| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 6,360.00p | Automatic Execution |
16:06:11 - 16-Sep-25 |
| Buy* | 14 | 6,360.00p | Automatic Execution |
16:06:11 - 16-Sep-25 |
| Buy* | 12 | 6,360.00p | Automatic Execution |
16:06:11 - 16-Sep-25 |
| Sell* | 30 | 6,345.617p | Ordinary |
15:57:19 - 16-Sep-25 |
| Sell* | 7 | 6,355.00p | SI Trade |
15:15:01 - 16-Sep-25 |
| Sell* | 12 | 6,360.00p | SI Trade |
15:14:38 - 16-Sep-25 |
| Buy* | 91 | 6,310.00p | Automatic Execution |
14:58:30 - 16-Sep-25 |
| Buy* | 200 | 6,310.00p | Automatic Execution |
14:58:30 - 16-Sep-25 |
| Buy* | 40 | 6,290.00p | Automatic Execution |
14:24:10 - 16-Sep-25 |
| Unknown* | 0 | 6,280.00p | SI Trade |
13:05:26 - 16-Sep-25 |
| Unknown* | 0 | 6,285.00p | SI Trade |
09:08:51 - 16-Sep-25 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:12:12 - 16-Sep-25 |
| Sell* | 62 | 6,320.00p | Automatic Execution |
16:08:52 - 15-Sep-25 |
| Sell* | 1 | 6,320.00p | Automatic Execution |
16:08:52 - 15-Sep-25 |
| Sell* | 16 | 6,320.00p | Automatic Execution |
16:08:52 - 15-Sep-25 |
| Sell* | 172 | 6,245.00p | Automatic Execution |
15:51:57 - 15-Sep-25 |
| Buy* | 5 | 6,205.00p | SI Trade |
15:30:37 - 15-Sep-25 |
| Buy* | 1 | 6,210.00p | Automatic Execution |
15:05:27 - 15-Sep-25 |
| Buy* | 16 | 6,210.00p | Automatic Execution |
15:05:27 - 15-Sep-25 |
| Buy* | 1 | 6,210.00p | Automatic Execution |
15:05:27 - 15-Sep-25 |
| Buy* | 72 | 6,210.00p | Automatic Execution |
15:05:27 - 15-Sep-25 |
| Buy* | 22 | 6,210.00p | Automatic Execution |
15:05:27 - 15-Sep-25 |
| Buy* | 60 | 6,210.00p | Automatic Execution |
15:05:27 - 15-Sep-25 |
| Buy* | 34 | 6,210.00p | Automatic Execution |
15:04:46 - 15-Sep-25 |
| Unknown* | 0 | 6,270.00p | SI Trade |
11:59:54 - 15-Sep-25 |
| Sell* | 79 | 6,102.654p | Ordinary |
09:12:56 - 15-Sep-25 |
| Sell* | 186 | 6,034.785p | Ordinary |
08:02:39 - 15-Sep-25 |
| Buy* | 2 | 6,140.00p | SI Trade |
16:29:42 - 12-Sep-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
16:29:16 - 12-Sep-25 |
| Buy* | 4 | 6,180.00p | SI Trade |
16:05:43 - 12-Sep-25 |
| Unknown* | 0 | 6,070.00p | SI Trade |
15:10:45 - 12-Sep-25 |
| Buy* | 1,650 | 6,099.683p | Ordinary |
14:40:15 - 12-Sep-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
14:24:15 - 12-Sep-25 |
| Buy* | 3 | 6,245.00p | SI Trade |
14:03:11 - 12-Sep-25 |
| Sell* | 20 | 6,132.667p | Ordinary |
12:41:27 - 12-Sep-25 |
| Buy* | 3 | 6,175.00p | SI Trade |
08:19:32 - 12-Sep-25 |
| Unknown* | 0 | 6,170.00p | SI Trade |
08:15:29 - 12-Sep-25 |
| Buy* | 4 | 6,170.00p | SI Trade |
08:14:01 - 12-Sep-25 |
| Buy* | 26 | 6,170.00p | Automatic Execution |
08:14:01 - 12-Sep-25 |
| Unknown* | 0 | 6,205.00p | SI Trade |
08:01:49 - 12-Sep-25 |
| Unknown* | 0 | 6,205.00p | SI Trade |
08:01:01 - 12-Sep-25 |
| Unknown* | 0 | 6,205.00p | SI Trade |
08:01:01 - 12-Sep-25 |
| Unknown* | 0 | 6,190.00p | SI Trade |
16:04:16 - 11-Sep-25 |
| Sell* | 226 | 6,190.00p | Automatic Execution |
15:07:09 - 11-Sep-25 |
| Sell* | 156 | 6,209.183p | Ordinary |
14:34:32 - 11-Sep-25 |
| Buy* | 5 | 6,255.00p | SI Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 0 | 6,265.00p | SI Trade |
14:03:52 - 11-Sep-25 |
| Unknown* | 0 | 6,265.00p | SI Trade |
14:03:50 - 11-Sep-25 |
| Sell* | 2 | 6,265.00p | Automatic Execution |
14:03:50 - 11-Sep-25 |
| Unknown* | 0 | 6,290.00p | SI Trade |
12:26:13 - 11-Sep-25 |
| Sell* | 415 | 6,277.472p | Ordinary |
11:57:21 - 11-Sep-25 |
| Unknown* | 0 | 6,290.00p | SI Trade |
11:01:49 - 11-Sep-25 |
| Buy* | 1 | 6,290.00p | SI Trade |
11:01:29 - 11-Sep-25 |
| Sell* | 176 | 6,271.113p | Ordinary |
09:53:29 - 11-Sep-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:24:48 - 11-Sep-25 |
| Unknown* | 0 | 6,280.00p | SI Trade |
08:01:25 - 11-Sep-25 |
| Unknown* | 0 | 6,365.00p | SI Trade |
16:03:06 - 10-Sep-25 |
| Unknown* | 0 | 6,345.00p | SI Trade |
16:02:46 - 10-Sep-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
15:54:18 - 10-Sep-25 |
| Buy* | 10 | 6,380.00p | Automatic Execution |
15:45:27 - 10-Sep-25 |
| Buy* | 200 | 6,380.00p | Automatic Execution |
15:45:27 - 10-Sep-25 |
| Unknown* | 0 | 6,390.00p | SI Trade |
15:30:21 - 10-Sep-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
15:11:03 - 10-Sep-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
15:04:39 - 10-Sep-25 |
| Buy* | 2 | 6,315.00p | SI Trade |
15:04:38 - 10-Sep-25 |
| Buy* | 13 | 6,315.00p | Automatic Execution |
15:04:38 - 10-Sep-25 |
| Buy* | 1 | 6,305.00p | SI Trade |
14:57:40 - 10-Sep-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
14:52:23 - 10-Sep-25 |
| Buy* | 2 | 6,360.00p | SI Trade |
14:39:44 - 10-Sep-25 |
| Buy* | 13 | 6,360.00p | Automatic Execution |
14:39:42 - 10-Sep-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
14:36:26 - 10-Sep-25 |
| Sell* | 26 | 6,500.00p | Automatic Execution |
14:30:23 - 10-Sep-25 |
| Sell* | 174 | 6,500.00p | Automatic Execution |
14:30:23 - 10-Sep-25 |
| Sell* | 2 | 6,500.00p | Automatic Execution |
14:30:23 - 10-Sep-25 |
| Sell* | 22 | 6,500.00p | Automatic Execution |
14:30:23 - 10-Sep-25 |
| Sell* | 500 | 6,523.13p | Ordinary |
14:29:39 - 10-Sep-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
10:28:37 - 10-Sep-25 |
| Buy* | 3 | 6,555.00p | SI Trade |
09:38:30 - 10-Sep-25 |
| Sell* | 606 | 6,500.00p | Automatic Execution |
09:45:38 - 09-Sep-25 |
| Sell* | 1 | 6,455.00p | SI Trade |
09:01:19 - 09-Sep-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
08:08:41 - 09-Sep-25 |
| Buy* | 1,097 | 6,560.00p | Ordinary |
08:03:37 - 09-Sep-25 |
| Buy* | 242 | 6,550.00p | Automatic Execution |
16:20:32 - 08-Sep-25 |
| Sell* | 75 | 6,526.244p | Ordinary |
15:56:20 - 08-Sep-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
15:01:51 - 08-Sep-25 |
| Buy* | 1 | 6,395.00p | SI Trade |
15:01:45 - 08-Sep-25 |
| Sell* | 5 | 6,370.00p | SI Trade |
14:06:33 - 08-Sep-25 |
| Sell* | 97 | 6,340.00p | Automatic Execution |
16:29:39 - 05-Sep-25 |
| Sell* | 50 | 6,335.00p | Automatic Execution |
15:59:12 - 05-Sep-25 |
| Unknown* | 25 | 6,457.218p | Ordinary |
15:18:57 - 05-Sep-25 |
| Sell* | 150 | 6,416.354p | Ordinary |
14:36:52 - 05-Sep-25 |
| Unknown* | 264 | 6,459.737p | Ordinary |
12:37:55 - 05-Sep-25 |
| Sell* | 17 | 6,485.00p | Automatic Execution |
08:13:42 - 05-Sep-25 |
| Sell* | 52 | 6,500.00p | Automatic Execution |
08:08:19 - 05-Sep-25 |
| Sell* | 55 | 6,500.00p | Automatic Execution |
08:08:16 - 05-Sep-25 |
| Sell* | 51 | 6,500.00p | SI Trade |
08:08:16 - 05-Sep-25 |
| Sell* | 61 | 6,500.00p | SI Trade |
08:08:13 - 05-Sep-25 |
| Sell* | 7 | 6,500.00p | SI Trade |
08:06:59 - 05-Sep-25 |
| Sell* | 3 | 6,500.00p | SI Trade |
08:06:54 - 05-Sep-25 |
| Sell* | 14 | 6,495.00p | Automatic Execution |
08:05:40 - 05-Sep-25 |
| Sell* | 14 | 6,500.00p | Automatic Execution |
08:05:37 - 05-Sep-25 |
| Sell* | 14 | 6,500.00p | SI Trade |
08:05:37 - 05-Sep-25 |
| Sell* | 7 | 6,500.00p | SI Trade |
08:05:36 - 05-Sep-25 |
| Sell* | 4 | 6,500.00p | SI Trade |
08:05:32 - 05-Sep-25 |
| Unknown* | 645 | 6,496.584p | Ordinary |
08:05:01 - 05-Sep-25 |
| Sell* | 1 | 6,470.00p | SI Trade |
08:04:07 - 05-Sep-25 |
| Buy* | 1 | 6,600.00p | SI Trade |
08:04:07 - 05-Sep-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
08:04:07 - 05-Sep-25 |
| Buy* | 22 | 6,390.00p | Automatic Execution |
16:17:17 - 04-Sep-25 |
| Buy* | 16 | 6,390.00p | Automatic Execution |
16:17:17 - 04-Sep-25 |
| Sell* | 30 | 6,380.044p | Ordinary |
16:16:42 - 04-Sep-25 |
| Sell* | 100 | 6,356.099p | Ordinary |
15:51:29 - 04-Sep-25 |
| Buy* | 453 | 6,380.00p | Automatic Execution |
15:47:39 - 04-Sep-25 |
| Buy* | 468 | 6,380.00p | Automatic Execution |
15:47:39 - 04-Sep-25 |
| Buy* | 49 | 6,450.00p | Automatic Execution |
14:51:13 - 04-Sep-25 |
| Unknown* | 0 | 6,440.00p | SI Trade |
14:47:22 - 04-Sep-25 |
| Unknown* | 17 | 6,281.919p | Ordinary |
13:54:15 - 04-Sep-25 |
| Sell* | 3 | 6,300.00p | SI Trade |
13:44:27 - 04-Sep-25 |
| Sell* | 1 | 6,125.00p | SI Trade |
08:53:30 - 04-Sep-25 |
| Sell* | 1 | 6,120.00p | SI Trade |
08:53:26 - 04-Sep-25 |
| Sell* | 3 | 6,115.00p | SI Trade |
08:52:22 - 04-Sep-25 |
| Unknown* | 0 | 6,190.00p | SI Trade |
08:04:13 - 04-Sep-25 |
| Buy* | 1 | 6,190.00p | Automatic Execution |
08:00:31 - 04-Sep-25 |
| Buy* | 170 | 6,095.00p | Automatic Execution |
15:49:20 - 03-Sep-25 |
| Sell* | 30 | 6,005.00p | Automatic Execution |
13:12:23 - 03-Sep-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
11:35:34 - 03-Sep-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
11:35:29 - 03-Sep-25 |
| Buy* | 1 | 6,060.00p | Automatic Execution |
11:35:29 - 03-Sep-25 |
| Unknown* | 0 | 6,065.00p | SI Trade |
11:33:31 - 03-Sep-25 |
| Unknown* | 0 | 6,065.00p | SI Trade |
11:33:21 - 03-Sep-25 |
| Buy* | 1 | 6,065.00p | Automatic Execution |
11:33:21 - 03-Sep-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
11:29:23 - 03-Sep-25 |
| Sell* | 1 | 5,945.00p | Automatic Execution |
08:03:33 - 03-Sep-25 |
| Sell* | 2 | 5,945.00p | Automatic Execution |
08:03:24 - 03-Sep-25 |
| Sell* | 195 | 5,915.00p | Automatic Execution |
15:50:31 - 02-Sep-25 |
| Buy* | 1 | 5,995.00p | SI Trade |
15:21:01 - 02-Sep-25 |
| Buy* | 1 | 5,995.00p | SI Trade |
15:09:43 - 02-Sep-25 |
| Buy* | 1 | 6,005.00p | SI Trade |
15:01:06 - 02-Sep-25 |
| Sell* | 265 | 5,976.82p | Ordinary |
13:42:07 - 02-Sep-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
11:36:40 - 01-Sep-25 |
| Buy* | 1 | 6,195.00p | SI Trade |
10:41:14 - 01-Sep-25 |
| Unknown* | 119 | 6,137.482p | Ordinary |
09:36:34 - 01-Sep-25 |
| Unknown* | 119 | 6,127.096p | Ordinary |
09:15:40 - 01-Sep-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:23:48 - 01-Sep-25 |
| Sell* | 113 | 6,140.00p | Automatic Execution |
16:17:44 - 29-Aug-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
15:37:39 - 29-Aug-25 |
| Unknown* | 0 | 6,235.00p | SI Trade |
15:20:45 - 29-Aug-25 |
| Unknown* | 0 | 6,205.00p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 35 | 6,284.335p | Ordinary |
09:52:26 - 29-Aug-25 |
| Sell* | 60 | 6,255.12p | Ordinary |
15:44:58 - 28-Aug-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
14:52:01 - 28-Aug-25 |
| Buy* | 1 | 6,200.00p | SI Trade |
13:39:33 - 28-Aug-25 |
| Buy* | 10 | 6,180.00p | Automatic Execution |
10:43:30 - 27-Aug-25 |
| Buy* | 25 | 6,180.00p | Automatic Execution |
10:43:30 - 27-Aug-25 |
| Buy* | 25 | 6,180.00p | Automatic Execution |
10:43:30 - 27-Aug-25 |
| Buy* | 25 | 6,180.00p | Automatic Execution |
10:43:30 - 27-Aug-25 |
| Sell* | 65 | 6,120.00p | Automatic Execution |
08:03:07 - 27-Aug-25 |
| Buy* | 195 | 6,130.00p | Automatic Execution |
15:40:46 - 26-Aug-25 |
| Sell* | 50 | 6,111.567p | Ordinary |
15:27:24 - 26-Aug-25 |
| Sell* | 49 | 6,080.00p | Automatic Execution |
15:03:01 - 26-Aug-25 |
| Sell* | 38 | 6,080.00p | Automatic Execution |
15:00:26 - 26-Aug-25 |
| Unknown* | 0 | 6,095.00p | SI Trade |
11:50:48 - 26-Aug-25 |
| Sell* | 83 | 6,087.586p | Ordinary |
11:21:34 - 26-Aug-25 |
| Unknown* | 0 | 6,030.00p | SI Trade |
08:04:23 - 26-Aug-25 |
| Buy* | 48 | 5,865.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 64 | 5,866.838p | Ordinary |
10:08:14 - 22-Aug-25 |
| Sell* | 78 | 5,671.545p | Ordinary |
08:59:55 - 22-Aug-25 |
| Unknown* | 20 | 5,829.601p | Ordinary |
08:31:27 - 22-Aug-25 |
| Buy* | 75 | 5,850.00p | Automatic Execution |
16:28:09 - 21-Aug-25 |
| Buy* | 1 | 5,845.00p | SI Trade |
14:38:49 - 21-Aug-25 |
| Sell* | 408 | 5,885.638p | Ordinary |
11:39:36 - 21-Aug-25 |
| Sell* | 45 | 5,875.00p | Automatic Execution |
11:20:39 - 21-Aug-25 |
| Sell* | 145 | 5,875.00p | Automatic Execution |
11:20:39 - 21-Aug-25 |
| Unknown* | 14 | 5,938.252p | Ordinary |
08:35:56 - 21-Aug-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
08:05:00 - 21-Aug-25 |
| Buy* | 2 | 5,895.00p | SI Trade |
16:24:05 - 20-Aug-25 |
| Unknown* | 0 | 5,855.00p | SI Trade |
16:14:15 - 20-Aug-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
16:02:21 - 20-Aug-25 |
| Buy* | 42 | 5,807.661p | Ordinary |
15:58:33 - 20-Aug-25 |
| Buy* | 9 | 5,846.715p | Ordinary |
15:40:41 - 20-Aug-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
15:20:22 - 20-Aug-25 |
| Buy* | 33 | 5,995.00p | Automatic Execution |
14:46:21 - 20-Aug-25 |
| Sell* | 14 | 5,980.00p | SI Trade |
14:46:02 - 20-Aug-25 |
| Sell* | 30 | 5,980.00p | SI Trade |
14:46:00 - 20-Aug-25 |
| Buy* | 89 | 6,000.00p | Automatic Execution |
14:44:50 - 20-Aug-25 |
| Buy* | 1 | 6,000.00p | Automatic Execution |
14:44:50 - 20-Aug-25 |
| Buy* | 31 | 6,000.00p | Automatic Execution |
14:44:50 - 20-Aug-25 |
| Buy* | 1 | 6,000.00p | Automatic Execution |
14:44:50 - 20-Aug-25 |
| Buy* | 200 | 6,000.00p | Automatic Execution |
14:44:50 - 20-Aug-25 |
| Buy* | 10 | 6,000.00p | Automatic Execution |
14:44:50 - 20-Aug-25 |
| Buy* | 103 | 6,000.00p | Automatic Execution |
14:44:49 - 20-Aug-25 |
| Buy* | 10 | 6,000.00p | Automatic Execution |
14:44:49 - 20-Aug-25 |
| Buy* | 65 | 6,000.00p | Automatic Execution |
14:44:49 - 20-Aug-25 |
| Buy* | 25 | 6,000.00p | Automatic Execution |
14:44:49 - 20-Aug-25 |
| Buy* | 16 | 6,000.00p | Automatic Execution |
14:44:48 - 20-Aug-25 |
| Buy* | 20 | 6,000.00p | Automatic Execution |
14:44:48 - 20-Aug-25 |
| Buy* | 25 | 6,000.00p | Automatic Execution |
14:44:48 - 20-Aug-25 |
| Buy* | 26 | 6,000.00p | Automatic Execution |
14:44:48 - 20-Aug-25 |
| Buy* | 10 | 6,000.00p | Automatic Execution |
14:44:48 - 20-Aug-25 |
| Buy* | 10 | 6,000.00p | Automatic Execution |
14:44:48 - 20-Aug-25 |