| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 6,250.00p | Automatic Execution |
16:23:16 - 16-Jan-26 |
| Sell* | 31 | 6,221.277p | Ordinary |
14:51:30 - 16-Jan-26 |
| Buy* | 40 | 6,330.00p | Automatic Execution |
12:42:01 - 16-Jan-26 |
| Buy* | 316 | 6,313.032p | Ordinary |
12:22:51 - 16-Jan-26 |
| Sell* | 14 | 6,276.574p | Ordinary |
09:27:58 - 16-Jan-26 |
| Buy* | 50 | 6,250.00p | Automatic Execution |
14:37:29 - 15-Jan-26 |
| Buy* | 75 | 6,273.083p | Ordinary |
09:23:33 - 15-Jan-26 |
| Sell* | 159 | 6,220.866p | Ordinary |
15:48:30 - 14-Jan-26 |
| Buy* | 50 | 6,278.738p | Ordinary |
15:37:42 - 14-Jan-26 |
| Buy* | 159 | 6,272.374p | Ordinary |
15:37:02 - 14-Jan-26 |
| Sell* | 30 | 6,485.00p | Automatic Execution |
15:25:11 - 13-Jan-26 |
| Sell* | 40 | 6,530.00p | Automatic Execution |
15:20:50 - 13-Jan-26 |
| Sell* | 148 | 6,626.205p | Ordinary |
14:57:30 - 13-Jan-26 |
| Buy* | 74 | 6,731.081p | Ordinary |
14:43:46 - 13-Jan-26 |
| Buy* | 148 | 6,735.782p | Ordinary |
14:42:18 - 13-Jan-26 |
| Buy* | 10 | 6,700.00p | Automatic Execution |
12:54:08 - 13-Jan-26 |
| Buy* | 30 | 6,700.00p | Automatic Execution |
12:54:01 - 13-Jan-26 |
| Buy* | 50 | 6,700.00p | Automatic Execution |
12:53:23 - 13-Jan-26 |
| Sell* | 102 | 6,745.00p | Automatic Execution |
16:06:07 - 12-Jan-26 |
| Buy* | 223 | 6,713.455p | Ordinary |
15:48:44 - 12-Jan-26 |
| Sell* | 1,537 | 6,746.638p | Ordinary |
15:09:29 - 12-Jan-26 |
| Sell* | 104 | 6,700.925p | Ordinary |
14:50:32 - 12-Jan-26 |
| Buy* | 30 | 6,622.476p | Ordinary |
11:21:38 - 12-Jan-26 |
| Sell* | 1,800 | 6,594.099p | Ordinary |
11:14:16 - 12-Jan-26 |
| Buy* | 30 | 6,615.00p | Automatic Execution |
10:18:09 - 12-Jan-26 |
| Sell* | 167 | 6,548.514p | Ordinary |
08:54:51 - 12-Jan-26 |
| Sell* | 15 | 6,571.60p | Ordinary |
08:25:39 - 12-Jan-26 |
| Buy* | 109 | 6,690.00p | Automatic Execution |
16:03:01 - 09-Jan-26 |
| Sell* | 64 | 6,679.091p | Ordinary |
09:54:42 - 09-Jan-26 |
| Buy* | 115 | 6,625.00p | Automatic Execution |
16:14:47 - 08-Jan-26 |
| Sell* | 200 | 6,590.909p | Ordinary |
16:08:22 - 08-Jan-26 |
| Sell* | 165 | 6,580.908p | Ordinary |
15:30:59 - 08-Jan-26 |
| Sell* | 793 | 6,600.911p | Ordinary |
15:26:07 - 08-Jan-26 |
| Sell* | 137 | 6,590.91p | Ordinary |
15:23:58 - 08-Jan-26 |
| Buy* | 151 | 6,609.088p | Ordinary |
15:08:34 - 08-Jan-26 |
| Sell* | 18 | 6,505.785p | Ordinary |
14:25:42 - 08-Jan-26 |
| Buy* | 30 | 6,548.076p | Ordinary |
13:34:56 - 08-Jan-26 |
| Buy* | 14 | 6,553.491p | Ordinary |
13:29:05 - 08-Jan-26 |
| Buy* | 30 | 6,498.09p | Ordinary |
10:37:39 - 08-Jan-26 |
| Buy* | 2 | 6,433.319p | Ordinary |
09:53:18 - 08-Jan-26 |
| Buy* | 7 | 6,432.784p | Ordinary |
09:44:51 - 08-Jan-26 |
| Sell* | 50 | 6,366.519p | Ordinary |
08:02:38 - 08-Jan-26 |
| Buy* | 228 | 6,553.448p | Ordinary |
16:27:18 - 07-Jan-26 |
| Sell* | 76 | 6,550.068p | Ordinary |
16:14:52 - 07-Jan-26 |
| Sell* | 62 | 6,550.99p | Ordinary |
16:14:42 - 07-Jan-26 |
| Sell* | 1 | 6,515.00p | Automatic Execution |
15:40:34 - 07-Jan-26 |
| Sell* | 145 | 6,515.00p | Automatic Execution |
15:40:34 - 07-Jan-26 |
| Sell* | 159 | 6,515.00p | Automatic Execution |
15:40:33 - 07-Jan-26 |
| Sell* | 24 | 6,476.857p | Ordinary |
15:09:31 - 07-Jan-26 |
| Sell* | 191 | 6,480.00p | Automatic Execution |
14:41:47 - 07-Jan-26 |
| Sell* | 396 | 6,485.00p | Automatic Execution |
14:41:47 - 07-Jan-26 |
| Sell* | 200 | 6,490.00p | Automatic Execution |
14:41:47 - 07-Jan-26 |
| Sell* | 302 | 6,351.488p | Ordinary |
13:35:42 - 07-Jan-26 |
| Buy* | 10 | 6,355.00p | Automatic Execution |
13:11:45 - 07-Jan-26 |
| Buy* | 11 | 6,355.00p | Automatic Execution |
13:11:45 - 07-Jan-26 |
| Buy* | 22 | 6,355.00p | Automatic Execution |
13:11:45 - 07-Jan-26 |
| Buy* | 30 | 6,355.00p | Automatic Execution |
13:11:45 - 07-Jan-26 |
| Buy* | 37 | 6,355.00p | Automatic Execution |
13:11:45 - 07-Jan-26 |
| Buy* | 47 | 6,353.738p | Ordinary |
11:12:48 - 07-Jan-26 |
| Buy* | 79 | 6,337.816p | Ordinary |
10:43:31 - 07-Jan-26 |
| Buy* | 79 | 6,338.669p | Ordinary |
10:37:17 - 07-Jan-26 |
| Sell* | 10 | 6,306.162p | Ordinary |
10:32:48 - 07-Jan-26 |
| Buy* | 51 | 6,340.00p | Automatic Execution |
09:19:32 - 07-Jan-26 |
| Buy* | 51 | 6,340.00p | Automatic Execution |
09:19:07 - 07-Jan-26 |
| Buy* | 209 | 6,350.00p | Automatic Execution |
09:19:06 - 07-Jan-26 |
| Buy* | 200 | 6,350.00p | Automatic Execution |
09:19:06 - 07-Jan-26 |
| Buy* | 300 | 6,345.00p | Automatic Execution |
09:19:06 - 07-Jan-26 |
| Sell* | 15 | 6,322.561p | Ordinary |
08:07:49 - 07-Jan-26 |
| Sell* | 72 | 6,331.627p | Ordinary |
08:04:23 - 07-Jan-26 |
| Buy* | 51 | 6,380.256p | Ordinary |
08:03:52 - 07-Jan-26 |
| Sell* | 71 | 6,111.383p | Ordinary |
15:08:19 - 06-Jan-26 |
| Sell* | 500 | 6,050.857p | Ordinary |
14:42:08 - 06-Jan-26 |
| Buy* | 16 | 5,983.604p | Ordinary |
13:17:04 - 06-Jan-26 |
| Sell* | 26 | 5,925.045p | Ordinary |
09:45:41 - 06-Jan-26 |
| Buy* | 167 | 5,955.437p | Ordinary |
08:27:09 - 06-Jan-26 |
| Buy* | 33 | 5,914.376p | Ordinary |
16:09:56 - 05-Jan-26 |
| Sell* | 6,585 | 5,926.447p | Ordinary |
15:39:51 - 05-Jan-26 |
| Sell* | 156 | 5,686.891p | Ordinary |
08:11:25 - 05-Jan-26 |
| Sell* | 22 | 5,677.952p | Ordinary |
08:10:35 - 05-Jan-26 |
| Sell* | 75 | 5,672.804p | Ordinary |
08:08:52 - 05-Jan-26 |
| Buy* | 13 | 5,722.761p | Ordinary |
08:05:35 - 05-Jan-26 |
| Unknown* | 0 | 5,680.00p | SI Trade |
15:55:52 - 02-Jan-26 |
| Buy* | 184 | 5,665.798p | Ordinary |
15:51:28 - 02-Jan-26 |
| Sell* | 335 | 5,685.872p | Ordinary |
15:51:05 - 02-Jan-26 |
| Sell* | 176 | 5,691.487p | Ordinary |
15:49:32 - 02-Jan-26 |
| Buy* | 300 | 5,755.00p | Automatic Execution |
15:38:11 - 02-Jan-26 |
| Buy* | 200 | 5,750.00p | Automatic Execution |
15:38:11 - 02-Jan-26 |
| Sell* | 321 | 5,755.00p | Automatic Execution |
15:38:11 - 02-Jan-26 |
| Sell* | 13 | 5,703.138p | Ordinary |
15:32:35 - 02-Jan-26 |
| Sell* | 30 | 5,995.00p | Automatic Execution |
14:57:23 - 02-Jan-26 |
| Sell* | 25 | 6,015.00p | Automatic Execution |
14:56:28 - 02-Jan-26 |
| Sell* | 8 | 5,959.896p | Ordinary |
11:59:28 - 02-Jan-26 |
| Sell* | 200 | 5,960.19p | Ordinary |
11:58:50 - 02-Jan-26 |
| Sell* | 36 | 5,964.745p | Ordinary |
09:50:44 - 02-Jan-26 |
| Buy* | 32 | 6,054.681p | Ordinary |
09:28:43 - 02-Jan-26 |
| Sell* | 68 | 5,926.445p | Ordinary |
09:16:11 - 31-Dec-25 |
| Sell* | 3,140 | 5,914.307p | Ordinary |
16:18:36 - 30-Dec-25 |
| Buy* | 210 | 5,965.00p | Automatic Execution |
10:32:12 - 30-Dec-25 |
| Buy* | 30 | 5,935.336p | Ordinary |
16:25:06 - 29-Dec-25 |
| Buy* | 199 | 5,976.637p | Ordinary |
15:29:56 - 29-Dec-25 |
| Buy* | 167 | 5,955.00p | Automatic Execution |
14:40:09 - 29-Dec-25 |
| Sell* | 17 | 5,950.227p | Ordinary |
12:06:49 - 29-Dec-25 |
| Sell* | 25 | 5,907.578p | Ordinary |
10:11:08 - 29-Dec-25 |
| Buy* | 83 | 5,951.186p | Ordinary |
08:41:00 - 29-Dec-25 |
| Sell* | 9 | 5,940.00p | Automatic Execution |
12:23:17 - 24-Dec-25 |
| Buy* | 84 | 5,976.002p | Ordinary |
08:21:47 - 24-Dec-25 |
| Sell* | 20 | 5,743.383p | Ordinary |
13:25:41 - 23-Dec-25 |
| Sell* | 33 | 5,742.866p | Ordinary |
09:25:46 - 23-Dec-25 |
| Buy* | 88 | 5,725.00p | Automatic Execution |
16:14:07 - 22-Dec-25 |
| Buy* | 34 | 5,804.228p | Ordinary |
12:55:09 - 22-Dec-25 |
| Sell* | 26 | 5,795.00p | Automatic Execution |
11:15:39 - 22-Dec-25 |
| Sell* | 13 | 5,655.00p | Automatic Execution |
14:33:56 - 19-Dec-25 |
| Buy* | 20 | 5,799.478p | Ordinary |
14:14:56 - 19-Dec-25 |
| Sell* | 4 | 5,766.625p | Ordinary |
14:01:43 - 19-Dec-25 |
| Sell* | 48 | 5,736.673p | Ordinary |
08:04:48 - 19-Dec-25 |
| Buy* | 115 | 5,643.98p | Ordinary |
14:44:25 - 18-Dec-25 |
| Sell* | 54 | 5,606.649p | Ordinary |
14:06:37 - 18-Dec-25 |
| Buy* | 17 | 5,600.115p | Ordinary |
11:35:33 - 18-Dec-25 |
| Buy* | 3 | 5,573.047p | Ordinary |
09:11:16 - 18-Dec-25 |
| Buy* | 3 | 5,571.97p | Ordinary |
09:05:54 - 18-Dec-25 |
| Sell* | 28 | 5,565.502p | Ordinary |
15:49:54 - 17-Dec-25 |
| Sell* | 183 | 5,565.885p | Ordinary |
15:43:13 - 17-Dec-25 |
| Buy* | 40 | 5,634.818p | Ordinary |
15:22:36 - 17-Dec-25 |
| Buy* | 140 | 5,682.246p | Ordinary |
13:37:16 - 17-Dec-25 |
| Buy* | 87 | 5,684.096p | Ordinary |
13:32:38 - 17-Dec-25 |
| Sell* | 178 | 5,641.472p | Ordinary |
13:24:12 - 17-Dec-25 |
| Sell* | 72 | 5,611.935p | Ordinary |
13:21:34 - 17-Dec-25 |
| Buy* | 173 | 5,760.00p | Automatic Execution |
10:55:32 - 17-Dec-25 |
| Buy* | 87 | 5,734.04p | Ordinary |
10:36:06 - 17-Dec-25 |
| Buy* | 180 | 5,540.00p | Automatic Execution |
16:29:52 - 16-Dec-25 |
| Sell* | 5 | 5,530.00p | Automatic Execution |
16:21:26 - 16-Dec-25 |
| Sell* | 136 | 5,500.00p | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Sell* | 194 | 5,506.404p | Ordinary |
15:18:24 - 16-Dec-25 |
| Buy* | 18 | 5,595.00p | Automatic Execution |
14:45:00 - 16-Dec-25 |
| Buy* | 358 | 5,578.578p | Ordinary |
14:38:57 - 16-Dec-25 |
| Buy* | 16 | 5,540.00p | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 85 | 5,481.30p | Ordinary |
10:54:51 - 16-Dec-25 |
| Sell* | 83 | 5,481.53p | Ordinary |
10:53:09 - 16-Dec-25 |
| Sell* | 5 | 5,495.00p | Automatic Execution |
09:43:15 - 16-Dec-25 |
| Sell* | 5 | 5,495.00p | Automatic Execution |
09:43:15 - 16-Dec-25 |
| Buy* | 72 | 5,501.715p | Ordinary |
08:29:09 - 16-Dec-25 |
| Sell* | 60 | 5,432.969p | Ordinary |
08:10:18 - 16-Dec-25 |
| Unknown* | 0 | 5,505.00p | SI Trade |
08:03:25 - 16-Dec-25 |
| Sell* | 5 | 5,630.00p | Automatic Execution |
16:29:56 - 15-Dec-25 |
| Buy* | 23 | 5,620.00p | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 5 | 5,590.00p | Automatic Execution |
15:40:19 - 15-Dec-25 |
| Buy* | 500 | 5,658.558p | Ordinary |
14:46:48 - 15-Dec-25 |
| Sell* | 40 | 5,759.534p | Ordinary |
10:06:30 - 15-Dec-25 |
| Sell* | 40 | 5,761.964p | Ordinary |
10:04:38 - 15-Dec-25 |
| Sell* | 36 | 5,737.493p | Ordinary |
08:36:58 - 15-Dec-25 |
| Sell* | 29 | 5,727.17p | Ordinary |
08:16:46 - 15-Dec-25 |
| Unknown* | 0 | 5,765.00p | SI Trade |
08:00:58 - 15-Dec-25 |
| Buy* | 52 | 5,725.00p | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 5 | 5,730.00p | Automatic Execution |
16:29:34 - 12-Dec-25 |
| Sell* | 5 | 5,720.00p | Automatic Execution |
16:27:30 - 12-Dec-25 |
| Sell* | 95 | 5,725.815p | Ordinary |
16:14:24 - 12-Dec-25 |
| Sell* | 88 | 5,716.012p | Ordinary |
16:10:39 - 12-Dec-25 |
| Sell* | 10 | 5,730.00p | Automatic Execution |
16:09:08 - 12-Dec-25 |
| Sell* | 332 | 5,735.536p | Ordinary |
15:59:11 - 12-Dec-25 |
| Buy* | 58 | 5,825.00p | Automatic Execution |
15:45:08 - 12-Dec-25 |
| Buy* | 200 | 5,820.00p | Automatic Execution |
15:45:08 - 12-Dec-25 |
| Sell* | 87 | 5,796.879p | Ordinary |
14:47:38 - 12-Dec-25 |
| Buy* | 176 | 5,925.00p | Automatic Execution |
14:39:32 - 12-Dec-25 |
| Sell* | 24 | 5,924.257p | Ordinary |
10:40:21 - 12-Dec-25 |
| Sell* | 33 | 5,932.821p | Ordinary |
10:38:55 - 12-Dec-25 |
| Sell* | 171 | 5,850.826p | Ordinary |
16:18:55 - 11-Dec-25 |
| Sell* | 171 | 5,870.459p | Ordinary |
16:10:37 - 11-Dec-25 |
| Sell* | 85 | 5,885.654p | Ordinary |
15:51:07 - 11-Dec-25 |
| Sell* | 294 | 5,965.00p | Automatic Execution |
14:40:07 - 11-Dec-25 |
| Sell* | 66 | 5,965.00p | Automatic Execution |
14:40:07 - 11-Dec-25 |
| Sell* | 8 | 5,965.00p | Automatic Execution |
14:40:07 - 11-Dec-25 |
| Sell* | 220 | 5,965.00p | Automatic Execution |
14:40:07 - 11-Dec-25 |
| Sell* | 168 | 5,960.00p | Automatic Execution |
12:44:20 - 11-Dec-25 |
| Buy* | 30 | 5,952.462p | Ordinary |
11:05:33 - 11-Dec-25 |
| Buy* | 22 | 5,960.00p | Automatic Execution |
10:25:14 - 11-Dec-25 |
| Sell* | 172 | 5,822.887p | Ordinary |
08:44:42 - 11-Dec-25 |
| Sell* | 275 | 5,821.65p | Ordinary |
08:44:25 - 11-Dec-25 |
| Buy* | 12 | 5,880.00p | Automatic Execution |
08:21:29 - 11-Dec-25 |
| Buy* | 12 | 5,875.00p | Automatic Execution |
08:17:53 - 11-Dec-25 |
| Sell* | 84 | 5,956.111p | Ordinary |
16:06:38 - 10-Dec-25 |
| Buy* | 160 | 6,030.00p | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 33 | 6,029.227p | Ordinary |
15:15:14 - 10-Dec-25 |
| Sell* | 10 | 5,860.00p | Automatic Execution |
10:26:30 - 10-Dec-25 |
| Buy* | 84 | 5,898.53p | Ordinary |
09:03:55 - 10-Dec-25 |
| Sell* | 29 | 5,861.113p | Ordinary |
08:58:50 - 10-Dec-25 |
| Sell* | 154 | 5,850.734p | Ordinary |
16:20:47 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:50 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:50 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:49 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:47 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:45 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:45 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:12:45 - 09-Dec-25 |
| Buy* | 1 | 5,885.00p | Automatic Execution |
16:10:01 - 09-Dec-25 |
| Sell* | 47 | 5,880.00p | Automatic Execution |
15:56:59 - 09-Dec-25 |
| Sell* | 113 | 5,880.00p | Automatic Execution |
15:56:59 - 09-Dec-25 |
| Sell* | 10 | 5,880.00p | Automatic Execution |
15:55:53 - 09-Dec-25 |
| Sell* | 12 | 5,880.00p | Automatic Execution |
15:55:51 - 09-Dec-25 |
| Sell* | 2 | 5,880.00p | Automatic Execution |
15:55:51 - 09-Dec-25 |
| Sell* | 17 | 5,880.00p | Automatic Execution |
15:55:51 - 09-Dec-25 |