| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 5,745.00p | Automatic Execution |
16:28:16 - 18-Jun-25 |
| Sell* | 123 | 5,726.976p | Ordinary |
14:52:41 - 18-Jun-25 |
| Buy* | 9 | 5,720.00p | SI Trade |
11:23:11 - 18-Jun-25 |
| Buy* | 5 | 5,695.00p | Automatic Execution |
15:28:09 - 17-Jun-25 |
| Unknown* | 0 | 5,730.00p | SI Trade |
14:54:27 - 17-Jun-25 |
| Sell* | 3 | 5,580.00p | SI Trade |
13:11:05 - 17-Jun-25 |
| Sell* | 5 | 5,575.00p | SI Trade |
13:11:04 - 17-Jun-25 |
| Unknown* | 0 | 5,610.00p | SI Trade |
08:22:38 - 17-Jun-25 |
| Sell* | 10 | 5,675.00p | Automatic Execution |
16:26:36 - 16-Jun-25 |
| Sell* | 28 | 5,637.332p | Ordinary |
16:15:13 - 16-Jun-25 |
| Buy* | 118 | 5,587.688p | Ordinary |
15:47:44 - 16-Jun-25 |
| Sell* | 46 | 5,527.286p | Ordinary |
14:07:39 - 16-Jun-25 |
| Buy* | 3 | 5,580.00p | SI Trade |
13:31:20 - 16-Jun-25 |
| Buy* | 6 | 5,580.00p | SI Trade |
13:31:15 - 16-Jun-25 |
| Buy* | 10 | 5,580.00p | Automatic Execution |
13:31:15 - 16-Jun-25 |
| Buy* | 80 | 5,580.00p | Automatic Execution |
13:30:45 - 16-Jun-25 |
| Buy* | 15 | 5,505.00p | Automatic Execution |
12:07:56 - 16-Jun-25 |
| Sell* | 6 | 5,540.00p | Automatic Execution |
11:36:57 - 16-Jun-25 |
| Sell* | 20 | 5,425.00p | Automatic Execution |
08:00:33 - 16-Jun-25 |
| Buy* | 46 | 5,412.725p | Ordinary |
15:38:49 - 13-Jun-25 |
| Buy* | 212 | 5,400.00p | Automatic Execution |
15:12:36 - 13-Jun-25 |
| Buy* | 10 | 5,345.00p | Automatic Execution |
11:10:53 - 13-Jun-25 |
| Sell* | 200 | 5,307.196p | Ordinary |
10:42:07 - 13-Jun-25 |
| Sell* | 10 | 5,300.00p | Automatic Execution |
09:59:31 - 13-Jun-25 |
| Buy* | 4 | 5,355.00p | Automatic Execution |
08:33:56 - 13-Jun-25 |
| Unknown* | 17 | 5,310.184p | Ordinary |
08:31:24 - 13-Jun-25 |
| Unknown* | 79 | 5,316.856p | Ordinary |
08:16:22 - 13-Jun-25 |
| Unknown* | 0 | 5,375.00p | SI Trade |
08:15:41 - 13-Jun-25 |
| Unknown* | 23 | 5,310.891p | Ordinary |
08:03:45 - 13-Jun-25 |
| Sell* | 156 | 5,540.00p | Automatic Execution |
16:12:40 - 12-Jun-25 |
| Sell* | 20 | 5,515.00p | Automatic Execution |
15:53:50 - 12-Jun-25 |
| Buy* | 4 | 5,515.00p | Automatic Execution |
14:56:29 - 12-Jun-25 |
| Sell* | 25 | 5,436.364p | Ordinary |
12:57:58 - 12-Jun-25 |
| Buy* | 4 | 5,520.00p | SI Trade |
10:53:37 - 12-Jun-25 |
| Sell* | 706 | 5,503.806p | Ordinary |
10:36:00 - 12-Jun-25 |
| Sell* | 6 | 5,435.00p | SI Trade |
09:23:33 - 12-Jun-25 |
| Unknown* | 0 | 5,490.00p | SI Trade |
09:22:00 - 12-Jun-25 |
| Buy* | 4 | 5,560.00p | Automatic Execution |
08:39:38 - 12-Jun-25 |
| Buy* | 2 | 5,585.00p | SI Trade |
08:21:04 - 12-Jun-25 |
| Buy* | 2 | 5,595.00p | SI Trade |
08:07:31 - 12-Jun-25 |
| Sell* | 2 | 5,495.00p | SI Trade |
08:05:24 - 12-Jun-25 |
| Buy* | 1 | 5,605.00p | SI Trade |
08:00:35 - 12-Jun-25 |
| Buy* | 30 | 5,765.00p | Automatic Execution |
16:01:28 - 11-Jun-25 |
| Sell* | 13 | 5,730.643p | Ordinary |
14:48:46 - 11-Jun-25 |
| Buy* | 1 | 5,770.00p | SI Trade |
11:24:46 - 11-Jun-25 |
| Sell* | 33 | 5,775.00p | Automatic Execution |
10:38:23 - 11-Jun-25 |
| Buy* | 33 | 5,800.00p | Automatic Execution |
09:08:58 - 11-Jun-25 |
| Sell* | 9 | 5,725.00p | Automatic Execution |
08:03:24 - 11-Jun-25 |
| Buy* | 87 | 5,720.404p | Ordinary |
16:05:42 - 10-Jun-25 |
| Buy* | 20 | 5,715.00p | Automatic Execution |
15:58:33 - 10-Jun-25 |
| Sell* | 70 | 5,730.00p | Automatic Execution |
15:51:32 - 10-Jun-25 |
| Buy* | 1 | 5,760.00p | SI Trade |
15:12:37 - 10-Jun-25 |
| Buy* | 12 | 5,760.00p | Automatic Execution |
15:12:37 - 10-Jun-25 |
| Unknown* | 0 | 5,735.00p | SI Trade |
14:43:11 - 10-Jun-25 |
| Sell* | 131 | 5,762.599p | Ordinary |
14:40:51 - 10-Jun-25 |
| Buy* | 20 | 5,795.00p | Automatic Execution |
14:20:35 - 10-Jun-25 |
| Unknown* | 0 | 5,755.00p | SI Trade |
09:55:41 - 10-Jun-25 |
| Unknown* | 38 | 5,727.82p | Ordinary |
08:45:35 - 10-Jun-25 |
| Sell* | 344 | 5,800.00p | Automatic Execution |
08:17:57 - 10-Jun-25 |
| Unknown* | 0 | 5,625.00p | SI Trade |
16:27:56 - 09-Jun-25 |
| Buy* | 184 | 5,640.00p | Automatic Execution |
16:13:50 - 09-Jun-25 |
| Unknown* | 0 | 5,655.00p | SI Trade |
15:13:17 - 09-Jun-25 |
| Sell* | 44 | 5,602.614p | Ordinary |
14:53:05 - 09-Jun-25 |
| Buy* | 17 | 5,547.651p | Ordinary |
14:24:55 - 09-Jun-25 |
| Buy* | 706 | 5,662.132p | Ordinary |
13:46:51 - 09-Jun-25 |
| Buy* | 124 | 5,655.901p | Ordinary |
13:23:40 - 09-Jun-25 |
| Buy* | 44 | 5,608.193p | Ordinary |
11:22:26 - 09-Jun-25 |
| Sell* | 95 | 5,552.591p | Ordinary |
09:37:04 - 09-Jun-25 |
| Sell* | 127 | 5,552.599p | Ordinary |
09:32:02 - 09-Jun-25 |
| Buy* | 10 | 5,600.00p | Automatic Execution |
09:08:46 - 09-Jun-25 |
| Unknown* | 507 | 5,556.181p | Ordinary |
08:52:22 - 09-Jun-25 |
| Buy* | 63 | 5,485.00p | Automatic Execution |
16:28:21 - 06-Jun-25 |
| Unknown* | 0 | 5,465.00p | SI Trade |
15:27:28 - 06-Jun-25 |
| Sell* | 1 | 5,505.00p | SI Trade |
15:03:46 - 06-Jun-25 |
| Unknown* | 0 | 5,525.00p | SI Trade |
14:59:21 - 06-Jun-25 |
| Buy* | 72 | 5,547.412p | Ordinary |
14:43:50 - 06-Jun-25 |
| Buy* | 507 | 5,471.22p | Ordinary |
13:33:54 - 06-Jun-25 |
| Sell* | 150 | 5,401.136p | Ordinary |
13:25:43 - 06-Jun-25 |
| Unknown* | 0 | 5,385.00p | SI Trade |
11:16:47 - 06-Jun-25 |
| Sell* | 80 | 5,385.00p | Automatic Execution |
11:16:47 - 06-Jun-25 |
| Buy* | 210 | 5,393.647p | Ordinary |
10:25:04 - 06-Jun-25 |
| Sell* | 210 | 5,367.107p | Ordinary |
10:23:32 - 06-Jun-25 |
| Buy* | 2 | 5,390.00p | SI Trade |
09:12:20 - 06-Jun-25 |
| Unknown* | 102 | 5,371.189p | Ordinary |
08:14:00 - 06-Jun-25 |
| Buy* | 1 | 5,380.00p | SI Trade |
08:13:03 - 06-Jun-25 |
| Sell* | 5 | 5,490.00p | SI Trade |
16:23:52 - 05-Jun-25 |
| Sell* | 7 | 5,490.00p | SI Trade |
16:23:51 - 05-Jun-25 |
| Buy* | 165 | 5,465.00p | Automatic Execution |
16:05:35 - 05-Jun-25 |
| Sell* | 50 | 5,425.00p | Automatic Execution |
15:46:33 - 05-Jun-25 |
| Buy* | 6 | 5,425.00p | SI Trade |
15:45:28 - 05-Jun-25 |
| Buy* | 14 | 5,435.00p | Automatic Execution |
15:45:28 - 05-Jun-25 |
| Sell* | 2 | 5,410.00p | SI Trade |
15:45:28 - 05-Jun-25 |
| Buy* | 72 | 5,410.00p | Automatic Execution |
15:45:27 - 05-Jun-25 |
| Unknown* | 0 | 5,385.00p | SI Trade |
14:40:17 - 05-Jun-25 |
| Unknown* | 186 | 5,371.062p | Ordinary |
13:43:35 - 05-Jun-25 |
| Unknown* | 0 | 5,325.00p | SI Trade |
12:34:54 - 05-Jun-25 |
| Buy* | 50 | 5,315.00p | Automatic Execution |
10:22:27 - 05-Jun-25 |
| Buy* | 10 | 5,350.00p | SI Trade |
09:34:29 - 05-Jun-25 |
| Unknown* | 19 | 5,292.313p | Ordinary |
08:28:09 - 05-Jun-25 |
| Sell* | 259 | 5,180.00p | Automatic Execution |
16:29:52 - 04-Jun-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
15:36:10 - 04-Jun-25 |
| Sell* | 165 | 5,181.86p | Ordinary |
15:15:45 - 04-Jun-25 |
| Unknown* | 76 | 5,217.897p | Ordinary |
13:31:51 - 04-Jun-25 |
| Sell* | 100 | 5,245.881p | Ordinary |
12:48:43 - 04-Jun-25 |
| Sell* | 192 | 5,230.278p | Ordinary |
11:00:52 - 04-Jun-25 |
| Unknown* | 30 | 5,182.427p | Ordinary |
08:05:05 - 04-Jun-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
15:38:42 - 03-Jun-25 |
| Buy* | 2 | 5,300.00p | SI Trade |
15:23:33 - 03-Jun-25 |
| Unknown* | 0 | 5,325.00p | SI Trade |
15:03:25 - 03-Jun-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
09:07:52 - 03-Jun-25 |
| Sell* | 145 | 5,146.006p | Ordinary |
16:27:06 - 02-Jun-25 |
| Buy* | 96 | 5,168.99p | Ordinary |
16:11:31 - 02-Jun-25 |
| Buy* | 162 | 5,160.00p | Automatic Execution |
14:47:13 - 02-Jun-25 |
| Unknown* | 964 | 5,191.897p | Ordinary |
14:38:35 - 02-Jun-25 |
| Unknown* | 79 | 5,107.702p | Ordinary |
12:26:36 - 02-Jun-25 |
| Sell* | 1 | 5,055.00p | SI Trade |
10:45:42 - 02-Jun-25 |
| Unknown* | 0 | 5,135.00p | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | 5,135.00p | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | 5,135.00p | SI Trade |
08:00:37 - 02-Jun-25 |
| Buy* | 13 | 5,130.00p | Automatic Execution |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | 4,998.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 3 | 5,130.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 5,195.00p | SI Trade |
14:31:05 - 30-May-25 |
| Unknown* | 19 | 5,143.681p | Ordinary |
13:17:56 - 30-May-25 |
| Unknown* | 0 | 5,260.00p | SI Trade |
12:50:22 - 30-May-25 |
| Unknown* | 0 | 5,180.00p | SI Trade |
09:17:57 - 30-May-25 |
| Sell* | 2 | 5,130.00p | Automatic Execution |
08:04:21 - 30-May-25 |
| Unknown* | 0 | 5,260.00p | SI Trade |
08:01:19 - 30-May-25 |
| Buy* | 376 | 5,255.00p | Suspected BUY Trade |
16:35:20 - 29-May-25 |
| Unknown* | 0 | 5,280.00p | SI Trade |
16:21:27 - 29-May-25 |
| Sell* | 195 | 5,310.00p | Automatic Execution |
16:02:16 - 29-May-25 |
| Buy* | 200 | 5,310.00p | Automatic Execution |
16:02:16 - 29-May-25 |
| Sell* | 2,000 | 5,272.666p | Ordinary |
15:49:26 - 29-May-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
15:22:36 - 29-May-25 |
| Buy* | 4 | 5,255.00p | SI Trade |
15:17:34 - 29-May-25 |
| Sell* | 448 | 5,450.00p | Automatic Execution |
11:55:10 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:08 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:08 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:08 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:08 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:08 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:08 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:08 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:08 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:08 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:07 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:07 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:07 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:07 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:07 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:07 - 29-May-25 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
11:55:07 - 29-May-25 |
| Sell* | 546 | 5,472.761p | Ordinary |
09:32:54 - 29-May-25 |
| Unknown* | 28 | 5,462.332p | Ordinary |
08:36:10 - 29-May-25 |
| Sell* | 38 | 5,445.00p | Automatic Execution |
08:04:43 - 29-May-25 |
| Sell* | 129 | 5,220.00p | Automatic Execution |
15:43:33 - 28-May-25 |
| Sell* | 13 | 5,220.00p | Automatic Execution |
15:43:33 - 28-May-25 |
| Sell* | 72 | 5,220.00p | Automatic Execution |
15:43:33 - 28-May-25 |
| Sell* | 236 | 5,220.00p | Automatic Execution |
15:43:33 - 28-May-25 |
| Sell* | 1 | 5,220.00p | Automatic Execution |
15:43:33 - 28-May-25 |
| Sell* | 49 | 5,220.00p | Automatic Execution |
15:43:33 - 28-May-25 |
| Sell* | 24 | 5,220.00p | Automatic Execution |
15:43:33 - 28-May-25 |
| Sell* | 12 | 5,225.00p | Automatic Execution |
15:26:02 - 28-May-25 |
| Unknown* | 0 | 5,205.00p | SI Trade |
15:13:58 - 28-May-25 |
| Sell* | 16 | 5,210.00p | SI Trade |
11:44:33 - 28-May-25 |
| Sell* | 60 | 5,225.00p | Automatic Execution |
11:44:17 - 28-May-25 |
| Sell* | 33 | 5,225.00p | SI Trade |
11:44:17 - 28-May-25 |
| Sell* | 33 | 5,215.00p | SI Trade |
11:43:12 - 28-May-25 |
| Sell* | 16 | 5,210.00p | SI Trade |
11:43:11 - 28-May-25 |
| Unknown* | 0 | 5,205.00p | SI Trade |
16:24:30 - 27-May-25 |
| Unknown* | 0 | 5,070.00p | SI Trade |
14:44:20 - 27-May-25 |
| Unknown* | 0 | 5,175.00p | SI Trade |
13:36:07 - 27-May-25 |
| Unknown* | 40 | 5,189.592p | Ordinary |
11:41:42 - 27-May-25 |
| Unknown* | 116 | 5,177.884p | Ordinary |
08:40:07 - 27-May-25 |
| Sell* | 15 | 4,970.00p | Automatic Execution |
16:13:01 - 23-May-25 |
| Sell* | 66 | 4,970.00p | Automatic Execution |
16:13:01 - 23-May-25 |
| Sell* | 84 | 4,970.00p | Automatic Execution |
16:13:01 - 23-May-25 |
| Sell* | 1 | 4,970.00p | Automatic Execution |
16:12:59 - 23-May-25 |
| Sell* | 48 | 4,970.00p | Automatic Execution |
16:12:59 - 23-May-25 |
| Sell* | 10 | 4,970.00p | Automatic Execution |
16:12:59 - 23-May-25 |
| Sell* | 10 | 4,970.00p | Automatic Execution |
16:12:58 - 23-May-25 |
| Sell* | 12 | 4,970.00p | Automatic Execution |
16:12:58 - 23-May-25 |
| Sell* | 1 | 4,970.00p | Automatic Execution |
16:12:58 - 23-May-25 |
| Sell* | 17 | 4,970.00p | Automatic Execution |
16:12:58 - 23-May-25 |
| Sell* | 10 | 4,970.00p | Automatic Execution |
16:12:58 - 23-May-25 |
| Sell* | 15 | 4,970.00p | Automatic Execution |
16:12:57 - 23-May-25 |
| Sell* | 16 | 4,970.00p | Automatic Execution |
16:12:57 - 23-May-25 |
| Sell* | 31 | 4,970.00p | Automatic Execution |
16:12:57 - 23-May-25 |
| Sell* | 40 | 4,970.00p | Automatic Execution |
16:12:57 - 23-May-25 |
| Buy* | 2 | 4,790.00p | SI Trade |
13:47:15 - 23-May-25 |
| Unknown* | 33 | 4,768.536p | Ordinary |
13:24:10 - 23-May-25 |
| Buy* | 2 | 5,045.00p | SI Trade |
12:36:59 - 23-May-25 |
| Buy* | 2 | 5,110.00p | SI Trade |
09:46:50 - 23-May-25 |
| Unknown* | 0 | 5,030.00p | SI Trade |
08:04:27 - 23-May-25 |
| Buy* | 4 | 5,145.00p | SI Trade |
15:04:31 - 22-May-25 |
| Sell* | 230 | 5,070.00p | Automatic Execution |
14:25:00 - 22-May-25 |
| Unknown* | 0 | 5,035.00p | SI Trade |
13:19:53 - 22-May-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
10:35:15 - 22-May-25 |
| Unknown* | 58 | 5,090.00p | Ordinary |
09:38:16 - 22-May-25 |