Aug-25 |
| Buy* | 1 | 6,235.00p | SI Trade |
14:35:56 - 14-Aug-25 |
| Buy* | 16 | 6,210.00p | SI Trade |
14:33:31 - 14-Aug-25 |
| Buy* | 18 | 6,105.00p | SI Trade |
14:20:23 - 14-Aug-25 |
| Sell* | 1 | 6,005.00p | SI Trade |
14:01:56 - 14-Aug-25 |
| Sell* | 31 | 5,930.00p | SI Trade |
13:36:25 - 14-Aug-25 |
| Buy* | 5 | 5,970.00p | SI Trade |
13:34:28 - 14-Aug-25 |
| Unknown* | 0 | 5,970.00p | SI Trade |
13:33:12 - 14-Aug-25 |
| Sell* | 33 | 5,925.00p | SI Trade |
16:29:37 - 13-Aug-25 |
| Sell* | 103 | 5,925.00p | Automatic Execution |
16:29:36 - 13-Aug-25 |
| Sell* | 97 | 5,925.00p | SI Trade |
16:29:35 - 13-Aug-25 |
| Sell* | 48 | 5,925.00p | SI Trade |
16:29:17 - 13-Aug-25 |
| Buy* | 311 | 5,885.00p | Automatic Execution |
16:07:51 - 13-Aug-25 |
| Sell* | 70 | 5,835.125p | Ordinary |
15:40:05 - 13-Aug-25 |
| Buy* | 3 | 5,855.00p | SI Trade |
15:38:44 - 13-Aug-25 |
| Buy* | 31 | 5,850.00p | SI Trade |
15:38:32 - 13-Aug-25 |
| Buy* | 9 | 5,860.00p | SI Trade |
15:35:10 - 13-Aug-25 |
| Buy* | 20 | 5,860.00p | SI Trade |
15:35:10 - 13-Aug-25 |
| Buy* | 89 | 5,860.00p | Automatic Execution |
15:35:10 - 13-Aug-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
15:31:08 - 13-Aug-25 |
| Buy* | 40 | 5,915.00p | SI Trade |
15:03:01 - 13-Aug-25 |
| Buy* | 27 | 5,960.00p | SI Trade |
14:51:37 - 13-Aug-25 |
| Buy* | 88 | 5,960.00p | Automatic Execution |
14:51:32 - 13-Aug-25 |
| Buy* | 7 | 5,960.00p | SI Trade |
14:51:32 - 13-Aug-25 |
| Buy* | 16 | 5,960.00p | SI Trade |
14:48:35 - 13-Aug-25 |
| Buy* | 40 | 5,895.00p | SI Trade |
14:35:11 - 13-Aug-25 |
| Unknown* | 0 | 5,890.00p | SI Trade |
14:34:17 - 13-Aug-25 |
| Sell* | 17 | 5,791.628p | Ordinary |
13:49:40 - 13-Aug-25 |
| Sell* | 1 | 5,780.00p | SI Trade |
12:56:28 - 13-Aug-25 |
| Buy* | 1 | 5,810.00p | SI Trade |
12:51:50 - 13-Aug-25 |
| Buy* | 238 | 5,820.00p | Automatic Execution |
10:29:18 - 13-Aug-25 |
| Buy* | 1 | 5,835.00p | SI Trade |
09:06:53 - 13-Aug-25 |
| Buy* | 3 | 5,865.00p | SI Trade |
08:16:09 - 13-Aug-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
08:13:52 - 13-Aug-25 |
| Buy* | 5 | 5,865.00p | SI Trade |
08:09:29 - 13-Aug-25 |
| Sell* | 1,473 | 5,786.127p | Ordinary |
16:08:21 - 12-Aug-25 |
| Buy* | 2 | 5,800.00p | SI Trade |
15:54:46 - 12-Aug-25 |
| Sell* | 407 | 5,795.00p | Automatic Execution |
15:46:32 - 12-Aug-25 |
| Buy* | 251 | 5,795.00p | Automatic Execution |
15:46:32 - 12-Aug-25 |
| Buy* | 529 | 5,795.00p | Automatic Execution |
15:46:32 - 12-Aug-25 |
| Buy* | 102 | 5,795.00p | Automatic Execution |
15:46:32 - 12-Aug-25 |
| Buy* | 1 | 5,800.00p | SI Trade |
15:33:21 - 12-Aug-25 |
| Buy* | 16 | 5,800.00p | Automatic Execution |
15:33:16 - 12-Aug-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:33:16 - 12-Aug-25 |
| Sell* | 20 | 5,765.00p | SI Trade |
15:19:27 - 12-Aug-25 |
| Sell* | 43 | 5,715.00p | Automatic Execution |
15:04:14 - 12-Aug-25 |
| Buy* | 32 | 5,735.00p | Automatic Execution |
15:02:10 - 12-Aug-25 |
| Buy* | 240 | 5,735.00p | Automatic Execution |
15:02:10 - 12-Aug-25 |
| Buy* | 10 | 5,735.00p | Automatic Execution |
15:02:10 - 12-Aug-25 |
| Buy* | 28 | 5,735.00p | Automatic Execution |
15:02:10 - 12-Aug-25 |
| Buy* | 51 | 5,735.00p | Automatic Execution |
15:02:10 - 12-Aug-25 |
| Buy* | 51 | 5,735.00p | Automatic Execution |
15:02:10 - 12-Aug-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
14:54:48 - 12-Aug-25 |
| Buy* | 40 | 5,732.415p | Ordinary |
14:48:50 - 12-Aug-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
14:48:36 - 12-Aug-25 |
| Buy* | 9 | 5,820.00p | SI Trade |
13:08:32 - 12-Aug-25 |
| Buy* | 6 | 5,830.00p | SI Trade |
12:13:21 - 12-Aug-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
12:03:09 - 12-Aug-25 |
| Buy* | 16 | 5,840.725p | Ordinary |
11:26:13 - 12-Aug-25 |
| Buy* | 16 | 5,842.366p | Ordinary |
11:25:13 - 12-Aug-25 |
| Buy* | 2 | 5,845.00p | SI Trade |
10:29:54 - 12-Aug-25 |
| Buy* | 6 | 5,855.00p | SI Trade |
09:29:53 - 12-Aug-25 |
| Sell* | 16 | 5,832.959p | Ordinary |
09:15:56 - 12-Aug-25 |
| Buy* | 1 | 5,870.00p | SI Trade |
09:10:12 - 12-Aug-25 |
| Sell* | 90 | 5,842.338p | Ordinary |
09:09:21 - 12-Aug-25 |
| Unknown* | 168 | 5,833.347p | Ordinary |
08:25:12 - 12-Aug-25 |
| Unknown* | 58 | 5,824.29p | Ordinary |
08:05:05 - 12-Aug-25 |
| Unknown* | 0 | 5,870.00p | SI Trade |
16:24:34 - 11-Aug-25 |
| Unknown* | 0 | 5,875.00p | SI Trade |
16:08:58 - 11-Aug-25 |
| Sell* | 145 | 5,860.535p | Ordinary |
16:05:20 - 11-Aug-25 |
| Sell* | 20 | 5,866.466p | Ordinary |
15:57:44 - 11-Aug-25 |
| Buy* | 2 | 5,880.00p | SI Trade |
15:41:41 - 11-Aug-25 |
| Sell* | 42 | 5,885.00p | Automatic Execution |
15:19:46 - 11-Aug-25 |
| Sell* | 177 | 5,861.222p | Ordinary |
14:40:43 - 11-Aug-25 |
| Unknown* | 0 | 5,920.00p | SI Trade |
14:31:25 - 11-Aug-25 |
| Buy* | 11 | 5,935.00p | SI Trade |
14:30:29 - 11-Aug-25 |
| Buy* | 5 | 5,935.00p | SI Trade |
14:30:24 - 11-Aug-25 |
| Buy* | 94 | 5,935.00p | Automatic Execution |
14:30:24 - 11-Aug-25 |
| Sell* | 266 | 5,937.327p | Ordinary |
14:05:50 - 11-Aug-25 |
| Sell* | 230 | 5,915.388p | Ordinary |
11:46:36 - 11-Aug-25 |
| Sell* | 281 | 5,912.228p | Ordinary |
11:46:15 - 11-Aug-25 |
| Buy* | 168 | 5,940.917p | Ordinary |
11:22:30 - 11-Aug-25 |
| Sell* | 121 | 5,940.00p | Automatic Execution |
11:10:56 - 11-Aug-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
16:28:40 - 08-Aug-25 |
| Sell* | 2,310 | 5,908.062p | Ordinary |
16:26:52 - 08-Aug-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
16:25:42 - 08-Aug-25 |
| Sell* | 17 | 5,911.463p | Ordinary |
16:24:21 - 08-Aug-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
16:17:20 - 08-Aug-25 |
| Unknown* | 0 | 5,935.00p | SI Trade |
16:11:57 - 08-Aug-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
15:46:34 - 08-Aug-25 |
| Buy* | 13 | 5,940.00p | Automatic Execution |
15:43:02 - 08-Aug-25 |
| Buy* | 106 | 5,935.00p | Automatic Execution |
15:43:02 - 08-Aug-25 |
| Sell* | 2 | 5,935.00p | SI Trade |
13:41:22 - 08-Aug-25 |
| Sell* | 9 | 5,975.00p | Automatic Execution |
13:14:41 - 08-Aug-25 |
| Sell* | 41 | 5,975.00p | Automatic Execution |
13:13:13 - 08-Aug-25 |
| Sell* | 19 | 5,966.478p | Ordinary |
10:39:55 - 08-Aug-25 |
| Unknown* | 100 | 5,988.308p | Ordinary |
15:35:24 - 07-Aug-25 |
| Buy* | 195 | 6,055.00p | Automatic Execution |
15:27:14 - 07-Aug-25 |
| Buy* | 108 | 6,055.00p | Automatic Execution |
15:27:14 - 07-Aug-25 |
| Sell* | 75 | 6,065.00p | Automatic Execution |
15:23:13 - 07-Aug-25 |
| Unknown* | 0 | 6,065.00p | SI Trade |
15:03:09 - 07-Aug-25 |
| Sell* | 54 | 6,060.00p | Automatic Execution |
15:01:02 - 07-Aug-25 |
| Sell* | 358 | 6,060.00p | Automatic Execution |
15:01:02 - 07-Aug-25 |
| Unknown* | 0 | 6,025.00p | SI Trade |
14:53:01 - 07-Aug-25 |
| Sell* | 2 | 5,995.00p | Automatic Execution |
14:48:01 - 07-Aug-25 |
| Buy* | 150 | 5,965.00p | Automatic Execution |
14:46:36 - 07-Aug-25 |
| Buy* | 2 | 5,855.00p | SI Trade |
14:22:36 - 07-Aug-25 |
| Sell* | 21 | 5,860.00p | Automatic Execution |
13:16:26 - 07-Aug-25 |
| Sell* | 15 | 5,860.00p | Automatic Execution |
13:10:23 - 07-Aug-25 |
| Sell* | 21 | 5,860.00p | Automatic Execution |
13:10:23 - 07-Aug-25 |
| Sell* | 28 | 5,860.00p | Automatic Execution |
13:10:23 - 07-Aug-25 |